History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 16,943,000 | +0 | 0.55% | 3,625,802 |
| 2025-10-13 | 2025-10-09 | 0.217 | 16,943,000 | +0 | 0.55% | 3,676,631 |
| 2025-10-10 | 2025-10-08 | 0.220 | 16,943,000 | +0 | 0.55% | 3,727,460 |
| 2025-10-09 | 2025-10-06 | 0.214 | 16,943,000 | +0 | 0.55% | 3,625,802 |
| 2025-10-08 | 2025-10-03 | 0.219 | 16,943,000 | +0 | 0.55% | 3,710,517 |
| 2025-10-06 | 2025-10-02 | 0.215 | 16,943,000 | +0 | 0.55% | 3,642,745 |
| 2025-10-03 | 2025-09-30 | 0.217 | 16,943,000 | +0 | 0.55% | 3,676,631 |
| 2025-10-02 | 2025-09-29 | 0.220 | 16,943,000 | +0 | 0.55% | 3,727,460 |
| 2025-09-30 | 2025-09-26 | 0.216 | 16,943,000 | +0 | 0.55% | 3,659,688 |
| 2025-09-29 | 2025-09-25 | 0.216 | 16,943,000 | +0 | 0.55% | 3,659,688 |
| 2025-09-26 | 2025-09-24 | 0.217 | 16,943,000 | +0 | 0.55% | 3,676,631 |
| 2025-09-25 | 2025-09-23 | 0.210 | 16,943,000 | -22,000 | 0.55% | 3,558,030 |
| 2025-09-15 | 2025-09-11 | 0.200 | 16,965,000 | +7,000 | 0.55% | 3,393,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 16,958,000 | -108,000 | 0.55% | 3,408,558 |
| 2025-09-09 | 2025-09-05 | 0.192 | 17,066,000 | +108,000 | 0.55% | 3,276,672 |
| 2025-07-22 | 2025-07-18 | 0.240 | 16,958,000 | -81,000 | 0.55% | 4,069,920 |
| 2025-07-15 | 2025-07-11 | 0.240 | 17,039,000 | +22,000 | 0.55% | 4,089,360 |
| 2025-07-14 | 2025-07-10 | 0.237 | 17,017,000 | +11,000 | 0.55% | 4,033,029 |
| 2025-07-11 | 2025-07-09 | 0.226 | 17,006,000 | +48,000 | 0.55% | 3,843,356 |
| 2025-06-20 | 2025-06-18 | 0.234 | 16,958,000 | -10,000 | 0.55% | 3,968,172 |
| 2025-06-19 | 2025-06-17 | 0.222 | 16,968,000 | -10,000 | 0.55% | 3,766,896 |
| 2025-06-10 | 2025-06-06 | 0.246 | 16,978,000 | +19,000 | 0.55% | 4,176,588 |
| 2025-06-09 | 2025-06-05 | 0.248 | 16,959,000 | +2,000 | 0.55% | 4,205,832 |
| 2025-06-06 | 2025-06-04 | 0.249 | 16,957,000 | -199,000 | 0.55% | 4,222,293 |
| 2025-06-05 | 2025-06-03 | 0.240 | 17,156,000 | +99,000 | 0.56% | 4,117,440 |
| 2025-06-04 | 2025-06-02 | 0.221 | 17,057,000 | +11,000 | 0.55% | 3,769,597 |
| 2025-05-13 | 2025-05-09 | 0.268 | 17,046,000 | +534,776 | 0.55% | 4,575,505 |
| 2025-03-26 | 2025-03-24 | 0.230 | 16,511,224 | -77,490 | 0.55% | 3,801,258 |
| 2025-03-12 | 2025-03-10 | 0.208 | 16,588,714 | -25,184 | 0.55% | 3,442,326 |
| 2025-03-11 | 2025-03-07 | 0.185 | 16,613,898 | +65,867 | 0.56% | 3,070,208 |
| 2025-02-25 | 2025-02-21 | 0.213 | 16,548,031 | -9,687 | 0.55% | 3,519,304 |
| 2025-02-11 | 2025-02-07 | 0.206 | 16,557,718 | -61,023 | 0.55% | 3,418,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 16,618,741 | -35,839 | 0.56% | 3,294,144 |
| 2025-02-06 | 2025-02-04 | 0.198 | 16,654,580 | -19,373 | 0.56% | 3,301,248 |
| 2025-02-05 | 2025-02-03 | 0.192 | 16,673,953 | +29,059 | 0.56% | 3,201,804 |
| 2025-01-21 | 2025-01-17 | 0.214 | 16,644,894 | +570,031 | 0.56% | 3,558,672 |
| 2025-01-06 | 2025-01-02 | 0.198 | 16,074,863 | +4,677 | 0.56% | 3,179,040 |
| 2024-12-30 | 2024-12-24 | 0.195 | 16,070,186 | -303,088 | 0.56% | 3,126,578 |
| 2024-12-12 | 2024-12-10 | 0.203 | 16,373,274 | -74,836 | 0.57% | 3,325,570 |
| 2024-12-11 | 2024-12-09 | 0.198 | 16,448,110 | -18,709 | 0.57% | 3,252,855 |
| 2024-12-10 | 2024-12-06 | 0.198 | 16,466,819 | +93,545 | 0.57% | 3,256,555 |
| 2024-12-09 | 2024-12-05 | 0.192 | 16,373,274 | -144,060 | 0.57% | 3,150,540 |
| 2024-12-06 | 2024-12-04 | 0.201 | 16,517,334 | +2,807 | 0.57% | 3,319,516 |
| 2024-12-05 | 2024-12-03 | 0.203 | 16,514,527 | -220,768 | 0.57% | 3,354,260 |
| 2024-12-04 | 2024-12-02 | 0.208 | 16,735,295 | -9,354 | 0.58% | 3,488,550 |
| 2024-11-29 | 2024-11-27 | 0.213 | 16,744,649 | -9,355 | 0.58% | 3,562,100 |
| 2024-11-28 | 2024-11-26 | 0.210 | 16,754,004 | -37,418 | 0.58% | 3,510,360 |
| 2024-11-25 | 2024-11-21 | 0.214 | 16,791,422 | +8,419 | 0.58% | 3,590,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 16,783,003 | -936 | 0.58% | 3,588,200 |
| 2024-11-11 | 2024-11-07 | 0.235 | 16,783,939 | +1,871 | 0.58% | 3,947,240 |
| 2024-11-05 | 2024-11-01 | 0.242 | 16,782,068 | +1,992,520 | 0.58% | 4,054,440 |
| 2024-11-04 | 2024-10-31 | 0.242 | 14,789,548 | +43,031 | 0.51% | 3,573,060 |
| 2024-11-01 | 2024-10-30 | 0.233 | 14,746,517 | +11,225 | 0.51% | 3,436,552 |
| 2024-10-31 | 2024-10-29 | 0.243 | 14,735,292 | +28,064 | 0.51% | 3,575,704 |
| 2024-10-29 | 2024-10-25 | 0.259 | 14,707,228 | -46,773 | 0.51% | 3,804,724 |
| 2024-10-28 | 2024-10-24 | 0.261 | 14,754,001 | -1,871 | 0.51% | 3,848,368 |
| 2024-10-23 | 2024-10-21 | 0.245 | 14,755,872 | -31,805 | 0.51% | 3,612,246 |
| 2024-10-22 | 2024-10-18 | 0.224 | 14,787,677 | -31,806 | 0.51% | 3,319,680 |
| 2024-10-16 | 2024-10-14 | 0.235 | 14,819,483 | +46,773 | 0.51% | 3,485,240 |
| 2024-10-14 | 2024-10-09 | 0.257 | 14,772,710 | +4,678 | 0.51% | 3,790,080 |
| 2024-10-10 | 2024-10-08 | 0.257 | 14,768,032 | +50,514 | 0.51% | 3,788,880 |
| 2024-10-08 | 2024-10-04 | 0.294 | 14,717,518 | +6,548 | 0.51% | 4,326,575 |
| 2024-10-07 | 2024-10-03 | 0.259 | 14,710,970 | +283,443 | 0.51% | 3,805,692 |
| 2024-10-04 | 2024-10-02 | 0.289 | 14,427,527 | -85,126 | 0.50% | 4,164,210 |
| 2024-10-03 | 2024-09-30 | 0.259 | 14,512,653 | +268,475 | 0.50% | 3,754,388 |
| 2024-10-02 | 2024-09-27 | 0.299 | 14,244,178 | -11,225 | 0.49% | 4,263,560 |
| 2024-09-30 | 2024-09-26 | 0.299 | 14,255,403 | +11,225 | 0.49% | 4,266,920 |
| 2024-09-27 | 2024-09-25 | 0.299 | 14,244,178 | -9,354 | 0.49% | 4,263,560 |
| 2024-09-25 | 2024-09-23 | 0.299 | 14,253,532 | -31,806 | 0.49% | 4,266,360 |
| 2024-09-23 | 2024-09-19 | 0.267 | 14,285,338 | -10,290 | 0.49% | 3,817,750 |
| 2024-09-20 | 2024-09-17 | 0.253 | 14,295,628 | +38,354 | 0.49% | 3,621,834 |
| 2024-09-05 | 2024-09-03 | 0.289 | 14,257,274 | +4,677 | 0.49% | 4,115,070 |
| 2024-09-04 | 2024-09-02 | 0.294 | 14,252,597 | +1,871 | 0.49% | 4,189,900 |
| 2024-08-27 | 2024-08-23 | 0.342 | 14,250,726 | -20,580 | 0.49% | 4,874,880 |
| 2024-08-21 | 2024-08-19 | 0.299 | 14,271,306 | +1,871 | 0.49% | 4,271,680 |
| 2024-08-20 | 2024-08-16 | 0.321 | 14,269,435 | -4,677 | 0.49% | 4,576,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 14,274,112 | +1,871 | 0.49% | 4,425,110 |
| 2024-08-08 | 2024-08-06 | 0.331 | 14,272,241 | -13,097 | 0.49% | 4,729,670 |
| 2024-08-06 | 2024-08-02 | 0.331 | 14,285,338 | +936 | 0.49% | 4,734,010 |
| 2024-07-31 | 2024-07-29 | 0.305 | 14,284,402 | -9,355 | 0.49% | 4,351,950 |
| 2024-07-30 | 2024-07-26 | 0.299 | 14,293,757 | +46,773 | 0.49% | 4,278,400 |
| 2024-07-26 | 2024-07-24 | 0.321 | 14,246,984 | +188,027 | 0.49% | 4,569,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 14,058,957 | -116,932 | 0.49% | 4,734,135 |
| 2024-07-24 | 2024-07-22 | 0.283 | 14,175,889 | -91,675 | 0.49% | 4,015,810 |
| 2024-07-19 | 2024-07-17 | 0.246 | 14,267,564 | -18,709 | 0.49% | 3,507,960 |
| 2024-07-16 | 2024-07-12 | 0.243 | 14,286,273 | -35,547 | 0.49% | 3,466,744 |
| 2024-07-15 | 2024-07-11 | 0.232 | 14,321,820 | -18,709 | 0.50% | 3,322,270 |
| 2024-07-02 | 2024-06-27 | 0.231 | 14,340,529 | -654,819 | 0.50% | 3,311,280 |
| 2024-06-25 | 2024-06-21 | 0.226 | 14,995,348 | -7,484 | 0.52% | 3,382,330 |
| 2024-06-24 | 2024-06-20 | 0.241 | 15,002,832 | -52,385 | 0.52% | 3,608,550 |
| 2024-06-21 | 2024-06-19 | 0.237 | 15,055,217 | -56,128 | 0.52% | 3,572,868 |
| 2024-06-18 | 2024-06-14 | 0.234 | 15,111,345 | +5,613 | 0.52% | 3,537,726 |
| 2024-06-17 | 2024-06-13 | 0.226 | 15,105,732 | -141,254 | 0.52% | 3,407,228 |
| 2024-06-14 | 2024-06-12 | 0.212 | 15,246,986 | -146,866 | 0.53% | 3,227,202 |
| 2024-06-07 | 2024-06-05 | 0.192 | 15,393,852 | -93,546 | 0.53% | 2,962,080 |
| 2024-06-06 | 2024-06-04 | 0.202 | 15,487,398 | +9,355 | 0.54% | 3,129,084 |
| 2024-06-05 | 2024-06-03 | 0.206 | 15,478,043 | -9,355 | 0.54% | 3,193,378 |
| 2024-06-04 | 2024-05-31 | 0.199 | 15,487,398 | +554,725 | 0.54% | 3,079,416 |
| 2024-06-03 | 2024-05-30 | 0.197 | 14,932,673 | -218,896 | 0.52% | 2,937,192 |
| 2024-05-30 | 2024-05-28 | 0.188 | 15,151,569 | -74,837 | 0.52% | 2,850,672 |
| 2024-05-29 | 2024-05-27 | 0.182 | 15,226,406 | +9,355 | 0.53% | 2,767,090 |
| 2024-05-27 | 2024-05-23 | 0.183 | 15,217,051 | -74,836 | 0.53% | 2,781,657 |
| 2024-05-24 | 2024-05-22 | 0.188 | 15,291,887 | -29,935 | 0.53% | 2,877,072 |
| 2024-05-22 | 2024-05-20 | 0.184 | 15,321,822 | +18,709 | 0.53% | 2,817,188 |
| 2024-05-20 | 2024-05-16 | 0.182 | 15,303,113 | -282,507 | 0.53% | 2,781,030 |
| 2024-05-17 | 2024-05-14 | 0.185 | 15,585,620 | -11,694 | 0.54% | 2,882,353 |
| 2024-05-16 | 2024-05-13 | 0.182 | 15,597,314 | -1,004,211 | 0.54% | 2,834,495 |
| 2024-05-14 | 2024-05-10 | 0.166 | 16,601,525 | -1,918,619 | 0.57% | 2,750,785 |
| 2024-05-13 | 2024-05-09 | 0.177 | 18,520,144 | -214,219 | 0.64% | 3,280,445 |
| 2024-05-10 | 2024-05-08 | 0.188 | 18,734,363 | -9,910,152 | 0.65% | 3,525,789 |
| 2024-05-09 | 2024-05-07 | 0.208 | 28,644,515 | +142,722 | 1.03% | 5,961,668 |
| 2024-05-08 | 2024-05-06 | 0.204 | 28,501,793 | +903 | 1.02% | 5,805,752 |
| 2024-05-07 | 2024-05-03 | 0.198 | 28,500,890 | -83,104 | 1.02% | 5,647,808 |
| 2024-05-02 | 2024-04-29 | 0.188 | 28,583,994 | -278,216 | 1.02% | 5,379,480 |
| 2024-04-30 | 2024-04-26 | 0.185 | 28,862,210 | -9,033 | 1.03% | 5,335,984 |
| 2024-04-29 | 2024-04-25 | 0.183 | 28,871,243 | +2,710 | 1.03% | 5,273,730 |
| 2024-04-26 | 2024-04-24 | 0.182 | 28,868,533 | -24,389 | 1.03% | 5,241,276 |
| 2024-04-25 | 2024-04-23 | 0.184 | 28,892,922 | -200,532 | 1.04% | 5,309,676 |
| 2024-04-23 | 2024-04-19 | 0.182 | 29,093,454 | -23,486 | 1.04% | 5,282,112 |
| 2024-04-16 | 2024-04-12 | 0.185 | 29,116,940 | -27,099 | 1.04% | 5,383,078 |
| 2024-04-15 | 2024-04-11 | 0.185 | 29,144,039 | -18,066 | 1.04% | 5,388,088 |
| 2024-04-12 | 2024-04-10 | 0.180 | 29,162,105 | -3,613 | 1.05% | 5,262,292 |
| 2024-04-11 | 2024-04-09 | 0.185 | 29,165,718 | -9,033 | 1.05% | 5,392,096 |
| 2024-04-10 | 2024-04-08 | 0.186 | 29,174,751 | -13,550 | 1.05% | 5,426,064 |
| 2024-04-09 | 2024-04-05 | 0.182 | 29,188,301 | +67,748 | 1.05% | 5,299,332 |
| 2024-04-08 | 2024-04-03 | 0.199 | 29,120,553 | -46,972 | 1.04% | 5,802,840 |
| 2024-04-05 | 2024-04-02 | 0.194 | 29,167,525 | -79,490 | 1.05% | 5,650,750 |
| 2024-04-03 | 2024-03-28 | 0.184 | 29,247,015 | -18,969 | 1.05% | 5,374,748 |
| 2024-04-02 | 2024-03-27 | 0.179 | 29,265,984 | -38,842 | 1.05% | 5,248,638 |
| 2024-03-27 | 2024-03-25 | 0.189 | 29,304,826 | +65,037 | 1.05% | 5,547,582 |
| 2024-03-26 | 2024-03-22 | 0.189 | 29,239,789 | -19,872 | 1.05% | 5,535,270 |
| 2024-03-25 | 2024-03-21 | 0.189 | 29,259,661 | +28,905 | 1.05% | 5,539,032 |
| 2024-03-22 | 2024-03-20 | 0.197 | 29,230,756 | -9,033 | 1.05% | 5,760,080 |
| 2024-03-21 | 2024-03-19 | 0.195 | 29,239,789 | -18,066 | 1.05% | 5,697,120 |
| 2024-03-20 | 2024-03-18 | 0.194 | 29,257,855 | -19,872 | 1.05% | 5,668,250 |
| 2024-03-19 | 2024-03-15 | 0.190 | 29,277,727 | -4,517 | 1.05% | 5,574,864 |
| 2024-03-18 | 2024-03-14 | 0.190 | 29,282,244 | -25,292 | 1.05% | 5,575,724 |
| 2024-03-15 | 2024-03-13 | 0.182 | 29,307,536 | -45,165 | 1.05% | 5,320,980 |
| 2024-03-14 | 2024-03-12 | 0.186 | 29,352,701 | +65,037 | 1.05% | 5,459,160 |
| 2024-03-13 | 2024-03-11 | 0.189 | 29,287,664 | +25,293 | 1.05% | 5,544,333 |
| 2024-03-11 | 2024-03-07 | 0.192 | 29,262,371 | +34,325 | 1.05% | 5,604,335 |
| 2024-03-08 | 2024-03-06 | 0.196 | 29,228,046 | +9,033 | 1.05% | 5,727,189 |
| 2024-03-07 | 2024-03-05 | 0.192 | 29,219,013 | +1,807 | 1.05% | 5,596,031 |
| 2024-03-06 | 2024-03-04 | 0.198 | 29,217,206 | -3,613 | 1.05% | 5,789,755 |
| 2024-03-05 | 2024-03-01 | 0.208 | 29,220,819 | +27,099 | 1.05% | 6,081,612 |
| 2024-03-04 | 2024-02-29 | 0.214 | 29,193,720 | +469,715 | 1.05% | 6,237,567 |
| 2024-03-01 | 2024-02-28 | 0.210 | 28,724,005 | -90,330 | 1.03% | 6,041,810 |
| 2024-02-29 | 2024-02-27 | 0.208 | 28,814,335 | -386,612 | 1.03% | 5,997,012 |
| 2024-02-28 | 2024-02-26 | 0.186 | 29,200,947 | -44,262 | 1.05% | 5,430,936 |
| 2024-02-27 | 2024-02-23 | 0.176 | 29,245,209 | -9,936 | 1.05% | 5,147,784 |
| 2024-02-26 | 2024-02-22 | 0.183 | 29,255,145 | -18,066 | 1.05% | 5,343,855 |
| 2024-02-23 | 2024-02-21 | 0.187 | 29,273,211 | +90,330 | 1.05% | 5,476,783 |
| 2024-02-22 | 2024-02-20 | 0.182 | 29,182,881 | -18,066 | 1.05% | 5,298,348 |
| 2024-02-21 | 2024-02-19 | 0.182 | 29,200,947 | -165,304 | 1.05% | 5,301,628 |
| 2024-02-20 | 2024-02-16 | 0.172 | 29,366,251 | -53,294 | 1.05% | 5,039,050 |
| 2024-01-31 | 2024-01-29 | 0.175 | 29,419,545 | -45,165 | 1.05% | 5,142,524 |
| 2024-01-30 | 2024-01-26 | 0.169 | 29,464,710 | +2,219,944 | 1.06% | 4,974,035 |
| 2024-01-29 | 2024-01-25 | 0.163 | 27,244,766 | -13,364 | 1.06% | 4,436,184 |
| 2024-01-26 | 2024-01-24 | 0.163 | 27,258,130 | -1,671 | 1.06% | 4,438,360 |
| 2024-01-25 | 2024-01-23 | 0.165 | 27,259,801 | -65,984 | 1.06% | 4,503,906 |
| 2024-01-23 | 2024-01-19 | 0.168 | 27,325,785 | +22,552 | 1.06% | 4,580,240 |
| 2024-01-22 | 2024-01-18 | 0.168 | 27,303,233 | -21,717 | 1.06% | 4,576,460 |
| 2024-01-18 | 2024-01-16 | 0.168 | 27,324,950 | +30,069 | 1.06% | 4,580,100 |
| 2024-01-17 | 2024-01-15 | 0.172 | 27,294,881 | -28,398 | 1.06% | 4,705,776 |
| 2024-01-15 | 2024-01-11 | 0.181 | 27,323,279 | +61,808 | 1.06% | 4,939,663 |
| 2024-01-02 | 2023-12-28 | 0.182 | 27,261,471 | -10,858 | 1.06% | 4,961,128 |
| 2023-12-28 | 2023-12-22 | 0.181 | 27,272,329 | +40,091 | 1.06% | 4,930,452 |
| 2023-12-27 | 2023-12-21 | 0.187 | 27,232,238 | -40,926 | 1.06% | 5,086,224 |
| 2023-12-22 | 2023-12-20 | 0.189 | 27,273,164 | -8,353 | 1.06% | 5,159,174 |
| 2023-12-21 | 2023-12-19 | 0.190 | 27,281,517 | -6,682 | 1.06% | 5,193,417 |
| 2023-12-20 | 2023-12-18 | 0.184 | 27,288,199 | +79,348 | 1.06% | 5,031,334 |
| 2023-12-19 | 2023-12-15 | 0.199 | 27,208,851 | -32,574 | 1.05% | 5,407,616 |
| 2023-12-18 | 2023-12-14 | 0.193 | 27,241,425 | -87,701 | 1.06% | 5,251,015 |
| 2023-12-15 | 2023-12-13 | 0.187 | 27,329,126 | -77,677 | 1.06% | 5,104,320 |
| 2023-12-13 | 2023-12-11 | 0.177 | 27,406,803 | -33,410 | 1.06% | 4,856,324 |
| 2023-12-12 | 2023-12-08 | 0.170 | 27,440,213 | +41,762 | 1.06% | 4,665,126 |
| 2023-12-11 | 2023-12-07 | 0.175 | 27,398,451 | -20,046 | 1.06% | 4,789,238 |
| 2023-12-08 | 2023-12-06 | 0.177 | 27,418,497 | -835 | 1.06% | 4,858,396 |
| 2023-12-07 | 2023-12-05 | 0.174 | 27,419,332 | +5,847 | 1.06% | 4,760,060 |
| 2023-12-06 | 2023-12-04 | 0.188 | 27,413,485 | +20,046 | 1.06% | 5,152,897 |
| 2023-12-05 | 2023-12-01 | 0.188 | 27,393,439 | -954,682 | 1.06% | 5,149,129 |
| 2023-12-04 | 2023-11-30 | 0.176 | 28,348,121 | +61,808 | 1.10% | 4,989,180 |
| 2023-12-01 | 2023-11-29 | 0.147 | 28,286,313 | +16,705 | 1.10% | 4,165,518 |
| 2023-11-30 | 2023-11-28 | 0.153 | 28,269,608 | -16,705 | 1.10% | 4,332,288 |
| 2023-11-29 | 2023-11-27 | 0.148 | 28,286,313 | +10,858 | 1.10% | 4,199,384 |
| 2023-11-27 | 2023-11-23 | 0.139 | 28,275,455 | +835 | 1.10% | 3,926,948 |
| 2023-11-21 | 2023-11-17 | 0.139 | 28,274,620 | +71,831 | 1.10% | 3,926,832 |
| 2023-11-15 | 2023-11-13 | 0.147 | 28,202,789 | +5,847 | 1.09% | 4,153,218 |
| 2023-11-14 | 2023-11-10 | 0.148 | 28,196,942 | -836 | 1.09% | 4,186,116 |
| 2023-11-13 | 2023-11-09 | 0.150 | 28,197,778 | +836 | 1.09% | 4,220,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 28,196,942 | -109,417 | 1.09% | 4,219,875 |
| 2023-11-08 | 2023-11-06 | 0.162 | 28,306,359 | -8,353 | 1.10% | 4,575,150 |
| 2023-10-27 | 2023-10-25 | 0.150 | 28,314,712 | +836 | 1.10% | 4,237,500 |
| 2023-10-20 | 2023-10-18 | 0.141 | 28,313,876 | +5,846 | 1.10% | 4,000,082 |
| 2023-10-19 | 2023-10-17 | 0.141 | 28,308,030 | +102,735 | 1.10% | 3,999,256 |
| 2023-10-16 | 2023-10-12 | 0.144 | 28,205,295 | -54,291 | 1.09% | 4,052,280 |
| 2023-10-13 | 2023-10-11 | 0.141 | 28,259,586 | -58,467 | 1.10% | 3,992,412 |
| 2023-10-12 | 2023-10-10 | 0.140 | 28,318,053 | -29,233 | 1.10% | 3,966,768 |
| 2023-10-04 | 2023-09-29 | 0.132 | 28,347,286 | +20,881 | 1.10% | 3,733,290 |
| 2023-09-29 | 2023-09-27 | 0.135 | 28,326,405 | +8,352 | 1.10% | 3,832,282 |
| 2023-09-28 | 2023-09-26 | 0.134 | 28,318,053 | +50,115 | 1.10% | 3,797,248 |
| 2023-09-26 | 2023-09-22 | 0.140 | 28,267,938 | +8,352 | 1.10% | 3,959,748 |
| 2023-09-18 | 2023-09-14 | 0.145 | 28,259,586 | +8,353 | 1.10% | 4,093,914 |
| 2023-09-15 | 2023-09-13 | 0.142 | 28,251,233 | -66,820 | 1.10% | 4,025,056 |
| 2023-09-14 | 2023-09-12 | 0.144 | 28,318,053 | +66,820 | 1.10% | 4,068,480 |
| 2023-09-11 | 2023-09-06 | 0.145 | 28,251,233 | -8,353 | 1.10% | 4,092,704 |
| 2023-09-06 | 2023-09-04 | 0.148 | 28,259,586 | -33,409 | 1.10% | 4,195,416 |
| 2023-09-04 | 2023-08-30 | 0.146 | 28,292,995 | +54,290 | 1.10% | 4,132,628 |
| 2023-08-30 | 2023-08-28 | 0.148 | 28,238,705 | +8,353 | 1.09% | 4,192,316 |
| 2023-08-04 | 2023-08-02 | 0.162 | 28,230,352 | +430,985 | 1.09% | 4,562,865 |
| 2023-08-02 | 2023-07-31 | 0.159 | 27,799,367 | -58,467 | 1.08% | 4,426,639 |
| 2023-08-01 | 2023-07-28 | 0.156 | 27,857,834 | -8,352 | 1.08% | 4,335,890 |
| 2023-07-28 | 2023-07-26 | 0.160 | 27,866,186 | +58,466 | 1.08% | 4,470,642 |
| 2023-07-27 | 2023-07-25 | 0.148 | 27,807,720 | -10,022 | 1.08% | 4,128,332 |
| 2023-07-26 | 2023-07-24 | 0.147 | 27,817,742 | -19,211 | 1.08% | 4,096,515 |
| 2023-07-25 | 2023-07-21 | 0.148 | 27,836,953 | +20,881 | 1.08% | 4,132,672 |
| 2023-07-24 | 2023-07-20 | 0.153 | 27,816,072 | +16,705 | 1.08% | 4,262,784 |
| 2023-07-12 | 2023-07-10 | 0.154 | 27,799,367 | +4,176 | 1.08% | 4,293,507 |
| 2023-07-11 | 2023-07-07 | 0.153 | 27,795,191 | -66,819 | 1.08% | 4,259,584 |
| 2023-07-03 | 2023-06-29 | 0.157 | 27,862,010 | +41,762 | 1.08% | 4,369,898 |
| 2023-06-29 | 2023-06-27 | 0.160 | 27,820,248 | -25,057 | 1.08% | 4,463,272 |
| 2023-06-27 | 2023-06-23 | 0.162 | 27,845,305 | +25,057 | 1.08% | 4,500,630 |
| 2023-06-26 | 2023-06-21 | 0.169 | 27,820,248 | -63,479 | 1.08% | 4,696,428 |
| 2023-06-23 | 2023-06-20 | 0.176 | 27,883,727 | +902,897 | 1.08% | 4,907,448 |
| 2023-06-21 | 2023-06-19 | 0.176 | 26,980,830 | +314,051 | 1.05% | 4,748,541 |
| 2023-06-20 | 2023-06-16 | 0.172 | 26,666,779 | +384,212 | 1.03% | 4,597,488 |
| 2023-06-19 | 2023-06-15 | 0.171 | 26,282,567 | +1,074,957 | 1.02% | 4,499,781 |
| 2023-06-16 | 2023-06-14 | 0.171 | 25,207,610 | +646,477 | 0.98% | 4,315,740 |
| 2023-06-15 | 2023-06-13 | 0.171 | 24,561,133 | +921,272 | 0.95% | 4,205,058 |
| 2023-06-14 | 2023-06-12 | 0.166 | 23,639,861 | +2,514,915 | 0.92% | 3,934,117 |
| 2023-06-13 | 2023-06-09 | 0.163 | 21,124,946 | +4,704,084 | 0.82% | 3,439,712 |
| 2023-06-12 | 2023-06-08 | 0.150 | 16,420,862 | +968,881 | 0.64% | 2,457,500 |
| 2023-06-08 | 2023-06-06 | 0.150 | 15,451,981 | -16,705 | 0.60% | 2,312,500 |
| 2023-06-07 | 2023-06-05 | 0.145 | 15,468,686 | +33,410 | 0.60% | 2,240,920 |
| 2023-05-29 | 2023-05-24 | 0.147 | 15,435,276 | -43,433 | 0.60% | 2,273,040 |
| 2023-05-25 | 2023-05-23 | 0.151 | 15,478,709 | -6,682 | 0.60% | 2,335,032 |
| 2023-05-24 | 2023-05-22 | 0.146 | 15,485,391 | -23,387 | 0.60% | 2,261,880 |
| 2023-05-23 | 2023-05-19 | 0.147 | 15,508,778 | -10,023 | 0.60% | 2,283,864 |
| 2023-05-19 | 2023-05-17 | 0.151 | 15,518,801 | +836 | 0.60% | 2,341,080 |
| 2023-05-17 | 2023-05-15 | 0.153 | 15,517,965 | +50,949 | 0.60% | 2,378,112 |
| 2023-05-16 | 2023-05-12 | 0.154 | 15,467,016 | -21,716 | 0.60% | 2,388,822 |
| 2023-05-15 | 2023-05-11 | 0.158 | 15,488,732 | +30,904 | 0.60% | 2,447,808 |
| 2023-05-12 | 2023-05-10 | 0.162 | 15,457,828 | -1,670 | 0.60% | 2,498,445 |
| 2023-05-05 | 2023-05-03 | 0.163 | 15,459,498 | -91,877 | 0.60% | 2,517,224 |
| 2023-05-03 | 2023-04-28 | 0.168 | 15,551,375 | -8,352 | 0.60% | 2,606,660 |
| 2023-05-02 | 2023-04-27 | 0.160 | 15,559,727 | -15,870 | 0.60% | 2,496,286 |
| 2023-04-28 | 2023-04-26 | 0.164 | 15,575,597 | -192,106 | 0.60% | 2,554,776 |
| 2023-04-25 | 2023-04-21 | 0.164 | 15,767,703 | -20,046 | 0.61% | 2,586,286 |
| 2023-04-21 | 2023-04-19 | 0.166 | 15,787,749 | -7,517 | 0.61% | 2,627,378 |
| 2023-04-19 | 2023-04-17 | 0.166 | 15,795,266 | +3,341 | 0.61% | 2,628,629 |
| 2023-04-14 | 2023-04-12 | 0.168 | 15,791,925 | +2,506 | 0.61% | 2,646,980 |
| 2023-04-12 | 2023-04-06 | 0.186 | 15,789,419 | +43,433 | 0.61% | 2,930,120 |
| 2023-04-11 | 2023-04-04 | 0.177 | 15,745,986 | -8,353 | 0.61% | 2,790,096 |
| 2023-04-06 | 2023-04-03 | 0.175 | 15,754,339 | -58,467 | 0.61% | 2,753,852 |
| 2023-03-30 | 2023-03-28 | 0.166 | 15,812,806 | -250,573 | 0.61% | 2,631,548 |
| 2023-03-29 | 2023-03-27 | 0.166 | 16,063,379 | +836 | 0.62% | 2,673,248 |
| 2023-03-24 | 2023-03-22 | 0.174 | 16,062,543 | -25,058 | 0.62% | 2,788,495 |
| 2023-03-23 | 2023-03-21 | 0.174 | 16,087,601 | +8,353 | 0.62% | 2,792,845 |
| 2023-03-20 | 2023-03-16 | 0.172 | 16,079,248 | +14,199 | 0.62% | 2,772,144 |
| 2023-03-17 | 2023-03-15 | 0.177 | 16,065,049 | +3,341 | 0.62% | 2,846,632 |
| 2023-03-16 | 2023-03-14 | 0.177 | 16,061,708 | -835 | 0.62% | 2,846,040 |
| 2023-03-15 | 2023-03-13 | 0.188 | 16,062,543 | -41,762 | 0.62% | 3,019,267 |
| 2023-03-14 | 2023-03-10 | 0.186 | 16,104,305 | +41,762 | 0.62% | 2,988,555 |
| 2023-03-10 | 2023-03-08 | 0.199 | 16,062,543 | -10,858 | 0.62% | 3,192,346 |
| 2023-03-09 | 2023-03-07 | 0.200 | 16,073,401 | +28,398 | 0.62% | 3,213,748 |
| 2023-03-08 | 2023-03-06 | 0.207 | 16,045,003 | +2,506 | 0.62% | 3,323,330 |
| 2023-03-07 | 2023-03-03 | 0.211 | 16,042,497 | -16,705 | 0.62% | 3,380,432 |
| 2023-03-06 | 2023-03-02 | 0.201 | 16,059,202 | -1,671 | 0.62% | 3,230,136 |
| 2023-03-03 | 2023-03-01 | 0.201 | 16,060,873 | -33,410 | 0.62% | 3,230,472 |
| 2023-03-02 | 2023-02-28 | 0.201 | 16,094,283 | -6,681 | 0.62% | 3,237,192 |
| 2023-02-28 | 2023-02-24 | 0.192 | 16,100,964 | +6,681 | 0.62% | 3,084,320 |
| 2023-02-24 | 2023-02-22 | 0.182 | 16,094,283 | +835,243 | 0.62% | 2,928,888 |
| 2023-02-22 | 2023-02-20 | 0.192 | 15,259,040 | -157,026 | 0.59% | 2,923,040 |
| 2023-02-21 | 2023-02-17 | 0.190 | 15,416,066 | +86,865 | 0.60% | 2,934,663 |
| 2023-02-20 | 2023-02-16 | 0.195 | 15,329,201 | +16,705 | 0.59% | 2,991,539 |
| 2023-02-17 | 2023-02-15 | 0.192 | 15,312,496 | -20,881 | 0.59% | 2,933,280 |
| 2023-02-16 | 2023-02-14 | 0.192 | 15,333,377 | +224,680 | 0.59% | 2,937,280 |
| 2023-02-15 | 2023-02-13 | 0.212 | 15,108,697 | +584,670 | 0.59% | 3,201,753 |
| 2023-02-14 | 2023-02-10 | 0.195 | 14,524,027 | +156,190 | 0.56% | 2,834,407 |
| 2023-02-13 | 2023-02-09 | 0.190 | 14,367,837 | +415,951 | 0.56% | 2,735,118 |
| 2023-02-08 | 2023-02-06 | 0.184 | 13,951,886 | +21,716 | 0.54% | 2,572,416 |
| 2023-02-07 | 2023-02-03 | 0.182 | 13,930,170 | -263,101 | 0.54% | 2,535,056 |
| 2023-02-06 | 2023-02-02 | 0.182 | 14,193,271 | -30,904 | 0.55% | 2,582,936 |
| 2023-02-03 | 2023-02-01 | 0.184 | 14,224,175 | -8,353 | 0.55% | 2,622,620 |
| 2023-02-02 | 2023-01-31 | 0.176 | 14,232,528 | +334,097 | 0.55% | 2,504,880 |
| 2023-02-01 | 2023-01-30 | 0.182 | 13,898,431 | +2,504,057 | 0.54% | 2,529,280 |
| 2023-01-31 | 2023-01-27 | 0.188 | 11,394,374 | +1,378,149 | 0.44% | 2,141,794 |
| 2023-01-30 | 2023-01-26 | 0.192 | 10,016,225 | +52,620 | 0.39% | 1,918,720 |
| 2023-01-27 | 2023-01-20 | 0.176 | 9,963,605 | +13,364 | 0.39% | 1,753,563 |
| 2023-01-26 | 2023-01-19 | 0.169 | 9,950,241 | -1,670 | 0.39% | 1,679,733 |
| 2023-01-20 | 2023-01-18 | 0.168 | 9,951,911 | -3,341 | 0.39% | 1,668,100 |
| 2023-01-19 | 2023-01-17 | 0.163 | 9,955,252 | +83,524 | 0.39% | 1,620,984 |
| 2023-01-18 | 2023-01-16 | 0.159 | 9,871,728 | -8,352 | 0.38% | 1,571,927 |
| 2023-01-17 | 2023-01-13 | 0.156 | 9,880,080 | -284,818 | 0.38% | 1,537,770 |
| 2023-01-16 | 2023-01-12 | 0.165 | 10,164,898 | +1,671 | 0.39% | 1,679,460 |
| 2023-01-13 | 2023-01-11 | 0.168 | 10,163,227 | -101,065 | 0.39% | 1,703,520 |
| 2023-01-12 | 2023-01-10 | 0.177 | 10,264,292 | -319,062 | 0.40% | 1,818,772 |
| 2023-01-11 | 2023-01-09 | 0.189 | 10,583,354 | +329,920 | 0.41% | 2,002,018 |
| 2023-01-10 | 2023-01-06 | 0.186 | 10,253,434 | +5,847 | 0.40% | 1,902,780 |
| 2023-01-09 | 2023-01-05 | 0.189 | 10,247,587 | +192,941 | 0.40% | 1,938,502 |
| 2023-01-06 | 2023-01-04 | 0.202 | 10,054,646 | +685,734 | 0.39% | 2,034,422 |
| 2023-01-05 | 2023-01-03 | 0.200 | 9,368,912 | -344,955 | 0.36% | 1,873,239 |
| 2023-01-04 | 2022-12-30 | 0.204 | 9,713,867 | -220,504 | 0.38% | 1,977,100 |
| 2023-01-03 | 2022-12-29 | 0.210 | 9,934,371 | +154,520 | 0.39% | 2,081,450 |
| 2022-12-30 | 2022-12-28 | 0.229 | 9,779,851 | +104,405 | 0.38% | 2,236,419 |
| 2022-12-29 | 2022-12-23 | 0.261 | 9,675,446 | -147,838 | 0.38% | 2,525,312 |
| 2022-12-28 | 2022-12-22 | 0.261 | 9,823,284 | -655,665 | 0.38% | 2,563,898 |
| 2022-12-23 | 2022-12-21 | 0.271 | 10,478,949 | +192,106 | 0.41% | 2,835,396 |
| 2022-12-22 | 2022-12-20 | 0.267 | 10,286,843 | +855,288 | 0.40% | 2,746,468 |
| 2022-12-21 | 2022-12-19 | 0.243 | 9,431,555 | +1,540,186 | 0.37% | 2,292,276 |
| 2022-12-20 | 2022-12-16 | 0.214 | 7,891,369 | +268,948 | 0.31% | 1,691,192 |
| 2022-12-19 | 2022-12-15 | 0.206 | 7,622,421 | -161,201 | 0.30% | 1,569,672 |
| 2022-12-16 | 2022-12-14 | 0.247 | 7,783,622 | +212,986 | 0.30% | 1,919,714 |
| 2022-12-15 | 2022-12-13 | 0.162 | 7,570,636 | +12,529 | 0.29% | 1,223,640 |
| 2022-12-09 | 2022-12-07 | 0.156 | 7,558,107 | +835 | 0.29% | 1,176,370 |
| 2022-12-05 | 2022-12-01 | 0.152 | 7,557,272 | +238,044 | 0.29% | 1,149,096 |
| 2022-11-25 | 2022-11-23 | 0.151 | 7,319,228 | -83,524 | 0.28% | 1,104,138 |
| 2022-11-23 | 2022-11-21 | 0.165 | 7,402,752 | +207,975 | 0.29% | 1,223,094 |
| 2022-11-22 | 2022-11-18 | 0.177 | 7,194,777 | +70,161 | 0.28% | 1,274,872 |
| 2022-11-21 | 2022-11-17 | 0.159 | 7,124,616 | +57,632 | 0.28% | 1,134,490 |
| 2022-11-18 | 2022-11-16 | 0.157 | 7,066,984 | +36,750 | 0.27% | 1,108,391 |
| 2022-11-02 | 2022-10-31 | 0.163 | 7,030,234 | +6,682 | 0.27% | 1,144,712 |
| 2022-09-19 | 2022-09-15 | 0.198 | 7,023,552 | +3,341 | 0.27% | 1,387,485 |
| 2022-08-29 | 2022-08-25 | 0.178 | 7,020,211 | -7,517 | 0.27% | 1,252,345 |
| 2022-08-26 | 2022-08-24 | 0.172 | 7,027,728 | -4,176 | 0.27% | 1,211,616 |
| 2022-08-25 | 2022-08-23 | 0.180 | 7,031,904 | +13,364 | 0.27% | 1,262,850 |
| 2022-08-22 | 2022-08-18 | 0.176 | 7,018,540 | +835 | 0.27% | 1,235,241 |
| 2022-08-08 | 2022-08-04 | 0.211 | 7,017,705 | +1,670 | 0.27% | 1,478,752 |
| 2022-07-25 | 2022-07-21 | 0.241 | 7,016,035 | -5,846 | 0.27% | 1,688,400 |
| 2022-07-18 | 2022-07-14 | 0.247 | 7,021,881 | -1,671 | 0.27% | 1,731,842 |
| 2022-07-15 | 2022-07-13 | 0.226 | 7,023,552 | -1,670 | 0.27% | 1,589,301 |
| 2022-07-13 | 2022-07-11 | 0.237 | 7,025,222 | +3,341 | 0.27% | 1,665,378 |
| 2022-07-07 | 2022-07-05 | 0.244 | 7,021,881 | +16,704 | 0.27% | 1,715,028 |
| 2022-07-05 | 2022-06-30 | 0.255 | 7,005,177 | -835 | 0.27% | 1,786,431 |
| 2022-06-29 | 2022-06-27 | 0.254 | 7,006,012 | -20,046 | 0.27% | 1,778,256 |
| 2022-06-28 | 2022-06-24 | 0.254 | 7,026,058 | -430,149 | 0.27% | 1,783,344 |
| 2022-06-27 | 2022-06-23 | 0.250 | 7,456,207 | -1,181,033 | 0.29% | 1,865,743 |
| 2022-06-24 | 2022-06-22 | 0.266 | 8,637,240 | -5,011 | 0.33% | 2,295,702 |
| 2022-06-23 | 2022-06-21 | 0.279 | 8,642,251 | -32,575 | 0.33% | 2,410,851 |
| 2022-06-22 | 2022-06-20 | 0.274 | 8,674,826 | -7,517 | 0.34% | 2,378,394 |
| 2022-06-21 | 2022-06-17 | 0.323 | 8,682,343 | +1,703,059 | 0.34% | 2,806,650 |
| 2022-06-20 | 2022-06-16 | 0.289 | 6,979,284 | +354,978 | 0.27% | 2,013,796 |
| 2022-06-17 | 2022-06-15 | 0.263 | 6,624,306 | +19,210 | 0.26% | 1,744,820 |
| 2022-06-16 | 2022-06-14 | 0.249 | 6,605,096 | +836 | 0.26% | 1,644,864 |
| 2022-06-15 | 2022-06-13 | 0.274 | 6,604,260 | +20,881 | 0.26% | 1,810,703 |
| 2022-06-14 | 2022-06-10 | 0.227 | 6,583,379 | +8,352 | 0.26% | 1,497,580 |
| 2022-06-13 | 2022-06-09 | 0.223 | 6,575,027 | -835 | 0.25% | 1,464,192 |
| 2022-06-10 | 2022-06-08 | 0.212 | 6,575,862 | +2,506 | 0.25% | 1,393,521 |
| 2022-06-09 | 2022-06-07 | 0.216 | 6,573,356 | +3,341 | 0.25% | 1,416,600 |
| 2022-06-08 | 2022-06-06 | 0.213 | 6,570,015 | +835 | 0.25% | 1,400,148 |
| 2022-06-07 | 2022-06-02 | 0.220 | 6,569,180 | +1,670 | 0.25% | 1,447,160 |
| 2022-06-02 | 2022-05-31 | 0.223 | 6,567,510 | +1,671 | 0.25% | 1,462,518 |
| 2022-06-01 | 2022-05-30 | 0.223 | 6,565,839 | -2,506 | 0.25% | 1,462,146 |
| 2022-05-31 | 2022-05-27 | 0.218 | 6,568,345 | -81,018 | 0.25% | 1,431,248 |
| 2022-05-30 | 2022-05-26 | 0.239 | 6,649,363 | +13,363 | 0.26% | 1,592,200 |
| 2022-05-25 | 2022-05-23 | 0.260 | 6,636,000 | +836 | 0.26% | 1,724,065 |
| 2022-05-23 | 2022-05-19 | 0.267 | 6,635,164 | +835 | 0.26% | 1,771,512 |
| 2022-05-19 | 2022-05-17 | 0.274 | 6,634,329 | +835 | 0.26% | 1,818,947 |
| 2022-05-18 | 2022-05-16 | 0.275 | 6,633,494 | -25,057 | 0.26% | 1,826,660 |
| 2022-05-17 | 2022-05-13 | 0.277 | 6,658,551 | +835 | 0.26% | 1,841,532 |
| 2022-05-13 | 2022-05-11 | 0.296 | 6,657,716 | +30,904 | 0.26% | 1,968,837 |
| 2022-05-12 | 2022-05-10 | 0.285 | 6,626,812 | +13,364 | 0.26% | 1,888,292 |
| 2021-11-30 | 2021-11-26 | 0.533 | 6,613,448 | -50,115 | 0.26% | 3,523,510 |
| 2021-11-23 | 2021-11-19 | 0.611 | 6,663,563 | +266,543 | 0.26% | 4,072,104 |
| 2021-11-02 | 2021-10-29 | 0.649 | 6,397,020 | +802 | 0.26% | 4,148,560 |
| 2021-11-01 | 2021-10-28 | 0.617 | 6,396,218 | +8,018 | 0.26% | 3,948,615 |
| 2021-10-29 | 2021-10-27 | 0.599 | 6,388,200 | -8,018 | 0.26% | 3,824,160 |
| 2021-10-25 | 2021-10-21 | 0.518 | 6,396,218 | +34,479 | 0.26% | 3,310,455 |
| 2021-10-22 | 2021-10-20 | 0.605 | 6,361,739 | +801 | 0.26% | 3,847,990 |
| 2021-10-20 | 2021-10-18 | 0.605 | 6,360,938 | -33,677 | 0.26% | 3,847,505 |
| 2021-10-18 | 2021-10-12 | 0.592 | 6,394,615 | +33,677 | 0.26% | 3,788,125 |
| 2021-10-15 | 2021-10-11 | 0.605 | 6,360,938 | -32,073 | 0.26% | 3,847,505 |
| 2021-10-06 | 2021-10-04 | 0.624 | 6,393,011 | +4,009 | 0.26% | 3,986,500 |
| 2021-10-05 | 2021-09-30 | 0.617 | 6,389,002 | +32,074 | 0.26% | 3,944,160 |
| 2021-09-30 | 2021-09-28 | 0.617 | 6,356,928 | +8,018 | 0.26% | 3,924,360 |
| 2021-09-28 | 2021-09-24 | 0.605 | 6,348,910 | +16,838 | 0.26% | 3,840,230 |
| 2021-09-21 | 2021-09-17 | 0.636 | 6,332,072 | +37,687 | 0.26% | 4,027,470 |
| 2021-08-10 | 2021-08-06 | 0.798 | 6,294,385 | +15,234 | 0.25% | 5,024,000 |
| 2021-08-04 | 2021-08-02 | 0.898 | 6,279,151 | +8,019 | 0.25% | 5,638,320 |
| 2021-08-02 | 2021-07-29 | 0.973 | 6,271,132 | +1,603 | 0.25% | 6,100,380 |
| 2021-07-26 | 2021-07-22 | 1.135 | 6,269,529 | +48,110 | 0.25% | 7,115,290 |
| 2021-06-24 | 2021-06-22 | 1.254 | 6,221,419 | +2,406 | 0.25% | 7,802,873 |
| 2021-06-23 | 2021-06-21 | 1.267 | 6,219,013 | +158,648 | 0.25% | 7,879,446 |
| 2021-06-22 | 2021-06-18 | 1.293 | 6,060,365 | +7,814 | 0.25% | 7,833,560 |
| 2021-06-21 | 2021-06-17 | 1.369 | 6,052,551 | -103,142 | 0.25% | 8,288,220 |
| 2021-06-11 | 2021-06-09 | 1.497 | 6,155,693 | +7,814 | 0.26% | 9,217,260 |
| 2021-06-10 | 2021-06-08 | 1.497 | 6,147,879 | +25,785 | 0.25% | 9,205,560 |
| 2021-06-08 | 2021-06-04 | 1.536 | 6,122,094 | -781 | 0.25% | 9,402,000 |
| 2021-05-31 | 2021-05-27 | 1.574 | 6,122,875 | +35,943 | 0.25% | 9,638,280 |
| 2021-05-25 | 2021-05-21 | 1.677 | 6,086,932 | +5,470 | 0.25% | 10,204,900 |
| 2021-05-13 | 2021-05-11 | 1.741 | 6,081,462 | +3,907 | 0.25% | 10,584,880 |
| 2021-05-11 | 2021-05-07 | 1.920 | 6,077,555 | +781 | 0.25% | 11,667,000 |
| 2021-05-04 | 2021-04-30 | 2.022 | 6,076,774 | +9,377 | 0.25% | 12,287,660 |
| 2021-05-03 | 2021-04-29 | 2.035 | 6,067,397 | +193,000 | 0.25% | 12,346,349 |
| 2021-04-30 | 2021-04-28 | 2.086 | 5,874,397 | -5,470 | 0.24% | 12,254,340 |
| 2021-04-29 | 2021-04-27 | 2.035 | 5,879,867 | +1,563 | 0.24% | 11,964,751 |
| 2021-04-28 | 2021-04-26 | 2.035 | 5,878,304 | +7,033 | 0.24% | 11,961,570 |
| 2021-04-23 | 2021-04-21 | 1.984 | 5,871,271 | +13,283 | 0.24% | 11,646,699 |
| 2021-04-22 | 2021-04-20 | 2.022 | 5,857,988 | -3,126 | 0.24% | 11,845,260 |
| 2021-04-20 | 2021-04-16 | 2.060 | 5,861,114 | -2,344 | 0.24% | 12,076,611 |
| 2021-04-16 | 2021-04-14 | 2.022 | 5,863,458 | +212,535 | 0.24% | 11,856,321 |
| 2021-04-12 | 2021-04-08 | 2.048 | 5,650,923 | +10,939 | 0.23% | 11,571,200 |
| 2021-04-09 | 2021-04-07 | 2.112 | 5,639,984 | +7,814 | 0.23% | 11,909,701 |
| 2021-04-07 | 2021-03-31 | 1.996 | 5,632,170 | +7,814 | 0.23% | 11,244,480 |
| 2021-04-01 | 2021-03-30 | 2.176 | 5,624,356 | +6,251 | 0.23% | 12,236,600 |
| 2021-03-26 | 2021-03-24 | 2.137 | 5,618,105 | -2,344 | 0.23% | 12,007,300 |
| 2021-03-22 | 2021-03-18 | 2.240 | 5,620,449 | +254,729 | 0.23% | 12,587,749 |
| 2021-03-12 | 2021-03-10 | 2.150 | 5,365,720 | -782 | 0.22% | 11,536,560 |
| 2021-03-11 | 2021-03-09 | 2.124 | 5,366,502 | +7,814 | 0.22% | 11,400,881 |
| 2021-03-09 | 2021-03-05 | 2.099 | 5,358,688 | +7,814 | 0.22% | 11,247,120 |
| 2021-03-05 | 2021-03-03 | 2.188 | 5,350,874 | -51,571 | 0.22% | 11,710,080 |
| 2021-03-01 | 2021-02-25 | 2.227 | 5,402,445 | +3,907 | 0.22% | 12,030,360 |
| 2021-02-26 | 2021-02-24 | 2.188 | 5,398,538 | +13,283 | 0.22% | 11,814,390 |
| 2021-02-23 | 2021-02-19 | 2.316 | 5,385,255 | +80,482 | 0.22% | 12,474,521 |
| 2021-02-19 | 2021-02-17 | 2.432 | 5,304,773 | +782 | 0.22% | 12,899,101 |
| 2021-02-18 | 2021-02-16 | 2.291 | 5,303,991 | -1,563 | 0.22% | 12,150,519 |
| 2021-02-17 | 2021-02-11 | 2.329 | 5,305,554 | -30,474 | 0.22% | 12,357,800 |
| 2021-02-10 | 2021-02-08 | 2.342 | 5,336,028 | +30,474 | 0.22% | 12,497,070 |
| 2021-02-09 | 2021-02-05 | 2.240 | 5,305,554 | +3,907 | 0.22% | 11,882,500 |
| 2021-02-08 | 2021-02-04 | 2.470 | 5,301,647 | +39,069 | 0.22% | 13,095,049 |
| 2021-02-05 | 2021-02-03 | 2.432 | 5,262,578 | +3,907 | 0.22% | 12,796,499 |
| 2021-02-04 | 2021-02-02 | 2.508 | 5,258,671 | +3,906 | 0.22% | 13,190,799 |
| 2021-02-03 | 2021-02-01 | 2.342 | 5,254,765 | +7,814 | 0.22% | 12,306,751 |
| 2021-01-22 | 2021-01-20 | 2.777 | 5,246,951 | +7,814 | 0.22% | 14,571,551 |
| 2021-01-21 | 2021-01-19 | 2.828 | 5,239,137 | -100,016 | 0.22% | 14,818,050 |
| 2021-01-20 | 2021-01-18 | 2.726 | 5,339,153 | +31,255 | 0.22% | 14,554,289 |
| 2021-01-19 | 2021-01-15 | 2.944 | 5,307,898 | +15,627 | 0.22% | 15,623,899 |
| 2021-01-14 | 2021-01-12 | 2.905 | 5,292,271 | -30,473 | 0.22% | 15,374,711 |
| 2021-01-13 | 2021-01-11 | 2.828 | 5,322,744 | -782 | 0.22% | 15,054,519 |
| 2021-01-12 | 2021-01-08 | 2.752 | 5,323,526 | +23,442 | 0.22% | 14,647,951 |
| 2021-01-11 | 2021-01-07 | 2.803 | 5,300,084 | -782 | 0.22% | 14,854,769 |
| 2021-01-05 | 2020-12-31 | 2.969 | 5,300,866 | -15,627 | 0.22% | 15,738,881 |
| 2020-12-28 | 2020-12-22 | 2.905 | 5,316,493 | +781 | 0.22% | 15,445,079 |
| 2020-12-23 | 2020-12-21 | 2.956 | 5,315,712 | +102,360 | 0.22% | 15,714,930 |
| 2020-12-18 | 2020-12-16 | 3.033 | 5,213,352 | -8,595 | 0.22% | 15,812,641 |
| 2020-12-17 | 2020-12-15 | 2.956 | 5,221,947 | +782 | 0.22% | 15,437,731 |
| 2020-12-14 | 2020-12-10 | 2.918 | 5,221,165 | -8,595 | 0.22% | 15,234,959 |
| 2020-12-10 | 2020-12-08 | 2.905 | 5,229,760 | -4,689 | 0.22% | 15,193,109 |
| 2020-12-08 | 2020-12-04 | 2.841 | 5,234,449 | +10,940 | 0.22% | 14,871,781 |
| 2020-12-07 | 2020-12-03 | 2.688 | 5,223,509 | +1,562 | 0.22% | 14,038,499 |
| 2020-12-04 | 2020-12-02 | 2.636 | 5,221,947 | +14,065 | 0.22% | 13,766,981 |
| 2020-12-03 | 2020-12-01 | 2.713 | 5,207,882 | +781 | 0.22% | 14,129,800 |
| 2020-11-26 | 2020-11-24 | 3.046 | 5,207,101 | +10,158 | 0.22% | 15,860,321 |
| 2020-11-24 | 2020-11-20 | 3.008 | 5,196,943 | -20,315 | 0.22% | 15,629,851 |
| 2020-11-23 | 2020-11-19 | 2.931 | 5,217,258 | +23,441 | 0.22% | 15,290,329 |
| 2020-11-19 | 2020-11-17 | 2.854 | 5,193,817 | +5,470 | 0.22% | 14,822,810 |
| 2020-11-18 | 2020-11-16 | 2.918 | 5,188,347 | +781 | 0.21% | 15,139,199 |
| 2020-11-16 | 2020-11-12 | 3.071 | 5,187,566 | -927,495 | 0.21% | 15,933,600 |
| 2020-11-12 | 2020-11-10 | 2.675 | 6,115,061 | -45,320 | 0.25% | 16,356,339 |
| 2020-11-10 | 2020-11-06 | 2.726 | 6,160,381 | +23,441 | 0.26% | 16,792,919 |
| 2020-11-09 | 2020-11-05 | 2.739 | 6,136,940 | +781 | 0.25% | 16,807,560 |
| 2020-11-05 | 2020-11-03 | 2.597 | 6,136,159 | +118,004 | 0.25% | 15,933,892 |
| 2020-11-03 | 2020-10-30 | 2.649 | 6,018,155 | +4,598 | 0.25% | 15,941,589 |
| 2020-10-30 | 2020-10-28 | 2.662 | 6,013,557 | +1,532 | 0.25% | 16,007,879 |
| 2020-10-29 | 2020-10-27 | 2.753 | 6,012,025 | +3,066 | 0.25% | 16,552,951 |
| 2020-10-22 | 2020-10-20 | 2.819 | 6,008,959 | +59,775 | 0.25% | 16,936,559 |
| 2020-10-20 | 2020-10-16 | 2.845 | 5,949,184 | +1,533 | 0.25% | 16,923,340 |
| 2020-10-19 | 2020-10-15 | 2.845 | 5,947,651 | -3,066 | 0.25% | 16,918,980 |
| 2020-10-16 | 2020-10-14 | 2.819 | 5,950,717 | +1,533 | 0.25% | 16,772,401 |
| 2020-10-14 | 2020-10-09 | 2.884 | 5,949,184 | +1,533 | 0.25% | 17,156,230 |
| 2020-10-09 | 2020-10-07 | 2.897 | 5,947,651 | +1,533 | 0.25% | 17,229,420 |
| 2020-10-08 | 2020-10-06 | 2.884 | 5,946,118 | +9,196 | 0.25% | 17,147,389 |
| 2020-10-06 | 2020-09-30 | 2.923 | 5,936,922 | +766 | 0.25% | 17,353,279 |
| 2020-10-05 | 2020-09-29 | 2.858 | 5,936,156 | -766 | 0.25% | 16,963,740 |
| 2020-09-30 | 2020-09-28 | 3.014 | 5,936,922 | +2,299 | 0.25% | 17,895,569 |
| 2020-09-24 | 2020-09-22 | 2.988 | 5,934,623 | +38,317 | 0.25% | 17,733,759 |
| 2020-09-21 | 2020-09-17 | 3.132 | 5,896,306 | +767 | 0.25% | 18,465,601 |
| 2020-09-16 | 2020-09-14 | 3.171 | 5,895,539 | -1,226 | 0.25% | 18,693,989 |
| 2020-09-15 | 2020-09-11 | 3.106 | 5,896,765 | -49,813 | 0.25% | 18,313,147 |
| 2020-09-09 | 2020-09-07 | 3.314 | 5,946,578 | +49,813 | 0.25% | 19,709,383 |
| 2020-09-07 | 2020-09-03 | 3.262 | 5,896,765 | -13,028 | 0.25% | 19,236,499 |
| 2020-09-04 | 2020-09-02 | 3.301 | 5,909,793 | +19,925 | 0.25% | 19,510,347 |
| 2020-09-03 | 2020-09-01 | 3.771 | 5,889,868 | -15,327 | 0.25% | 22,211,383 |
| 2020-09-02 | 2020-08-31 | 3.941 | 5,905,195 | +19,158 | 0.25% | 23,270,911 |
| 2020-09-01 | 2020-08-28 | 3.849 | 5,886,037 | -92,728 | 0.25% | 22,657,772 |
| 2020-08-31 | 2020-08-27 | 3.954 | 5,978,765 | -17,626 | 0.25% | 23,638,848 |
| 2020-08-28 | 2020-08-26 | 3.928 | 5,996,391 | +2,299 | 0.25% | 23,552,046 |
| 2020-08-27 | 2020-08-25 | 4.110 | 5,994,092 | -2,299 | 0.25% | 24,638,040 |
| 2020-08-26 | 2020-08-24 | 4.097 | 5,996,391 | -1,533 | 0.25% | 24,569,244 |
| 2020-08-25 | 2020-08-21 | 4.215 | 5,997,924 | -216,877 | 0.25% | 25,279,919 |
| 2020-08-24 | 2020-08-20 | 4.176 | 6,214,801 | -767 | 0.26% | 25,950,719 |
| 2020-08-21 | 2020-08-19 | 4.110 | 6,215,568 | +767 | 0.26% | 25,548,392 |
| 2020-08-19 | 2020-08-17 | 3.993 | 6,214,801 | -76,635 | 0.26% | 24,815,375 |
| 2020-08-18 | 2020-08-14 | 4.110 | 6,291,436 | +3,065 | 0.27% | 25,860,239 |
| 2020-08-17 | 2020-08-13 | 4.097 | 6,288,371 | -22,990 | 0.27% | 25,765,585 |
| 2020-08-13 | 2020-08-11 | 3.680 | 6,311,361 | +13,794 | 0.27% | 23,224,391 |
| 2020-08-12 | 2020-08-10 | 3.928 | 6,297,567 | +4,598 | 0.27% | 24,734,976 |
| 2020-08-11 | 2020-08-07 | 3.823 | 6,292,969 | -27,589 | 0.27% | 24,059,988 |
| 2020-08-07 | 2020-08-05 | 3.941 | 6,320,558 | +3,066 | 0.27% | 24,907,753 |
| 2020-08-06 | 2020-08-04 | 3.719 | 6,317,492 | +3,065 | 0.27% | 23,494,259 |
| 2020-08-05 | 2020-08-03 | 3.719 | 6,314,427 | -51,345 | 0.27% | 23,482,861 |
| 2020-08-04 | 2020-07-31 | 3.745 | 6,365,772 | +36,785 | 0.27% | 23,839,941 |
| 2020-08-03 | 2020-07-30 | 3.445 | 6,328,987 | -767 | 0.27% | 21,802,702 |
| 2020-07-30 | 2020-07-28 | 3.288 | 6,329,754 | -24,523 | 0.27% | 20,814,193 |
| 2020-07-29 | 2020-07-27 | 3.066 | 6,354,277 | +27,589 | 0.27% | 19,485,260 |
| 2020-07-27 | 2020-07-23 | 3.380 | 6,326,688 | -41,383 | 0.27% | 21,382,003 |
| 2020-07-24 | 2020-07-22 | 3.014 | 6,368,071 | +5,364 | 0.27% | 19,195,175 |
| 2020-07-23 | 2020-07-21 | 3.171 | 6,362,707 | +3,065 | 0.27% | 20,175,318 |
| 2020-07-22 | 2020-07-20 | 3.158 | 6,359,642 | -30,654 | 0.27% | 20,082,613 |
| 2020-07-21 | 2020-07-17 | 2.988 | 6,390,296 | +22,225 | 0.27% | 19,095,395 |
| 2020-07-20 | 2020-07-16 | 2.962 | 6,368,071 | +6,130 | 0.27% | 18,862,791 |
| 2020-07-17 | 2020-07-15 | 3.223 | 6,361,941 | -6,130 | 0.27% | 20,504,953 |
| 2020-07-16 | 2020-07-14 | 3.132 | 6,368,071 | -6,898 | 0.27% | 19,943,039 |
| 2020-07-15 | 2020-07-13 | 3.380 | 6,374,969 | -3,065 | 0.27% | 21,545,176 |
| 2020-07-14 | 2020-07-10 | 3.354 | 6,378,034 | +1,533 | 0.27% | 21,389,082 |
| 2020-07-13 | 2020-07-09 | 3.314 | 6,376,501 | -2,299 | 0.27% | 21,134,323 |
| 2020-07-10 | 2020-07-08 | 3.210 | 6,378,800 | -39,084 | 0.27% | 20,476,055 |
| 2020-07-09 | 2020-07-07 | 3.158 | 6,417,884 | +79,700 | 0.27% | 20,266,531 |
| 2020-07-08 | 2020-07-06 | 3.406 | 6,338,184 | -167,064 | 0.27% | 21,586,267 |
| 2020-07-07 | 2020-07-03 | 2.910 | 6,505,248 | -21,458 | 0.27% | 18,929,577 |
| 2020-07-06 | 2020-07-02 | 3.027 | 6,526,706 | +13,028 | 0.28% | 19,758,512 |
| 2020-07-03 | 2020-06-30 | 2.975 | 6,513,678 | +3,832 | 0.28% | 19,379,088 |
| 2020-07-02 | 2020-06-29 | 3.067 | 6,509,846 | -26,823 | 0.28% | 19,968,296 |
| 2020-06-30 | 2020-06-26 | 3.240 | 6,536,669 | +171,177 | 0.28% | 21,178,960 |
| 2020-06-29 | 2020-06-24 | 3.306 | 6,365,492 | -49,704 | 0.27% | 21,046,973 |
| 2020-06-26 | 2020-06-23 | 3.200 | 6,415,196 | +15,062 | 0.28% | 20,529,827 |
| 2020-06-24 | 2020-06-22 | 3.253 | 6,400,134 | +72,296 | 0.28% | 20,821,570 |
| 2020-06-23 | 2020-06-19 | 2.881 | 6,327,838 | +4,518 | 0.27% | 18,233,641 |
| 2020-06-22 | 2020-06-18 | 3.041 | 6,323,320 | +4,519 | 0.27% | 19,228,215 |
| 2020-06-19 | 2020-06-17 | 3.054 | 6,318,801 | -16,568 | 0.27% | 19,298,379 |
| 2020-06-18 | 2020-06-16 | 2.988 | 6,335,369 | +213,875 | 0.27% | 18,928,350 |
| 2020-06-17 | 2020-06-15 | 2.722 | 6,121,494 | +16,568 | 0.26% | 16,663,630 |
| 2020-06-16 | 2020-06-12 | 2.510 | 6,104,926 | +26,358 | 0.26% | 15,321,473 |
| 2020-06-15 | 2020-06-11 | 2.576 | 6,078,568 | -6,778 | 0.26% | 15,658,903 |
| 2020-06-12 | 2020-06-10 | 2.350 | 6,085,346 | -2,259 | 0.26% | 14,302,662 |
| 2020-06-11 | 2020-06-09 | 2.324 | 6,087,605 | +9,037 | 0.26% | 14,146,299 |
| 2020-06-10 | 2020-06-08 | 2.284 | 6,078,568 | +19,580 | 0.26% | 13,883,151 |
| 2020-06-09 | 2020-06-05 | 2.350 | 6,058,988 | +12,049 | 0.26% | 14,240,711 |
| 2020-06-08 | 2020-06-04 | 2.430 | 6,046,939 | -46,691 | 0.26% | 14,694,168 |
| 2020-06-05 | 2020-06-03 | 2.271 | 6,093,630 | +62,506 | 0.26% | 13,836,636 |
| 2020-06-04 | 2020-06-02 | 2.364 | 6,031,124 | -11,297 | 0.26% | 14,255,307 |
| 2020-06-01 | 2020-05-28 | 2.005 | 6,042,421 | -11,296 | 0.26% | 12,115,637 |
| 2020-05-28 | 2020-05-26 | 2.098 | 6,053,717 | +11,296 | 0.26% | 12,700,988 |
| 2020-05-25 | 2020-05-21 | 2.244 | 6,042,421 | -7,530 | 0.26% | 13,559,885 |
| 2020-05-13 | 2020-05-11 | 2.164 | 6,049,951 | -7,531 | 0.26% | 13,094,767 |
| 2020-05-08 | 2020-05-06 | 2.032 | 6,057,482 | +753 | 0.26% | 12,306,708 |
| 2020-05-07 | 2020-05-05 | 2.058 | 6,056,729 | -7,832 | 0.26% | 12,466,030 |
| 2020-05-06 | 2020-05-04 | 2.098 | 6,064,561 | -6,025 | 0.26% | 12,723,740 |
| 2020-05-05 | 2020-04-29 | 2.191 | 6,070,586 | +18,827 | 0.26% | 13,300,650 |
| 2020-04-27 | 2020-04-23 | 2.071 | 6,051,759 | +7,531 | 0.26% | 12,536,160 |
| 2020-04-08 | 2020-04-06 | 2.098 | 6,044,228 | -150,616 | 0.26% | 12,681,080 |
| 2020-04-07 | 2020-04-03 | 2.005 | 6,194,844 | +30,123 | 0.27% | 12,421,260 |
| 2020-04-03 | 2020-04-01 | 2.045 | 6,164,721 | -150,616 | 0.27% | 12,606,440 |
| 2020-03-27 | 2020-03-25 | 2.191 | 6,315,337 | -2,259 | 0.27% | 13,836,900 |
| 2020-03-26 | 2020-03-24 | 2.085 | 6,317,596 | +2,259 | 0.27% | 13,170,729 |
| 2020-03-24 | 2020-03-20 | 2.071 | 6,315,337 | +753 | 0.27% | 13,082,160 |
| 2020-03-23 | 2020-03-19 | 1.992 | 6,314,584 | -4,519 | 0.27% | 12,577,500 |
| 2020-03-20 | 2020-03-18 | 2.018 | 6,319,103 | -15,061 | 0.27% | 12,754,321 |
| 2020-03-19 | 2020-03-17 | 2.071 | 6,334,164 | -3,012 | 0.27% | 13,121,160 |
| 2020-03-17 | 2020-03-13 | 2.111 | 6,337,176 | -1,507 | 0.27% | 13,379,849 |
| 2020-03-16 | 2020-03-12 | 2.218 | 6,338,683 | -3,012 | 0.27% | 14,056,391 |
| 2020-03-12 | 2020-03-10 | 2.324 | 6,341,695 | -3,012 | 0.27% | 14,736,750 |
| 2020-03-11 | 2020-03-09 | 2.244 | 6,344,707 | -7,531 | 0.27% | 14,238,249 |
| 2020-03-09 | 2020-03-05 | 2.403 | 6,352,238 | -1,506 | 0.27% | 15,267,350 |
| 2020-03-06 | 2020-03-04 | 2.324 | 6,353,744 | +2,259 | 0.27% | 14,764,749 |
| 2020-03-05 | 2020-03-03 | 2.364 | 6,351,485 | -12,802 | 0.27% | 15,012,520 |
| 2020-03-04 | 2020-03-02 | 2.324 | 6,364,287 | +1,506 | 0.27% | 14,789,249 |
| 2020-03-03 | 2020-02-28 | 2.231 | 6,362,781 | +35,395 | 0.27% | 14,194,319 |
| 2020-03-02 | 2020-02-27 | 2.377 | 6,327,386 | -2,260 | 0.27% | 15,039,579 |
| 2020-02-27 | 2020-02-25 | 2.337 | 6,329,646 | +2,260 | 0.27% | 14,792,801 |
| 2020-02-26 | 2020-02-24 | 2.324 | 6,327,386 | +15,061 | 0.27% | 14,703,499 |
| 2020-02-14 | 2020-02-12 | 2.470 | 6,312,325 | -7,531 | 0.27% | 15,590,520 |
| 2020-02-13 | 2020-02-11 | 2.496 | 6,319,856 | -21,086 | 0.27% | 15,776,961 |
| 2020-02-11 | 2020-02-07 | 2.523 | 6,340,942 | +753 | 0.27% | 15,998,000 |
| 2020-02-07 | 2020-02-05 | 2.457 | 6,340,189 | -2,259 | 0.27% | 15,575,150 |
| 2020-02-06 | 2020-02-04 | 2.496 | 6,342,448 | -3,765 | 0.27% | 15,833,360 |
| 2020-02-04 | 2020-01-31 | 2.390 | 6,346,213 | -7,531 | 0.27% | 15,168,599 |
| 2020-02-03 | 2020-01-30 | 2.417 | 6,353,744 | -3,766 | 0.27% | 15,355,339 |
| 2020-01-23 | 2020-01-21 | 2.430 | 6,357,510 | -12,049 | 0.27% | 15,448,861 |
| 2020-01-21 | 2020-01-17 | 2.642 | 6,369,559 | -22,592 | 0.27% | 16,831,420 |
| 2020-01-20 | 2020-01-16 | 2.576 | 6,392,151 | -9,037 | 0.27% | 16,466,719 |
| 2020-01-16 | 2020-01-14 | 2.457 | 6,401,188 | -15,062 | 0.28% | 15,724,999 |
| 2020-01-13 | 2020-01-09 | 2.576 | 6,416,250 | -753 | 0.28% | 16,528,800 |
| 2020-01-10 | 2020-01-08 | 2.642 | 6,417,003 | +53,469 | 0.28% | 16,956,790 |
| 2020-01-09 | 2020-01-07 | 2.550 | 6,363,534 | +30,876 | 0.27% | 16,223,999 |
| 2020-01-06 | 2020-01-02 | 2.443 | 6,332,658 | -3,765 | 0.27% | 15,472,560 |
| 2020-01-03 | 2019-12-31 | 2.443 | 6,336,423 | -72,296 | 0.27% | 15,481,759 |
| 2020-01-02 | 2019-12-27 | 2.324 | 6,408,719 | +9,790 | 0.28% | 14,892,500 |
| 2019-12-30 | 2019-12-24 | 2.231 | 6,398,929 | -125,765 | 0.28% | 14,274,960 |
| 2019-12-27 | 2019-12-20 | 1.979 | 6,524,694 | -753 | 0.28% | 12,909,361 |
| 2019-12-23 | 2019-12-19 | 1.925 | 6,525,447 | -75,308 | 0.28% | 12,564,251 |
| 2019-12-20 | 2019-12-18 | 1.952 | 6,600,755 | -21,839 | 0.28% | 12,884,550 |
| 2019-12-19 | 2019-12-17 | 1.912 | 6,622,594 | +82,086 | 0.28% | 12,663,360 |
| 2019-12-18 | 2019-12-16 | 1.979 | 6,540,508 | +5,271 | 0.28% | 12,940,649 |
| 2019-12-17 | 2019-12-13 | 2.032 | 6,535,237 | +40,667 | 0.28% | 13,277,340 |
| 2019-12-16 | 2019-12-12 | 2.058 | 6,494,570 | -56,481 | 0.28% | 13,367,199 |
| 2019-12-13 | 2019-12-11 | 1.939 | 6,551,051 | +3,012 | 0.28% | 12,700,539 |
| 2019-12-12 | 2019-12-10 | 1.952 | 6,548,039 | +30,123 | 0.28% | 12,781,650 |
| 2019-12-11 | 2019-12-09 | 1.965 | 6,517,916 | +15,815 | 0.28% | 12,809,400 |
| 2019-12-10 | 2019-12-06 | 2.005 | 6,502,101 | +71,542 | 0.28% | 13,037,340 |
| 2019-12-09 | 2019-12-05 | 2.045 | 6,430,559 | +89,617 | 0.28% | 13,150,061 |
| 2019-12-06 | 2019-12-04 | 2.071 | 6,340,942 | -42,172 | 0.27% | 13,135,200 |
| 2019-12-05 | 2019-12-03 | 2.111 | 6,383,114 | +7,530 | 0.27% | 13,476,839 |
| 2019-12-04 | 2019-12-02 | 1.939 | 6,375,584 | -15,061 | 0.27% | 12,360,361 |
| 2019-12-03 | 2019-11-29 | 1.952 | 6,390,645 | +28,617 | 0.27% | 12,474,420 |
| 2019-12-02 | 2019-11-28 | 1.939 | 6,362,028 | +55,728 | 0.27% | 12,334,080 |
| 2019-11-29 | 2019-11-27 | 1.912 | 6,306,300 | +2,717,869 | 0.27% | 12,058,560 |
| 2019-11-28 | 2019-11-26 | 2.842 | 3,588,431 | +2,259 | 0.15% | 10,197,100 |
| 2019-10-29 | 2019-10-25 | 3.187 | 3,586,172 | +60,272 | 0.15% | 11,430,429 |
| 2019-10-25 | 2019-10-23 | 3.201 | 3,525,900 | -110,323 | 0.15% | 11,285,940 |
| 2019-10-24 | 2019-10-22 | 3.160 | 3,636,223 | -740 | 0.16% | 11,491,740 |
| 2019-10-21 | 2019-10-17 | 3.444 | 3,636,963 | -1,875,495 | 0.16% | 12,525,598 |
| 2019-10-18 | 2019-10-16 | 3.228 | 5,512,458 | -72,561 | 0.24% | 17,793,550 |
| 2019-10-17 | 2019-10-15 | 3.228 | 5,585,019 | -70,341 | 0.24% | 18,027,769 |
| 2019-10-16 | 2019-10-14 | 3.309 | 5,655,360 | -31,098 | 0.25% | 18,713,101 |
| 2019-10-15 | 2019-10-11 | 3.417 | 5,686,458 | -359,105 | 0.25% | 19,430,401 |
| 2019-10-14 | 2019-10-10 | 3.295 | 6,045,563 | -372,434 | 0.26% | 19,922,599 |
| 2019-09-30 | 2019-09-26 | 3.201 | 6,417,997 | +2,892,097 | 0.28% | 20,543,161 |
| 2019-09-09 | 2019-09-05 | 2.971 | 3,525,900 | -7,404 | 0.15% | 10,476,400 |
| 2019-09-06 | 2019-09-04 | 3.066 | 3,533,304 | -44,426 | 0.15% | 10,832,440 |
| 2019-08-29 | 2019-08-27 | 3.187 | 3,577,730 | +14,809 | 0.16% | 11,403,521 |
| 2019-08-05 | 2019-08-01 | 3.606 | 3,562,921 | -740 | 0.16% | 12,848,040 |
| 2019-08-02 | 2019-07-31 | 3.633 | 3,563,661 | -9,625,515 | 0.16% | 12,946,968 |
| 2019-08-01 | 2019-07-30 | 3.701 | 13,189,176 | +741 | 0.58% | 48,807,621 |
| 2019-07-31 | 2019-07-29 | 3.633 | 13,188,435 | +740 | 0.58% | 47,914,279 |
| 2019-07-02 | 2019-06-27 | 4.214 | 13,187,695 | +37,021 | 0.58% | 55,570,321 |
| 2019-06-25 | 2019-06-21 | 4.132 | 13,150,674 | +170,236 | 0.58% | 54,341,674 |
| 2019-06-17 | 2019-06-13 | 4.693 | 12,980,438 | +270,410 | 0.58% | 60,920,229 |
| 2019-06-05 | 2019-06-03 | 5.336 | 12,710,028 | +73,084 | 0.56% | 67,824,902 |
| 2019-05-22 | 2019-05-20 | 4.570 | 12,636,944 | -7,308 | 0.56% | 57,751,941 |
| 2019-05-20 | 2019-05-16 | 4.762 | 12,644,252 | +7,308 | 0.56% | 60,207,479 |
| 2019-05-17 | 2019-05-15 | 4.803 | 12,636,944 | -731 | 0.56% | 60,691,411 |
| 2019-05-16 | 2019-05-14 | 4.091 | 12,637,675 | +21,195 | 0.56% | 51,703,082 |
| 2019-05-15 | 2019-05-10 | 4.255 | 12,616,480 | +1,461 | 0.56% | 53,687,929 |
| 2019-04-29 | 2019-04-25 | 4.639 | 12,615,019 | -5,115 | 0.56% | 58,514,792 |
| 2019-04-26 | 2019-04-24 | 4.556 | 12,620,134 | -731 | 0.56% | 57,502,438 |
| 2019-04-25 | 2019-04-23 | 4.488 | 12,620,865 | +35,080 | 0.56% | 56,642,319 |
| 2019-04-23 | 2019-04-17 | 4.584 | 12,585,785 | +7,308 | 0.56% | 57,690,350 |
| 2019-04-18 | 2019-04-16 | 4.570 | 12,578,477 | -7,308 | 0.56% | 57,484,742 |
| 2019-04-17 | 2019-04-15 | 4.502 | 12,585,785 | +7,308 | 0.56% | 56,657,090 |
| 2019-04-16 | 2019-04-12 | 4.543 | 12,578,477 | -7,308 | 0.56% | 57,140,522 |
| 2019-04-08 | 2019-04-03 | 4.734 | 12,585,785 | +4,385 | 0.56% | 59,584,660 |
| 2019-04-03 | 2019-04-01 | 4.830 | 12,581,400 | +731 | 0.56% | 60,768,950 |
| 2019-03-21 | 2019-03-19 | 5.008 | 12,580,669 | -731 | 0.56% | 63,003,239 |
| 2019-03-20 | 2019-03-18 | 4.926 | 12,581,400 | +731 | 0.56% | 61,974,000 |
| 2019-02-21 | 2019-02-19 | 5.282 | 12,580,669 | +13,155 | 0.56% | 66,446,039 |
| 2018-12-14 | 2018-12-12 | 5.624 | 12,567,514 | -1,462 | 0.56% | 70,675,560 |
| 2018-11-02 | 2018-10-31 | 6.116 | 12,568,976 | -7,308 | 0.56% | 76,875,062 |
| 2018-11-01 | 2018-10-30 | 6.130 | 12,576,284 | -10,963 | 0.56% | 77,091,839 |
| 2018-10-25 | 2018-10-23 | 5.952 | 12,587,247 | -3,654 | 0.56% | 74,920,052 |
| 2018-10-24 | 2018-10-22 | 6.076 | 12,590,901 | +2,923 | 0.56% | 76,498,643 |
| 2018-10-23 | 2018-10-19 | 5.882 | 12,587,978 | +102,849 | 0.56% | 74,047,401 |
| 2018-10-19 | 2018-10-16 | 6.407 | 12,485,129 | -7,241 | 0.56% | 79,993,603 |
| 2018-09-17 | 2018-09-13 | 6.587 | 12,492,370 | -8,691 | 0.56% | 82,282,497 |
| 2018-08-06 | 2018-08-02 | 6.255 | 12,501,061 | +11,587 | 0.56% | 78,196,861 |
| 2018-07-17 | 2018-07-13 | 6.766 | 12,489,474 | -5,793,563 | 0.56% | 84,505,402 |
| 2018-07-04 | 2018-06-29 | 7.595 | 18,283,037 | +7,242 | 0.82% | 138,853,002 |
| 2018-07-03 | 2018-06-28 | 6.904 | 18,275,795 | -14,484 | 0.82% | 126,180,001 |
| 2018-06-26 | 2018-06-22 | 7.100 | 18,290,279 | +148,100 | 0.82% | 129,857,076 |
| 2018-06-06 | 2018-06-04 | 7.726 | 18,142,179 | -7,184 | 0.82% | 140,170,798 |
| 2018-06-05 | 2018-06-01 | 7.907 | 18,149,363 | -7,183 | 0.82% | 143,510,883 |
| 2018-05-31 | 2018-05-29 | 7.462 | 18,156,546 | +14,367 | 0.82% | 135,479,360 |
| 2018-05-30 | 2018-05-28 | 7.740 | 18,142,179 | -7,184 | 0.82% | 140,423,358 |
| 2018-05-29 | 2018-05-25 | 7.601 | 18,149,363 | -7,183 | 0.82% | 137,952,363 |
| 2018-05-25 | 2018-05-23 | 7.295 | 18,156,546 | +11,493 | 0.82% | 132,446,240 |
| 2018-05-23 | 2018-05-18 | 6.988 | 18,145,053 | +10,057 | 0.82% | 126,805,202 |
| 2018-05-21 | 2018-05-17 | 7.197 | 18,134,996 | +191,794 | 0.82% | 130,521,820 |
| 2018-05-18 | 2018-05-16 | 7.100 | 17,943,202 | -28,733 | 0.81% | 127,392,904 |
| 2018-05-17 | 2018-05-15 | 6.710 | 17,971,935 | +23,705 | 0.81% | 120,591,582 |
| 2018-04-11 | 2018-04-09 | 6.724 | 17,948,230 | -7,183 | 0.81% | 120,682,381 |
| 2018-04-09 | 2018-04-04 | 6.557 | 17,955,413 | +7,183 | 0.81% | 117,731,159 |
| 2018-03-29 | 2018-03-27 | 6.752 | 17,948,230 | -7,183 | 0.81% | 121,182,101 |
| 2018-03-23 | 2018-03-21 | 6.766 | 17,955,413 | +8,620 | 0.81% | 121,480,559 |
| 2018-03-15 | 2018-03-13 | 6.626 | 17,946,793 | +151,568 | 0.81% | 118,923,839 |
| 2018-03-12 | 2018-03-08 | 6.640 | 17,795,225 | +7,183 | 0.80% | 118,167,209 |
| 2018-03-08 | 2018-03-06 | 6.835 | 17,788,042 | +7,183 | 0.80% | 121,586,331 |
| 2018-03-07 | 2018-03-05 | 6.919 | 17,780,859 | +14,367 | 0.80% | 123,022,413 |
| 2018-03-02 | 2018-02-28 | 6.877 | 17,766,492 | -32,325 | 0.80% | 122,181,020 |
| 2018-02-28 | 2018-02-26 | 6.919 | 17,798,817 | -28,733 | 0.80% | 123,146,661 |
| 2018-02-21 | 2018-02-15 | 6.766 | 17,827,550 | +21,550 | 0.80% | 120,615,479 |
| 2018-02-13 | 2018-02-09 | 6.738 | 17,806,000 | -7,184 | 0.80% | 119,973,919 |
| 2018-02-06 | 2018-02-02 | 6.710 | 17,813,184 | -3,591,657 | 0.80% | 119,526,363 |
| 2018-02-05 | 2018-02-01 | 6.682 | 21,404,841 | +7,184 | 0.96% | 143,030,401 |
| 2018-01-30 | 2018-01-26 | 6.835 | 21,397,657 | +7,183 | 0.96% | 146,259,077 |
| 2018-01-22 | 2018-01-18 | 6.919 | 21,390,474 | -36,635 | 0.96% | 147,996,659 |
| 2018-01-12 | 2018-01-10 | 6.849 | 21,427,109 | -2,873 | 0.97% | 146,758,679 |
| 2018-01-10 | 2018-01-08 | 6.821 | 21,429,982 | +2,873 | 0.97% | 146,181,697 |
| 2018-01-03 | 2017-12-29 | 6.961 | 21,427,109 | -4,310 | 0.97% | 149,144,999 |
| 2018-01-02 | 2017-12-28 | 6.961 | 21,431,419 | -2,873 | 0.97% | 149,175,000 |
| 2017-12-27 | 2017-12-21 | 6.947 | 21,434,292 | +10,775 | 0.97% | 148,896,607 |
| 2017-12-18 | 2017-12-14 | 5.986 | 21,423,517 | -7,184 | 0.97% | 128,243,197 |
| 2017-12-11 | 2017-12-07 | 5.819 | 21,430,701 | +10,775 | 0.97% | 124,706,122 |
| 2017-12-08 | 2017-12-06 | 5.944 | 21,419,926 | -3,591 | 0.97% | 127,327,131 |
| 2017-12-07 | 2017-12-05 | 5.986 | 21,423,517 | +126,426 | 0.97% | 128,243,197 |
| 2017-12-06 | 2017-12-04 | 6.056 | 21,297,091 | +99,130 | 0.96% | 128,968,799 |
| 2017-12-05 | 2017-12-01 | 5.986 | 21,197,961 | +94,101 | 0.96% | 126,892,998 |
| 2017-12-04 | 2017-11-30 | 5.958 | 21,103,860 | +21,550 | 0.95% | 125,742,120 |
| 2017-11-28 | 2017-11-24 | 6.000 | 21,082,310 | -7,183 | 0.95% | 126,494,190 |
| 2017-11-23 | 2017-11-21 | 5.722 | 21,089,493 | +7,183 | 0.95% | 120,665,488 |
| 2017-11-20 | 2017-11-16 | 6.390 | 21,082,310 | -14,367 | 0.95% | 134,711,910 |
| 2017-11-17 | 2017-11-15 | 5.875 | 21,096,677 | +6,465 | 0.95% | 123,937,182 |
| 2017-11-16 | 2017-11-14 | 5.986 | 21,090,212 | +15,078,496 | 0.95% | 126,248,002 |
| 2017-11-15 | 2017-11-13 | 6.125 | 6,011,716 | +14,367 | 0.27% | 36,823,600 |
| 2017-11-14 | 2017-11-10 | 6.265 | 5,997,349 | -5,029 | 0.27% | 37,570,498 |
| 2017-11-01 | 2017-10-30 | 6.905 | 6,002,378 | +14,367 | 0.27% | 41,445,762 |
| 2017-10-31 | 2017-10-27 | 7.100 | 5,988,011 | -7,183 | 0.27% | 42,513,600 |
| 2017-10-25 | 2017-10-23 | 7.364 | 5,995,194 | +5,028 | 0.27% | 44,150,337 |
| 2017-10-24 | 2017-10-20 | 7.336 | 5,990,166 | -14,367 | 0.27% | 43,946,530 |
| 2017-10-18 | 2017-10-16 | 6.877 | 6,004,533 | -3,591 | 0.27% | 41,293,462 |
| 2017-10-17 | 2017-10-13 | 7.030 | 6,008,124 | +7,183 | 0.27% | 42,238,198 |
| 2017-10-16 | 2017-10-12 | 6.807 | 6,000,941 | -7,183 | 0.27% | 40,851,060 |
| 2017-10-06 | 2017-10-03 | 6.613 | 6,008,124 | +6,465 | 0.27% | 39,728,998 |
| 2017-10-03 | 2017-09-28 | 6.668 | 6,001,659 | -16,522 | 0.27% | 40,020,448 |
| 2017-09-21 | 2017-09-19 | 6.585 | 6,018,181 | -6,465 | 0.27% | 39,627,940 |
| 2017-09-15 | 2017-09-13 | 6.766 | 6,024,646 | +4,310 | 0.27% | 40,760,820 |
| 2017-09-14 | 2017-09-12 | 6.626 | 6,020,336 | -718 | 0.27% | 39,893,560 |
| 2017-09-13 | 2017-09-11 | 6.599 | 6,021,054 | -3,592 | 0.27% | 39,730,678 |
| 2017-09-12 | 2017-09-08 | 6.599 | 6,024,646 | +7,183 | 0.27% | 39,754,380 |
| 2017-09-06 | 2017-09-04 | 6.348 | 6,017,463 | -88,354 | 0.27% | 38,199,122 |
| 2017-09-04 | 2017-08-31 | 6.223 | 6,105,817 | -22,269 | 0.28% | 37,994,998 |
| 2017-08-25 | 2017-08-22 | 6.348 | 6,128,086 | +7,184 | 0.28% | 38,901,362 |
| 2017-08-24 | 2017-08-21 | 6.585 | 6,120,902 | -7,184 | 0.28% | 40,304,328 |
| 2017-08-17 | 2017-08-15 | 6.418 | 6,128,086 | +7,184 | 0.28% | 39,327,912 |
| 2017-07-17 | 2017-07-13 | 6.682 | 6,120,902 | -5,029 | 0.28% | 40,900,798 |
| 2017-07-14 | 2017-07-12 | 6.668 | 6,125,931 | +5,029 | 0.28% | 40,849,122 |
| 2017-07-13 | 2017-07-11 | 6.794 | 6,120,902 | +4,310 | 0.28% | 41,582,478 |
| 2017-06-27 | 2017-06-23 | 7.295 | 6,116,592 | +82,338 | 0.28% | 44,623,245 |
| 2017-06-20 | 2017-06-16 | 7.324 | 6,034,254 | -9,921,262 | 0.28% | 44,192,853 |
| 2017-06-01 | 2017-05-29 | 7.465 | 15,955,516 | +125,433 | 0.73% | 119,104,349 |
| 2017-05-25 | 2017-05-23 | 7.465 | 15,830,083 | +4,252 | 0.72% | 118,168,019 |
| 2017-05-12 | 2017-05-10 | 7.253 | 15,825,831 | +9,921,262 | 0.72% | 114,786,479 |
| 2017-05-09 | 2017-05-05 | 7.239 | 5,904,569 | -46,771 | 0.27% | 42,743,163 |
| 2017-04-27 | 2017-04-25 | 7.465 | 5,951,340 | -35,433 | 0.27% | 44,425,418 |
| 2017-04-26 | 2017-04-24 | 7.465 | 5,986,773 | -16,300 | 0.27% | 44,689,918 |
| 2017-04-21 | 2017-04-19 | 7.422 | 6,003,073 | -14,173 | 0.27% | 44,557,464 |
| 2017-04-20 | 2017-04-18 | 7.324 | 6,017,246 | -28,346,464 | 0.27% | 44,068,292 |
| 2017-04-06 | 2017-04-03 | 7.281 | 34,363,710 | -70,866 | 1.57% | 250,213,558 |
| 2017-03-29 | 2017-03-27 | 7.126 | 34,434,576 | -7,087 | 1.57% | 245,384,547 |
| 2017-03-21 | 2017-03-17 | 7.098 | 34,441,663 | +4,252 | 1.57% | 244,463,030 |
| 2017-03-16 | 2017-03-14 | 7.041 | 34,437,411 | -4,961 | 1.57% | 242,489,050 |
| 2017-03-14 | 2017-03-10 | 7.027 | 34,442,372 | -10,630 | 1.57% | 242,037,962 |
| 2017-03-02 | 2017-02-28 | 7.126 | 34,453,002 | +14,174 | 1.57% | 245,515,853 |
| 2017-02-24 | 2017-02-22 | 7.112 | 34,438,828 | +8,504 | 1.57% | 244,928,877 |
| 2017-02-23 | 2017-02-21 | 6.999 | 34,430,324 | +5,669 | 1.57% | 240,981,597 |
| 2017-02-22 | 2017-02-20 | 7.041 | 34,424,655 | +75,827 | 1.57% | 242,399,229 |
| 2017-02-14 | 2017-02-10 | 6.491 | 34,348,828 | +3,543 | 1.57% | 222,961,998 |
| 2017-02-13 | 2017-02-09 | 6.378 | 34,345,285 | +2,126 | 1.57% | 219,061,800 |
| 2017-01-17 | 2017-01-13 | 6.195 | 34,343,159 | +7,087 | 1.57% | 212,748,180 |
| 2017-01-10 | 2017-01-06 | 7.197 | 34,336,072 | -6,378 | 1.57% | 247,105,197 |
| 2017-01-09 | 2017-01-05 | 7.239 | 34,342,450 | -3,543,308 | 1.57% | 248,604,927 |
| 2017-01-06 | 2017-01-04 | 7.126 | 37,885,758 | +35,433,080 | 1.73% | 269,978,047 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,452,678 | -709 | 0.11% | 17,962,591 |
| 2017-01-03 | 2016-12-29 | 7.691 | 2,453,387 | +4,961 | 0.11% | 18,867,904 |
| 2016-12-30 | 2016-12-28 | 7.126 | 2,448,426 | -7,086 | 0.11% | 17,447,751 |
| 2016-12-23 | 2016-12-21 | 6.519 | 2,455,512 | -7,796 | 0.11% | 16,008,297 |
| 2016-12-22 | 2016-12-20 | 6.322 | 2,463,308 | -3,543 | 0.11% | 15,572,481 |
| 2016-12-20 | 2016-12-16 | 6.279 | 2,466,851 | -3,543 | 0.11% | 15,490,450 |
| 2016-12-19 | 2016-12-15 | 5.927 | 2,470,394 | -7,087 | 0.11% | 14,641,198 |
| 2016-12-14 | 2016-12-12 | 5.390 | 2,477,481 | -7,087 | 0.11% | 13,354,720 |
| 2016-12-12 | 2016-12-08 | 4.868 | 2,484,568 | -4,960 | 0.11% | 12,095,702 |
| 2016-12-09 | 2016-12-07 | 4.981 | 2,489,528 | -7,087 | 0.11% | 12,400,889 |
| 2016-12-08 | 2016-12-06 | 4.657 | 2,496,615 | -22,677 | 0.11% | 11,625,901 |
| 2016-12-07 | 2016-12-05 | 4.657 | 2,519,292 | +444,331 | 0.12% | 11,731,500 |
| 2016-12-05 | 2016-12-01 | 4.473 | 2,074,961 | +22,677 | 0.09% | 9,281,759 |
| 2016-11-28 | 2016-11-24 | 4.205 | 2,052,284 | +7,087 | 0.09% | 8,630,080 |
| 2016-11-24 | 2016-11-22 | 4.219 | 2,045,197 | +7,086 | 0.09% | 8,629,138 |
| 2016-11-18 | 2016-11-16 | 4.332 | 2,038,111 | +7,087 | 0.09% | 8,829,321 |
| 2016-11-11 | 2016-11-09 | 4.981 | 2,031,024 | -28,347 | 0.09% | 10,116,979 |
| 2016-11-01 | 2016-10-28 | 5.489 | 2,059,371 | -14,173 | 0.09% | 11,304,342 |
| 2016-10-25 | 2016-10-20 | 5.489 | 2,073,544 | +3,543 | 0.09% | 11,382,141 |
| 2016-10-18 | 2016-10-14 | 5.715 | 2,070,001 | +162,993 | 0.09% | 11,830,052 |
| 2016-10-17 | 2016-10-13 | 5.842 | 1,907,008 | +1,655,433 | 0.09% | 11,140,738 |
| 2016-10-14 | 2016-10-12 | 5.687 | 251,575 | +709 | 0.01% | 1,430,651 |
| 2016-10-13 | 2016-10-11 | 5.898 | 250,866 | +25,512 | 0.01% | 1,479,719 |
| 2016-10-11 | 2016-10-06 | 5.856 | 225,354 | +44,645 | 0.01% | 1,319,698 |
| 2016-10-07 | 2016-10-05 | 5.927 | 180,709 | +2,835 | 0.01% | 1,071,002 |
| 2016-10-06 | 2016-10-04 | 5.870 | 177,874 | +28,346 | 0.01% | 1,044,160 |
| 2016-10-04 | 2016-09-30 | 5.884 | 149,528 | +24,804 | 0.01% | 879,872 |
| 2016-09-29 | 2016-09-27 | 5.898 | 124,724 | -7,087 | 0.01% | 735,677 |
| 2016-09-22 | 2016-09-20 | 5.913 | 131,811 | +7,087 | 0.01% | 779,340 |
| 2016-09-14 | 2016-09-12 | 5.898 | 124,724 | +7,086 | 0.01% | 735,677 |
| 2016-09-05 | 2016-09-01 | 6.322 | 117,638 | -28,346 | 0.01% | 743,681 |
| 2016-08-29 | 2016-08-25 | 6.491 | 145,984 | -14,174 | 0.01% | 947,598 |
| 2016-08-25 | 2016-08-23 | 6.491 | 160,158 | -28,346 | 0.01% | 1,039,603 |
| 2016-08-19 | 2016-08-17 | 6.491 | 188,504 | -3,543 | 0.01% | 1,223,600 |
| 2016-08-10 | 2016-08-08 | 6.618 | 192,047 | -7,087 | 0.01% | 1,270,988 |
| 2016-08-09 | 2016-08-05 | 6.604 | 199,134 | -7,795 | 0.01% | 1,315,081 |
| 2016-08-08 | 2016-08-04 | 6.463 | 206,929 | +7,795 | 0.01% | 1,337,359 |
| 2016-08-03 | 2016-07-29 | 6.435 | 199,134 | +7,087 | 0.01% | 1,281,361 |
| 2016-08-01 | 2016-07-28 | 6.562 | 192,047 | -709 | 0.01% | 1,260,148 |
| 2016-07-29 | 2016-07-27 | 6.576 | 192,756 | +7,795 | 0.01% | 1,267,520 |
| 2016-07-26 | 2016-07-22 | 6.576 | 184,961 | -14,173 | 0.01% | 1,216,262 |
| 2016-07-19 | 2016-07-15 | 6.237 | 199,134 | +28,347 | 0.01% | 1,242,021 |
| 2016-07-15 | 2016-07-13 | 6.167 | 170,787 | +7,086 | 0.01% | 1,053,167 |
| 2016-07-13 | 2016-07-11 | 6.336 | 163,701 | +5,669 | 0.01% | 1,037,191 |
| 2016-07-08 | 2016-07-06 | 6.350 | 158,032 | +14,174 | 0.01% | 1,003,503 |
| 2016-07-06 | 2016-07-04 | 6.505 | 143,858 | -1,418 | 0.01% | 935,828 |
| 2016-07-05 | 2016-06-30 | 6.505 | 145,276 | +1,418 | 0.01% | 945,052 |
| 2016-07-04 | 2016-06-29 | 6.773 | 143,858 | -17,717 | 0.01% | 974,398 |
| 2016-06-30 | 2016-06-28 | 6.124 | 161,575 | +3,543 | 0.01% | 989,521 |
| 2016-06-29 | 2016-06-27 | 5.913 | 158,032 | -19,842 | 0.01% | 934,373 |
| 2016-06-28 | 2016-06-24 | 5.757 | 177,874 | +12,756 | 0.01% | 1,024,080 |
| 2016-06-24 | 2016-06-22 | 5.743 | 165,118 | +42,520 | 0.01% | 948,309 |
| 2016-06-23 | 2016-06-21 | 5.771 | 122,598 | -7,087 | 0.01% | 707,567 |
| 2016-06-22 | 2016-06-20 | 5.898 | 129,685 | +21,260 | 0.01% | 764,940 |
| 2016-06-21 | 2016-06-17 | 5.997 | 108,425 | -19,843 | 0.00% | 650,249 |
| 2016-06-20 | 2016-06-16 | 5.771 | 128,268 | +4,252 | 0.01% | 740,291 |
| 2016-06-16 | 2016-06-14 | 5.574 | 124,016 | -708 | 0.01% | 691,251 |
| 2016-06-15 | 2016-06-13 | 5.320 | 124,724 | +5,669 | 0.01% | 663,518 |
| 2016-06-14 | 2016-06-10 | 5.419 | 119,055 | +709 | 0.01% | 645,119 |
| 2016-06-13 | 2016-06-08 | 5.659 | 118,346 | -1,418 | 0.01% | 669,667 |
| 2016-06-10 | 2016-06-07 | 5.729 | 119,764 | +4,252 | 0.01% | 686,141 |
| 2016-06-07 | 2016-06-03 | 5.786 | 115,512 | +4,961 | 0.01% | 668,301 |
| 2016-06-02 | 2016-05-31 | 5.715 | 110,551 | +34,724 | 0.01% | 631,799 |
| 2016-06-01 | 2016-05-30 | 5.786 | 75,827 | +7,087 | 0.00% | 438,701 |
| 2016-05-25 | 2016-05-23 | 5.800 | 68,740 | +5,669 | 0.00% | 398,669 |
| 2016-05-24 | 2016-05-20 | 5.856 | 63,071 | +8,504 | 0.00% | 369,351 |
| 2016-05-19 | 2016-05-17 | 6.124 | 54,567 | -2,126 | 0.00% | 334,180 |
| 2016-05-17 | 2016-05-13 | 6.590 | 56,693 | -8,504 | 0.00% | 373,600 |
| 2016-05-12 | 2016-05-10 | 6.152 | 65,197 | +11,339 | 0.00% | 401,121 |
| 2016-05-11 | 2016-05-09 | 6.279 | 53,858 | -3,544 | 0.00% | 338,198 |
| 2016-05-09 | 2016-05-05 | 6.223 | 57,402 | -4,252 | 0.00% | 357,213 |
| 2016-05-04 | 2016-04-29 | 5.687 | 61,654 | -14,173 | 0.00% | 350,613 |
| 2016-05-03 | 2016-04-28 | 5.927 | 75,827 | +33,307 | 0.00% | 449,401 |
| 2016-04-29 | 2016-04-27 | 6.011 | 42,520 | -7,086 | 0.00% | 255,602 |
| 2016-04-28 | 2016-04-26 | 5.955 | 49,606 | -7,087 | 0.00% | 295,398 |
| 2016-04-27 | 2016-04-25 | 5.997 | 56,693 | +5,669 | 0.00% | 340,000 |
| 2016-04-26 | 2016-04-22 | 6.124 | 51,024 | -708 | 0.00% | 312,482 |
| 2016-04-25 | 2016-04-21 | 6.068 | 51,732 | +708 | 0.00% | 313,898 |
| 2016-04-22 | 2016-04-20 | 6.054 | 51,024 | +7,087 | 0.00% | 308,882 |
| 2016-04-21 | 2016-04-19 | 6.011 | 43,937 | +709 | 0.00% | 264,120 |
| 2016-04-20 | 2016-04-18 | 5.856 | 43,228 | +708 | 0.00% | 253,148 |
| 2016-04-19 | 2016-04-15 | 5.503 | 42,520 | +42,520 | 0.00% | 234,002 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy