History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 1,627,000 | +0 | 0.05% | 348,178 |
| 2025-10-13 | 2025-10-09 | 0.217 | 1,627,000 | +0 | 0.05% | 353,059 |
| 2025-10-10 | 2025-10-08 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-10-09 | 2025-10-06 | 0.214 | 1,627,000 | +0 | 0.05% | 348,178 |
| 2025-10-08 | 2025-10-03 | 0.219 | 1,627,000 | +0 | 0.05% | 356,313 |
| 2025-10-06 | 2025-10-02 | 0.215 | 1,627,000 | +0 | 0.05% | 349,805 |
| 2025-10-03 | 2025-09-30 | 0.217 | 1,627,000 | +0 | 0.05% | 353,059 |
| 2025-10-02 | 2025-09-29 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-09-30 | 2025-09-26 | 0.216 | 1,627,000 | +0 | 0.05% | 351,432 |
| 2025-09-29 | 2025-09-25 | 0.216 | 1,627,000 | +0 | 0.05% | 351,432 |
| 2025-09-26 | 2025-09-24 | 0.217 | 1,627,000 | +0 | 0.05% | 353,059 |
| 2025-09-25 | 2025-09-23 | 0.210 | 1,627,000 | +0 | 0.05% | 341,670 |
| 2025-09-24 | 2025-09-22 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-09-23 | 2025-09-19 | 0.229 | 1,627,000 | +0 | 0.05% | 372,583 |
| 2025-09-22 | 2025-09-18 | 0.225 | 1,627,000 | +0 | 0.05% | 366,075 |
| 2025-09-19 | 2025-09-17 | 0.230 | 1,627,000 | +0 | 0.05% | 374,210 |
| 2025-09-18 | 2025-09-16 | 0.226 | 1,627,000 | +0 | 0.05% | 367,702 |
| 2025-09-17 | 2025-09-15 | 0.212 | 1,627,000 | +0 | 0.05% | 344,924 |
| 2025-09-16 | 2025-09-12 | 0.219 | 1,627,000 | +0 | 0.05% | 356,313 |
| 2025-09-15 | 2025-09-11 | 0.200 | 1,627,000 | +0 | 0.05% | 325,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 1,627,000 | +0 | 0.05% | 325,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 1,627,000 | +0 | 0.05% | 325,400 |
| 2025-09-10 | 2025-09-08 | 0.201 | 1,627,000 | +0 | 0.05% | 327,027 |
| 2025-09-09 | 2025-09-05 | 0.192 | 1,627,000 | +0 | 0.05% | 312,384 |
| 2025-09-08 | 2025-09-04 | 0.197 | 1,627,000 | +0 | 0.05% | 320,519 |
| 2025-09-05 | 2025-09-03 | 0.191 | 1,627,000 | +0 | 0.05% | 310,757 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,627,000 | +0 | 0.05% | 309,130 |
| 2025-09-03 | 2025-09-01 | 0.193 | 1,627,000 | +0 | 0.05% | 314,011 |
| 2025-09-02 | 2025-08-29 | 0.192 | 1,627,000 | +0 | 0.05% | 312,384 |
| 2025-09-01 | 2025-08-28 | 0.193 | 1,627,000 | +0 | 0.05% | 314,011 |
| 2025-08-29 | 2025-08-27 | 0.193 | 1,627,000 | +0 | 0.05% | 314,011 |
| 2025-08-28 | 2025-08-26 | 0.196 | 1,627,000 | +0 | 0.05% | 318,892 |
| 2025-08-27 | 2025-08-25 | 0.200 | 1,627,000 | +0 | 0.05% | 325,400 |
| 2025-08-26 | 2025-08-22 | 0.196 | 1,627,000 | +0 | 0.05% | 318,892 |
| 2025-08-25 | 2025-08-21 | 0.202 | 1,627,000 | +0 | 0.05% | 328,654 |
| 2025-08-22 | 2025-08-20 | 0.213 | 1,627,000 | +0 | 0.05% | 346,551 |
| 2025-08-21 | 2025-08-19 | 0.195 | 1,627,000 | +0 | 0.05% | 317,265 |
| 2025-08-20 | 2025-08-18 | 0.199 | 1,627,000 | +0 | 0.05% | 323,773 |
| 2025-08-19 | 2025-08-15 | 0.197 | 1,627,000 | +0 | 0.05% | 320,519 |
| 2025-08-18 | 2025-08-14 | 0.196 | 1,627,000 | +0 | 0.05% | 318,892 |
| 2025-08-15 | 2025-08-13 | 0.199 | 1,627,000 | +0 | 0.05% | 323,773 |
| 2025-08-14 | 2025-08-12 | 0.193 | 1,627,000 | +0 | 0.05% | 314,011 |
| 2025-08-13 | 2025-08-11 | 0.196 | 1,627,000 | +0 | 0.05% | 318,892 |
| 2025-08-12 | 2025-08-08 | 0.196 | 1,627,000 | +0 | 0.05% | 318,892 |
| 2025-08-11 | 2025-08-07 | 0.199 | 1,627,000 | +0 | 0.05% | 323,773 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,627,000 | +0 | 0.05% | 309,130 |
| 2025-08-07 | 2025-08-05 | 0.201 | 1,627,000 | +0 | 0.05% | 327,027 |
| 2025-08-06 | 2025-08-04 | 0.223 | 1,627,000 | +0 | 0.05% | 362,821 |
| 2025-08-05 | 2025-08-01 | 0.228 | 1,627,000 | +0 | 0.05% | 370,956 |
| 2025-08-04 | 2025-07-31 | 0.230 | 1,627,000 | +0 | 0.05% | 374,210 |
| 2025-08-01 | 2025-07-30 | 0.229 | 1,627,000 | +0 | 0.05% | 372,583 |
| 2025-07-31 | 2025-07-29 | 0.228 | 1,627,000 | +0 | 0.05% | 370,956 |
| 2025-07-30 | 2025-07-28 | 0.229 | 1,627,000 | +0 | 0.05% | 372,583 |
| 2025-07-29 | 2025-07-25 | 0.233 | 1,627,000 | +0 | 0.05% | 379,091 |
| 2025-07-28 | 2025-07-24 | 0.240 | 1,627,000 | +0 | 0.05% | 390,480 |
| 2025-07-25 | 2025-07-23 | 0.227 | 1,627,000 | +0 | 0.05% | 369,329 |
| 2025-07-24 | 2025-07-22 | 0.224 | 1,627,000 | +0 | 0.05% | 364,448 |
| 2025-07-23 | 2025-07-21 | 0.226 | 1,627,000 | +0 | 0.05% | 367,702 |
| 2025-07-22 | 2025-07-18 | 0.240 | 1,627,000 | +0 | 0.05% | 390,480 |
| 2025-07-21 | 2025-07-17 | 0.241 | 1,627,000 | +0 | 0.05% | 392,107 |
| 2025-07-18 | 2025-07-16 | 0.241 | 1,627,000 | +0 | 0.05% | 392,107 |
| 2025-07-17 | 2025-07-15 | 0.241 | 1,627,000 | +0 | 0.05% | 392,107 |
| 2025-07-16 | 2025-07-14 | 0.241 | 1,627,000 | +0 | 0.05% | 392,107 |
| 2025-07-15 | 2025-07-11 | 0.240 | 1,627,000 | +0 | 0.05% | 390,480 |
| 2025-07-14 | 2025-07-10 | 0.237 | 1,627,000 | +0 | 0.05% | 385,599 |
| 2025-07-11 | 2025-07-09 | 0.226 | 1,627,000 | +0 | 0.05% | 367,702 |
| 2025-07-10 | 2025-07-08 | 0.225 | 1,627,000 | +0 | 0.05% | 366,075 |
| 2025-07-09 | 2025-07-07 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-07-08 | 2025-07-04 | 0.222 | 1,627,000 | +0 | 0.05% | 361,194 |
| 2025-07-07 | 2025-07-03 | 0.222 | 1,627,000 | +0 | 0.05% | 361,194 |
| 2025-07-04 | 2025-07-02 | 0.224 | 1,627,000 | +0 | 0.05% | 364,448 |
| 2025-07-03 | 2025-06-30 | 0.234 | 1,627,000 | +0 | 0.05% | 380,718 |
| 2025-07-02 | 2025-06-27 | 0.224 | 1,627,000 | +0 | 0.05% | 364,448 |
| 2025-06-30 | 2025-06-26 | 0.232 | 1,627,000 | +0 | 0.05% | 377,464 |
| 2025-06-27 | 2025-06-25 | 0.226 | 1,627,000 | +0 | 0.05% | 367,702 |
| 2025-06-26 | 2025-06-24 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-06-25 | 2025-06-23 | 0.223 | 1,627,000 | +0 | 0.05% | 362,821 |
| 2025-06-24 | 2025-06-20 | 0.226 | 1,627,000 | +0 | 0.05% | 367,702 |
| 2025-06-23 | 2025-06-19 | 0.238 | 1,627,000 | +0 | 0.05% | 387,226 |
| 2025-06-20 | 2025-06-18 | 0.234 | 1,627,000 | +0 | 0.05% | 380,718 |
| 2025-06-19 | 2025-06-17 | 0.222 | 1,627,000 | +0 | 0.05% | 361,194 |
| 2025-06-18 | 2025-06-16 | 0.231 | 1,627,000 | +0 | 0.05% | 375,837 |
| 2025-06-17 | 2025-06-13 | 0.226 | 1,627,000 | +0 | 0.05% | 367,702 |
| 2025-06-16 | 2025-06-12 | 0.236 | 1,627,000 | +0 | 0.05% | 383,972 |
| 2025-06-13 | 2025-06-11 | 0.238 | 1,627,000 | +0 | 0.05% | 387,226 |
| 2025-06-12 | 2025-06-10 | 0.241 | 1,627,000 | +0 | 0.05% | 392,107 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,627,000 | +0 | 0.05% | 392,107 |
| 2025-06-10 | 2025-06-06 | 0.246 | 1,627,000 | +0 | 0.05% | 400,242 |
| 2025-06-09 | 2025-06-05 | 0.248 | 1,627,000 | +0 | 0.05% | 403,496 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,627,000 | +0 | 0.05% | 405,123 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,627,000 | +0 | 0.05% | 390,480 |
| 2025-06-04 | 2025-06-02 | 0.221 | 1,627,000 | +0 | 0.05% | 359,567 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,627,000 | +0 | 0.05% | 396,988 |
| 2025-06-02 | 2025-05-29 | 0.232 | 1,627,000 | +0 | 0.05% | 377,464 |
| 2025-05-30 | 2025-05-28 | 0.240 | 1,627,000 | +0 | 0.05% | 390,480 |
| 2025-05-29 | 2025-05-27 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-05-28 | 2025-05-26 | 0.213 | 1,627,000 | +0 | 0.05% | 346,551 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,627,000 | +0 | 0.05% | 372,583 |
| 2025-05-26 | 2025-05-22 | 0.213 | 1,627,000 | +0 | 0.05% | 346,551 |
| 2025-05-23 | 2025-05-21 | 0.237 | 1,627,000 | +0 | 0.05% | 385,599 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,627,000 | +0 | 0.05% | 374,210 |
| 2025-05-21 | 2025-05-19 | 0.216 | 1,627,000 | +0 | 0.05% | 351,432 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,627,000 | +0 | 0.05% | 346,551 |
| 2025-05-19 | 2025-05-15 | 0.214 | 1,627,000 | +0 | 0.05% | 348,178 |
| 2025-05-16 | 2025-05-14 | 0.220 | 1,627,000 | +0 | 0.05% | 357,940 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,627,000 | +0 | 0.05% | 351,432 |
| 2025-05-14 | 2025-05-12 | 0.263 | 1,627,000 | +0 | 0.05% | 428,323 |
| 2025-05-13 | 2025-05-09 | 0.268 | 1,627,000 | +51,043 | 0.05% | 436,721 |
| 2025-05-12 | 2025-05-08 | 0.242 | 1,575,957 | +0 | 0.05% | 380,718 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,575,957 | +0 | 0.05% | 390,480 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,575,957 | +0 | 0.05% | 385,599 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,575,957 | +0 | 0.05% | 364,448 |
| 2025-05-06 | 2025-04-30 | 0.229 | 1,575,957 | +0 | 0.05% | 361,194 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,575,957 | +0 | 0.05% | 364,448 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,575,957 | +0 | 0.05% | 340,043 |
| 2025-04-29 | 2025-04-25 | 0.217 | 1,575,957 | +0 | 0.05% | 341,670 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,575,957 | +0 | 0.05% | 343,297 |
| 2025-04-25 | 2025-04-23 | 0.226 | 1,575,957 | +0 | 0.05% | 356,313 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,575,957 | +0 | 0.05% | 328,654 |
| 2025-04-23 | 2025-04-17 | 0.225 | 1,575,957 | +0 | 0.05% | 354,686 |
| 2025-04-22 | 2025-04-16 | 0.218 | 1,575,957 | +0 | 0.05% | 343,297 |
| 2025-04-17 | 2025-04-15 | 0.218 | 1,575,957 | +0 | 0.05% | 343,297 |
| 2025-04-16 | 2025-04-14 | 0.225 | 1,575,957 | +0 | 0.05% | 354,686 |
| 2025-04-15 | 2025-04-11 | 0.222 | 1,575,957 | +0 | 0.05% | 349,805 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,575,957 | +0 | 0.05% | 338,416 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,575,957 | +0 | 0.05% | 346,551 |
| 2025-04-10 | 2025-04-08 | 0.206 | 1,575,957 | +0 | 0.05% | 325,400 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,575,957 | +0 | 0.05% | 318,892 |
| 2025-04-08 | 2025-04-03 | 0.224 | 1,575,957 | +0 | 0.05% | 353,059 |
| 2025-04-07 | 2025-04-02 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-04-02 | 2025-03-31 | 0.216 | 1,575,957 | +0 | 0.05% | 340,043 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,575,957 | +0 | 0.05% | 340,043 |
| 2025-03-31 | 2025-03-27 | 0.219 | 1,575,957 | +0 | 0.05% | 344,924 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,575,957 | +0 | 0.05% | 349,805 |
| 2025-03-27 | 2025-03-25 | 0.226 | 1,575,957 | +0 | 0.05% | 356,313 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,575,957 | +0 | 0.05% | 362,821 |
| 2025-03-25 | 2025-03-21 | 0.229 | 1,575,957 | +0 | 0.05% | 361,194 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,575,957 | +0 | 0.05% | 359,567 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,575,957 | +0 | 0.05% | 369,329 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,575,957 | +0 | 0.05% | 359,567 |
| 2025-03-19 | 2025-03-17 | 0.220 | 1,575,957 | +0 | 0.05% | 346,551 |
| 2025-03-18 | 2025-03-14 | 0.218 | 1,575,957 | +0 | 0.05% | 343,297 |
| 2025-03-17 | 2025-03-13 | 0.217 | 1,575,957 | +0 | 0.05% | 341,670 |
| 2025-03-14 | 2025-03-12 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-03-13 | 2025-03-11 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,575,957 | +0 | 0.05% | 327,027 |
| 2025-03-11 | 2025-03-07 | 0.185 | 1,575,957 | +0 | 0.05% | 291,233 |
| 2025-03-10 | 2025-03-06 | 0.194 | 1,575,957 | +0 | 0.05% | 305,876 |
| 2025-03-07 | 2025-03-05 | 0.192 | 1,575,957 | +0 | 0.05% | 302,622 |
| 2025-03-06 | 2025-03-04 | 0.196 | 1,575,957 | +0 | 0.05% | 309,130 |
| 2025-03-05 | 2025-03-03 | 0.196 | 1,575,957 | +0 | 0.05% | 309,130 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,575,957 | +0 | 0.05% | 300,995 |
| 2025-03-03 | 2025-02-27 | 0.195 | 1,575,957 | +0 | 0.05% | 307,503 |
| 2025-02-28 | 2025-02-26 | 0.205 | 1,575,957 | +0 | 0.05% | 323,773 |
| 2025-02-27 | 2025-02-25 | 0.211 | 1,575,957 | +0 | 0.05% | 331,908 |
| 2025-02-26 | 2025-02-24 | 0.226 | 1,575,957 | +0 | 0.05% | 356,313 |
| 2025-02-25 | 2025-02-21 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-02-24 | 2025-02-20 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-02-21 | 2025-02-19 | 0.203 | 1,575,957 | +0 | 0.05% | 320,519 |
| 2025-02-20 | 2025-02-18 | 0.197 | 1,575,957 | +0 | 0.05% | 310,757 |
| 2025-02-19 | 2025-02-17 | 0.192 | 1,575,957 | +0 | 0.05% | 302,622 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,575,957 | +0 | 0.05% | 315,638 |
| 2025-02-17 | 2025-02-13 | 0.199 | 1,575,957 | +0 | 0.05% | 314,011 |
| 2025-02-14 | 2025-02-12 | 0.204 | 1,575,957 | +0 | 0.05% | 322,146 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,575,957 | +0 | 0.05% | 323,773 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,575,957 | +0 | 0.05% | 327,027 |
| 2025-02-11 | 2025-02-07 | 0.206 | 1,575,957 | +0 | 0.05% | 325,400 |
| 2025-02-10 | 2025-02-06 | 0.198 | 1,575,957 | +0 | 0.05% | 312,384 |
| 2025-02-07 | 2025-02-05 | 0.198 | 1,575,957 | +0 | 0.05% | 312,384 |
| 2025-02-06 | 2025-02-04 | 0.198 | 1,575,957 | +0 | 0.05% | 312,384 |
| 2025-02-05 | 2025-02-03 | 0.192 | 1,575,957 | +0 | 0.05% | 302,622 |
| 2025-02-04 | 2025-01-28 | 0.199 | 1,575,957 | +0 | 0.05% | 314,011 |
| 2025-02-03 | 2025-01-24 | 0.200 | 1,575,957 | +0 | 0.05% | 315,638 |
| 2025-01-27 | 2025-01-23 | 0.217 | 1,575,957 | +0 | 0.05% | 341,670 |
| 2025-01-24 | 2025-01-22 | 0.213 | 1,575,957 | +0 | 0.05% | 335,162 |
| 2025-01-23 | 2025-01-21 | 0.217 | 1,575,957 | +0 | 0.05% | 341,670 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,575,957 | +0 | 0.05% | 368,948 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,575,957 | +53,971 | 0.05% | 336,939 |
| 2025-01-20 | 2025-01-16 | 0.217 | 1,521,986 | +0 | 0.05% | 330,281 |
| 2025-01-17 | 2025-01-15 | 0.212 | 1,521,986 | +0 | 0.05% | 322,146 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,521,986 | +0 | 0.05% | 325,400 |
| 2025-01-15 | 2025-01-13 | 0.214 | 1,521,986 | +0 | 0.05% | 325,400 |
| 2025-01-14 | 2025-01-10 | 0.199 | 1,521,986 | -140,318 | 0.05% | 302,622 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,662,304 | -74,836 | 0.06% | 559,755 |
| 2024-06-19 | 2024-06-17 | 0.229 | 1,737,140 | -26,193 | 0.06% | 397,398 |
| 2024-05-22 | 2024-05-20 | 0.184 | 1,763,333 | -42,096 | 0.06% | 324,220 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,805,429 | -93,545 | 0.06% | 333,890 |
| 2024-05-13 | 2024-05-09 | 0.177 | 1,898,974 | +231,993 | 0.07% | 336,362 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,666,981 | +57,302 | 0.06% | 313,724 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,609,679 | -18,066 | 0.06% | 306,504 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,627,745 | -90,330 | 0.06% | 284,529 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,718,075 | +129,444 | 0.06% | 290,034 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,588,631 | +181,248 | 0.06% | 266,280 |
| 2023-02-20 | 2023-02-16 | 0.195 | 1,407,383 | +745,871 | 0.05% | 274,655 |
| 2022-06-20 | 2022-06-16 | 0.289 | 661,512 | -25,057 | 0.03% | 190,872 |
| 2022-06-10 | 2022-06-08 | 0.212 | 686,569 | +208,810 | 0.03% | 145,494 |
| 2022-05-12 | 2022-05-10 | 0.285 | 477,759 | -751,718 | 0.02% | 136,136 |
| 2021-11-23 | 2021-11-19 | 0.611 | 1,229,477 | +49,180 | 0.05% | 751,334 |
| 2021-11-12 | 2021-11-10 | 0.661 | 1,180,297 | +1,130,583 | 0.05% | 780,160 |
| 2021-06-28 | 2021-06-24 | 1.334 | 49,714 | -40,091 | 0.00% | 66,341 |
| 2021-06-24 | 2021-06-22 | 1.254 | 89,805 | +40,091 | 0.00% | 112,633 |
| 2021-06-23 | 2021-06-21 | 1.267 | 49,714 | +1,269 | 0.00% | 62,987 |
| 2021-06-10 | 2021-06-08 | 1.497 | 48,445 | +40,631 | 0.00% | 72,539 |
| 2021-01-18 | 2021-01-14 | 3.020 | 7,814 | -5,469 | 0.00% | 23,601 |
| 2020-11-05 | 2020-11-03 | 2.597 | 13,283 | +255 | 0.00% | 34,492 |
| 2020-10-22 | 2020-10-20 | 2.819 | 13,028 | +11,495 | 0.00% | 36,720 |
| 2020-08-24 | 2020-08-20 | 4.176 | 1,533 | -2,299 | 0.00% | 6,401 |
| 2020-08-03 | 2020-07-30 | 3.445 | 3,832 | -97,326 | 0.00% | 13,201 |
| 2020-07-03 | 2020-06-30 | 2.975 | 101,158 | -3,832 | 0.00% | 300,959 |
| 2020-07-02 | 2020-06-29 | 3.067 | 104,990 | +2,299 | 0.00% | 322,046 |
| 2020-06-30 | 2020-06-26 | 3.240 | 102,691 | +1,778 | 0.00% | 332,721 |
| 2020-06-26 | 2020-06-23 | 3.200 | 100,913 | -3,765 | 0.00% | 322,940 |
| 2020-06-19 | 2020-06-17 | 3.054 | 104,678 | +9,037 | 0.00% | 319,699 |
| 2020-06-16 | 2020-06-12 | 2.510 | 95,641 | -1,506 | 0.00% | 240,029 |
| 2019-10-29 | 2019-10-25 | 3.187 | 97,147 | +1,632 | 0.00% | 309,643 |
| 2019-07-15 | 2019-07-11 | 3.782 | 95,515 | +88,851 | 0.00% | 361,201 |
| 2019-06-25 | 2019-06-21 | 4.132 | 6,664 | +86 | 0.00% | 27,537 |
| 2018-10-23 | 2018-10-19 | 5.882 | 6,578 | +60 | 0.00% | 38,694 |
| 2018-10-11 | 2018-10-09 | 6.200 | 6,518 | +2,897 | 0.00% | 40,411 |
| 2018-06-27 | 2018-06-25 | 6.877 | 3,621 | -7,242 | 0.00% | 24,902 |
| 2018-06-26 | 2018-06-22 | 7.100 | 10,863 | -2,067 | 0.00% | 77,125 |
| 2018-06-15 | 2018-06-13 | 7.476 | 12,930 | +12,930 | 0.00% | 96,660 |
| 2017-09-27 | 2017-09-25 | 6.515 | 0 | -2,155 | ||
| 2017-06-27 | 2017-06-23 | 7.295 | 2,155 | +29 | 0.00% | 15,722 |
| 2017-06-16 | 2017-06-14 | 7.338 | 2,126 | +2,126 | 0.00% | 15,600 |
| 2016-12-29 | 2016-12-23 | 6.914 | 0 | -7,087 | ||
| 2016-12-01 | 2016-11-29 | 4.247 | 7,087 | -708 | 0.00% | 30,102 |
| 2016-06-10 | 2016-06-07 | 5.729 | 7,795 | +7,086 | 0.00% | 44,658 |
| 2016-03-22 | 2016-03-18 | 3.852 | 709 | -2,834 | 0.00% | 2,731 |
| 2016-03-03 | 2016-03-01 | 3.655 | 3,543 | -709 | 0.00% | 12,949 |
| 2016-02-24 | 2016-02-22 | 3.697 | 4,252 | -1,417 | 0.00% | 15,720 |
| 2016-01-19 | 2016-01-15 | 3.429 | 5,669 | 0.00% | 19,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy