History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 39,674,000 | +0 | 1.28% | 8,490,236 |
| 2025-10-13 | 2025-10-09 | 0.217 | 39,674,000 | +0 | 1.28% | 8,609,258 |
| 2025-10-10 | 2025-10-08 | 0.220 | 39,674,000 | +0 | 1.28% | 8,728,280 |
| 2025-10-09 | 2025-10-06 | 0.214 | 39,674,000 | +0 | 1.28% | 8,490,236 |
| 2025-10-08 | 2025-10-03 | 0.219 | 39,674,000 | +0 | 1.28% | 8,688,606 |
| 2025-10-06 | 2025-10-02 | 0.215 | 39,674,000 | -60,000 | 1.28% | 8,529,910 |
| 2025-10-02 | 2025-09-29 | 0.220 | 39,734,000 | -68,000 | 1.29% | 8,741,480 |
| 2025-09-18 | 2025-09-16 | 0.226 | 39,802,000 | -180,000 | 1.29% | 8,995,252 |
| 2025-09-16 | 2025-09-12 | 0.219 | 39,982,000 | -20,000 | 1.29% | 8,756,058 |
| 2025-08-28 | 2025-08-26 | 0.196 | 40,002,000 | -31,000 | 1.30% | 7,840,392 |
| 2025-08-27 | 2025-08-25 | 0.200 | 40,033,000 | -796,000 | 1.30% | 8,006,600 |
| 2025-08-26 | 2025-08-22 | 0.196 | 40,829,000 | -619,000 | 1.32% | 8,002,484 |
| 2025-08-25 | 2025-08-21 | 0.202 | 41,448,000 | -781,000 | 1.34% | 8,372,496 |
| 2025-08-20 | 2025-08-18 | 0.199 | 42,229,000 | -855,000 | 1.37% | 8,403,571 |
| 2025-08-11 | 2025-08-07 | 0.199 | 43,084,000 | -1,091,000 | 1.39% | 8,573,716 |
| 2025-08-08 | 2025-08-06 | 0.190 | 44,175,000 | -3,219,000 | 1.43% | 8,393,250 |
| 2025-08-07 | 2025-08-05 | 0.201 | 47,394,000 | -2,700,000 | 1.53% | 9,526,194 |
| 2025-08-06 | 2025-08-04 | 0.223 | 50,094,000 | -4,669,000 | 1.62% | 11,170,962 |
| 2025-07-28 | 2025-07-24 | 0.240 | 54,763,000 | -5,000 | 1.77% | 13,143,120 |
| 2025-07-25 | 2025-07-23 | 0.227 | 54,768,000 | -152,000 | 1.77% | 12,432,336 |
| 2025-07-03 | 2025-06-30 | 0.234 | 54,920,000 | -180,000 | 1.78% | 12,851,280 |
| 2025-06-06 | 2025-06-04 | 0.249 | 55,100,000 | -20,000 | 1.78% | 13,719,900 |
| 2025-05-15 | 2025-05-13 | 0.216 | 55,120,000 | +1,101,000 | 1.78% | 11,905,920 |
| 2025-05-13 | 2025-05-09 | 0.268 | 54,019,000 | +1,694,714 | 1.75% | 14,499,837 |
| 2025-05-09 | 2025-05-07 | 0.248 | 52,324,286 | -27,122 | 1.75% | 12,964,560 |
| 2025-05-06 | 2025-04-30 | 0.229 | 52,351,408 | -1,937 | 1.75% | 11,998,434 |
| 2025-04-30 | 2025-04-28 | 0.216 | 52,353,345 | +2,665,663 | 1.75% | 11,296,241 |
| 2025-04-28 | 2025-04-24 | 0.218 | 49,687,682 | -29,059 | 1.66% | 10,823,667 |
| 2025-04-25 | 2025-04-23 | 0.226 | 49,716,741 | -5,812 | 1.66% | 11,240,613 |
| 2025-04-24 | 2025-04-22 | 0.209 | 49,722,553 | +3,051,177 | 1.66% | 10,369,266 |
| 2025-04-23 | 2025-04-17 | 0.225 | 46,671,376 | +24,215 | 1.56% | 10,503,894 |
| 2025-04-14 | 2025-04-10 | 0.215 | 46,647,161 | +19,373 | 1.56% | 10,016,864 |
| 2025-04-11 | 2025-04-09 | 0.220 | 46,627,788 | +1,376,419 | 1.56% | 10,253,394 |
| 2025-04-10 | 2025-04-08 | 0.206 | 45,251,369 | +635,420 | 1.51% | 9,343,400 |
| 2025-04-09 | 2025-04-07 | 0.202 | 44,615,949 | +247,969 | 1.49% | 9,027,956 |
| 2025-04-08 | 2025-04-03 | 0.224 | 44,367,980 | +4,843 | 1.48% | 9,939,685 |
| 2025-04-07 | 2025-04-02 | 0.213 | 44,363,137 | +55,212 | 1.48% | 9,434,800 |
| 2025-04-02 | 2025-03-31 | 0.216 | 44,307,925 | +734,219 | 1.48% | 9,560,287 |
| 2025-04-01 | 2025-03-28 | 0.216 | 43,573,706 | +727,439 | 1.46% | 9,401,865 |
| 2025-03-31 | 2025-03-27 | 0.219 | 42,846,267 | +476,565 | 1.43% | 9,377,608 |
| 2025-03-28 | 2025-03-26 | 0.222 | 42,369,702 | +29,059 | 1.42% | 9,404,530 |
| 2025-03-27 | 2025-03-25 | 0.226 | 42,340,643 | +272,184 | 1.42% | 9,572,928 |
| 2025-03-25 | 2025-03-21 | 0.229 | 42,068,459 | +969 | 1.41% | 9,641,682 |
| 2025-03-17 | 2025-03-13 | 0.217 | 42,067,490 | +193,725 | 1.41% | 9,120,300 |
| 2025-03-13 | 2025-03-11 | 0.213 | 41,873,765 | +154,981 | 1.40% | 8,905,380 |
| 2025-03-12 | 2025-03-10 | 0.208 | 41,718,784 | +738,094 | 1.39% | 8,657,070 |
| 2025-03-11 | 2025-03-07 | 0.185 | 40,980,690 | +29,059 | 1.37% | 7,573,132 |
| 2025-03-10 | 2025-03-06 | 0.194 | 40,951,631 | +38,745 | 1.37% | 7,948,264 |
| 2025-03-03 | 2025-02-27 | 0.195 | 40,912,886 | +29,059 | 1.37% | 7,982,982 |
| 2025-02-28 | 2025-02-26 | 0.205 | 40,883,827 | +96,862 | 1.37% | 8,399,392 |
| 2025-02-25 | 2025-02-21 | 0.213 | 40,786,965 | -100,737 | 1.36% | 8,674,248 |
| 2025-02-24 | 2025-02-20 | 0.213 | 40,887,702 | +126,890 | 1.37% | 8,695,672 |
| 2025-02-19 | 2025-02-17 | 0.192 | 40,760,812 | +203,412 | 1.36% | 7,827,066 |
| 2025-01-21 | 2025-01-17 | 0.214 | 40,557,400 | +1,388,952 | 1.36% | 8,671,157 |
| 2025-01-17 | 2025-01-15 | 0.212 | 39,168,448 | +156,221 | 1.36% | 8,290,458 |
| 2025-01-14 | 2025-01-10 | 0.199 | 39,012,227 | +49,579 | 1.35% | 7,756,944 |
| 2025-01-09 | 2025-01-07 | 0.205 | 38,962,648 | +113,190 | 1.35% | 7,996,992 |
| 2025-01-06 | 2025-01-02 | 0.198 | 38,849,458 | -46,772 | 1.34% | 7,683,050 |
| 2024-12-30 | 2024-12-24 | 0.195 | 38,896,230 | +46,772 | 1.35% | 7,567,560 |
| 2024-12-18 | 2024-12-16 | 0.211 | 38,849,458 | +936 | 1.34% | 8,181,410 |
| 2024-12-09 | 2024-12-05 | 0.192 | 38,848,522 | +25,257 | 1.34% | 7,475,220 |
| 2024-12-03 | 2024-11-29 | 0.210 | 38,823,265 | +46,773 | 1.34% | 8,134,392 |
| 2024-11-28 | 2024-11-26 | 0.210 | 38,776,492 | +495,791 | 1.34% | 8,124,592 |
| 2024-11-26 | 2024-11-22 | 0.213 | 38,280,701 | +46,773 | 1.32% | 8,143,478 |
| 2024-11-11 | 2024-11-07 | 0.235 | 38,233,928 | +126,286 | 1.32% | 8,991,840 |
| 2024-10-21 | 2024-10-17 | 0.224 | 38,107,642 | -93,545 | 1.32% | 8,554,770 |
| 2024-10-18 | 2024-10-16 | 0.236 | 38,201,187 | +5,613 | 1.32% | 9,024,977 |
| 2024-10-16 | 2024-10-14 | 0.235 | 38,195,574 | +18,709 | 1.32% | 8,982,820 |
| 2024-10-15 | 2024-10-10 | 0.251 | 38,176,865 | +121,609 | 1.32% | 9,590,585 |
| 2024-10-14 | 2024-10-09 | 0.257 | 38,055,256 | +93,545 | 1.32% | 9,763,440 |
| 2024-10-10 | 2024-10-08 | 0.257 | 37,961,711 | +233,864 | 1.31% | 9,739,440 |
| 2024-10-08 | 2024-10-04 | 0.294 | 37,727,847 | -6,548 | 1.31% | 11,091,025 |
| 2024-10-07 | 2024-10-03 | 0.259 | 37,734,395 | +384,472 | 1.31% | 9,761,796 |
| 2024-10-04 | 2024-10-02 | 0.289 | 37,349,923 | +936 | 1.29% | 10,780,290 |
| 2024-10-03 | 2024-09-30 | 0.259 | 37,348,987 | +69,223 | 1.29% | 9,662,092 |
| 2024-09-23 | 2024-09-19 | 0.267 | 37,279,764 | -20,580 | 1.29% | 9,963,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 37,300,344 | -18,709 | 1.29% | 9,450,138 |
| 2024-09-13 | 2024-09-11 | 0.278 | 37,319,053 | +168,382 | 1.29% | 10,372,440 |
| 2024-09-12 | 2024-09-10 | 0.261 | 37,150,671 | +244,154 | 1.29% | 9,690,216 |
| 2024-09-11 | 2024-09-09 | 0.278 | 36,906,517 | +199,252 | 1.28% | 10,257,780 |
| 2024-09-10 | 2024-09-05 | 0.283 | 36,707,265 | +935 | 1.27% | 10,398,600 |
| 2024-09-09 | 2024-09-04 | 0.299 | 36,706,330 | +252,573 | 1.27% | 10,986,920 |
| 2024-08-20 | 2024-08-16 | 0.321 | 36,453,757 | +122,545 | 1.26% | 11,690,700 |
| 2024-08-07 | 2024-08-05 | 0.326 | 36,331,212 | +637,980 | 1.26% | 11,845,590 |
| 2024-07-25 | 2024-07-23 | 0.337 | 35,693,232 | -25,257 | 1.24% | 12,019,140 |
| 2024-07-24 | 2024-07-22 | 0.283 | 35,718,489 | +247,896 | 1.24% | 10,118,495 |
| 2024-07-23 | 2024-07-19 | 0.246 | 35,470,593 | -14,968 | 1.23% | 8,721,140 |
| 2024-07-22 | 2024-07-18 | 0.247 | 35,485,561 | -18,709 | 1.23% | 8,762,754 |
| 2024-07-10 | 2024-07-08 | 0.222 | 35,504,270 | +457,438 | 1.23% | 7,894,432 |
| 2024-06-24 | 2024-06-20 | 0.241 | 35,046,832 | -195,510 | 1.21% | 8,429,625 |
| 2024-06-21 | 2024-06-19 | 0.237 | 35,242,342 | -467,728 | 1.22% | 8,363,628 |
| 2024-06-20 | 2024-06-18 | 0.232 | 35,710,070 | -93,545 | 1.24% | 8,283,758 |
| 2024-06-18 | 2024-06-14 | 0.234 | 35,803,615 | -12,161 | 1.24% | 8,382,006 |
| 2024-06-17 | 2024-06-13 | 0.226 | 35,815,776 | -23,387 | 1.24% | 8,078,557 |
| 2024-06-14 | 2024-06-12 | 0.212 | 35,839,163 | -166,511 | 1.24% | 7,585,776 |
| 2024-06-07 | 2024-06-05 | 0.192 | 36,005,674 | -74,836 | 1.25% | 6,928,200 |
| 2024-06-03 | 2024-05-30 | 0.197 | 36,080,510 | -18,709 | 1.25% | 7,096,880 |
| 2024-05-31 | 2024-05-29 | 0.189 | 36,099,219 | -261,928 | 1.25% | 6,830,430 |
| 2024-05-27 | 2024-05-23 | 0.183 | 36,361,147 | +148,738 | 1.26% | 6,646,770 |
| 2024-05-22 | 2024-05-20 | 0.184 | 36,212,409 | -147,802 | 1.25% | 6,658,292 |
| 2024-05-21 | 2024-05-17 | 0.183 | 36,360,211 | -1,871 | 1.26% | 6,646,599 |
| 2024-05-16 | 2024-05-13 | 0.182 | 36,362,082 | -300,281 | 1.26% | 6,608,070 |
| 2024-05-13 | 2024-05-09 | 0.177 | 36,662,363 | -48,644 | 1.27% | 6,493,949 |
| 2024-05-10 | 2024-05-08 | 0.188 | 36,711,007 | +2,206,792 | 1.27% | 6,908,976 |
| 2024-05-08 | 2024-05-06 | 0.204 | 34,504,215 | -4,517 | 1.24% | 7,028,432 |
| 2024-05-07 | 2024-05-03 | 0.198 | 34,508,732 | +351,384 | 1.24% | 6,838,337 |
| 2024-05-02 | 2024-04-29 | 0.188 | 34,157,348 | +353,189 | 1.22% | 6,428,380 |
| 2024-04-29 | 2024-04-25 | 0.183 | 33,804,159 | +325,188 | 1.21% | 6,174,795 |
| 2024-04-25 | 2024-04-23 | 0.184 | 33,478,971 | +200,532 | 1.20% | 6,152,458 |
| 2024-04-24 | 2024-04-22 | 0.183 | 33,278,439 | +2,710 | 1.19% | 6,078,765 |
| 2024-04-18 | 2024-04-16 | 0.189 | 33,275,729 | +280,926 | 1.19% | 6,299,298 |
| 2024-04-12 | 2024-04-10 | 0.180 | 32,994,803 | +98,460 | 1.18% | 5,953,901 |
| 2024-04-11 | 2024-04-09 | 0.185 | 32,896,343 | +401,065 | 1.18% | 6,081,806 |
| 2024-04-08 | 2024-04-03 | 0.199 | 32,495,278 | +37,035 | 1.16% | 6,475,320 |
| 2024-04-03 | 2024-03-28 | 0.184 | 32,458,243 | +90,330 | 1.16% | 5,964,878 |
| 2024-04-02 | 2024-03-27 | 0.179 | 32,367,913 | -118,332 | 1.16% | 5,804,946 |
| 2024-03-28 | 2024-03-26 | 0.183 | 32,486,245 | -108,396 | 1.16% | 5,934,060 |
| 2024-03-20 | 2024-03-18 | 0.194 | 32,594,641 | +135,495 | 1.17% | 6,314,700 |
| 2024-03-06 | 2024-03-04 | 0.198 | 32,459,146 | +36,132 | 1.16% | 6,432,186 |
| 2024-03-04 | 2024-02-29 | 0.214 | 32,423,014 | -8,130 | 1.16% | 6,927,542 |
| 2024-03-01 | 2024-02-28 | 0.210 | 32,431,144 | +86,717 | 1.16% | 6,821,570 |
| 2024-02-29 | 2024-02-27 | 0.208 | 32,344,427 | -199,629 | 1.16% | 6,731,716 |
| 2024-02-21 | 2024-02-19 | 0.182 | 32,544,056 | +90,329 | 1.17% | 5,908,592 |
| 2024-01-30 | 2024-01-26 | 0.169 | 32,453,727 | +2,236,334 | 1.16% | 5,478,621 |
| 2024-01-19 | 2024-01-17 | 0.168 | 30,217,393 | +50,114 | 1.17% | 5,064,920 |
| 2024-01-04 | 2024-01-02 | 0.178 | 30,167,279 | -835 | 1.17% | 5,381,582 |
| 2024-01-03 | 2023-12-29 | 0.180 | 30,168,114 | -1,671 | 1.17% | 5,417,850 |
| 2023-12-28 | 2023-12-22 | 0.181 | 30,169,785 | -417,621 | 1.17% | 5,454,271 |
| 2023-12-27 | 2023-12-21 | 0.187 | 30,587,406 | -417,621 | 1.19% | 5,712,876 |
| 2023-12-19 | 2023-12-15 | 0.199 | 31,005,027 | +116,934 | 1.20% | 6,162,086 |
| 2023-12-15 | 2023-12-13 | 0.187 | 30,888,093 | -155,355 | 1.20% | 5,769,036 |
| 2023-12-12 | 2023-12-08 | 0.170 | 31,043,448 | -250,573 | 1.20% | 5,277,714 |
| 2023-12-11 | 2023-12-07 | 0.175 | 31,294,021 | +213,822 | 1.21% | 5,470,182 |
| 2023-12-07 | 2023-12-05 | 0.174 | 31,080,199 | +175,401 | 1.20% | 5,395,595 |
| 2023-12-06 | 2023-12-04 | 0.188 | 30,904,798 | +105,241 | 1.20% | 5,809,157 |
| 2023-12-05 | 2023-12-01 | 0.188 | 30,799,557 | -91,877 | 1.19% | 5,789,375 |
| 2023-12-04 | 2023-11-30 | 0.176 | 30,891,434 | -885,357 | 1.20% | 5,436,795 |
| 2023-11-30 | 2023-11-28 | 0.153 | 31,776,791 | +258,090 | 1.23% | 4,869,760 |
| 2023-11-29 | 2023-11-27 | 0.148 | 31,518,701 | +150,344 | 1.22% | 4,679,264 |
| 2023-11-15 | 2023-11-13 | 0.147 | 31,368,357 | -94,383 | 1.22% | 4,619,388 |
| 2023-11-09 | 2023-11-07 | 0.150 | 31,462,740 | +33,410 | 1.22% | 4,708,625 |
| 2023-11-02 | 2023-10-31 | 0.144 | 31,429,330 | -835 | 1.22% | 4,515,480 |
| 2023-10-30 | 2023-10-26 | 0.148 | 31,430,165 | +82,689 | 1.22% | 4,666,120 |
| 2023-10-27 | 2023-10-25 | 0.150 | 31,347,476 | +133,639 | 1.22% | 4,691,375 |
| 2023-10-25 | 2023-10-20 | 0.144 | 31,213,837 | +100,229 | 1.21% | 4,484,520 |
| 2023-10-24 | 2023-10-19 | 0.141 | 31,113,608 | +167,883 | 1.21% | 4,395,618 |
| 2023-10-03 | 2023-09-28 | 0.138 | 30,945,725 | -33,409 | 1.20% | 4,260,750 |
| 2023-09-25 | 2023-09-21 | 0.135 | 30,979,134 | -66,820 | 1.20% | 4,191,170 |
| 2023-09-22 | 2023-09-20 | 0.140 | 31,045,954 | -75,171 | 1.20% | 4,348,890 |
| 2023-08-30 | 2023-08-28 | 0.148 | 31,121,125 | +50,114 | 1.21% | 4,620,240 |
| 2023-08-23 | 2023-08-21 | 0.148 | 31,071,011 | +83,524 | 1.20% | 4,612,800 |
| 2023-08-16 | 2023-08-14 | 0.150 | 30,987,487 | +6,682 | 1.20% | 4,637,500 |
| 2023-08-11 | 2023-08-09 | 0.154 | 30,980,805 | +150,344 | 1.20% | 4,784,868 |
| 2023-08-10 | 2023-08-08 | 0.157 | 30,830,461 | +360,824 | 1.20% | 4,835,472 |
| 2023-08-04 | 2023-08-02 | 0.162 | 30,469,637 | -430,984 | 1.18% | 4,924,800 |
| 2023-08-02 | 2023-07-31 | 0.159 | 30,900,621 | -1,671 | 1.20% | 4,920,468 |
| 2023-07-19 | 2023-07-14 | 0.152 | 30,902,292 | +167,048 | 1.20% | 4,698,746 |
| 2023-06-27 | 2023-06-23 | 0.162 | 30,735,244 | +33,410 | 1.19% | 4,967,730 |
| 2023-06-15 | 2023-06-13 | 0.171 | 30,701,834 | -41,762 | 1.19% | 5,256,394 |
| 2023-06-14 | 2023-06-12 | 0.166 | 30,743,596 | -103,570 | 1.19% | 5,116,312 |
| 2023-06-13 | 2023-06-09 | 0.163 | 30,847,166 | -108,581 | 1.20% | 5,022,752 |
| 2023-06-07 | 2023-06-05 | 0.145 | 30,955,747 | +167,048 | 1.20% | 4,484,502 |
| 2023-05-17 | 2023-05-15 | 0.153 | 30,788,699 | +83,524 | 1.19% | 4,718,336 |
| 2023-05-15 | 2023-05-11 | 0.158 | 30,705,175 | +53,456 | 1.19% | 4,852,584 |
| 2023-05-03 | 2023-04-28 | 0.168 | 30,651,719 | -8,353 | 1.19% | 5,137,720 |
| 2023-04-28 | 2023-04-26 | 0.164 | 30,660,072 | +366,672 | 1.19% | 5,028,996 |
| 2023-04-26 | 2023-04-24 | 0.162 | 30,293,400 | -41,763 | 1.17% | 4,896,315 |
| 2023-04-25 | 2023-04-21 | 0.164 | 30,335,163 | -2,505 | 1.18% | 4,975,703 |
| 2023-04-06 | 2023-04-03 | 0.175 | 30,337,668 | -16,705 | 1.18% | 5,303,012 |
| 2023-03-28 | 2023-03-24 | 0.166 | 30,354,373 | +208,810 | 1.18% | 5,051,538 |
| 2023-03-27 | 2023-03-23 | 0.172 | 30,145,563 | +165,378 | 1.17% | 5,197,248 |
| 2023-03-21 | 2023-03-17 | 0.176 | 29,980,185 | -272,289 | 1.16% | 5,276,418 |
| 2023-03-20 | 2023-03-16 | 0.172 | 30,252,474 | -30,903 | 1.17% | 5,215,680 |
| 2023-03-17 | 2023-03-15 | 0.177 | 30,283,377 | -98,559 | 1.17% | 5,366,036 |
| 2023-03-16 | 2023-03-14 | 0.177 | 30,381,936 | +131,968 | 1.18% | 5,383,500 |
| 2023-03-15 | 2023-03-13 | 0.188 | 30,249,968 | -10,858 | 1.17% | 5,686,069 |
| 2023-03-14 | 2023-03-10 | 0.186 | 30,260,826 | +268,113 | 1.17% | 5,615,650 |
| 2023-03-13 | 2023-03-09 | 0.192 | 29,992,713 | -183,753 | 1.16% | 5,745,440 |
| 2023-03-10 | 2023-03-08 | 0.199 | 30,176,466 | +50,114 | 1.17% | 5,997,414 |
| 2023-03-08 | 2023-03-06 | 0.207 | 30,126,352 | -16,705 | 1.17% | 6,239,937 |
| 2023-03-07 | 2023-03-03 | 0.211 | 30,143,057 | +2,497,374 | 1.17% | 6,351,664 |
| 2023-03-03 | 2023-03-01 | 0.201 | 27,645,683 | +8,353 | 1.07% | 5,560,632 |
| 2023-03-02 | 2023-02-28 | 0.201 | 27,637,330 | -29,234 | 1.07% | 5,558,952 |
| 2023-02-28 | 2023-02-24 | 0.192 | 27,666,564 | -230,526 | 1.07% | 5,299,840 |
| 2023-02-24 | 2023-02-22 | 0.182 | 27,897,090 | +130,297 | 1.08% | 5,076,800 |
| 2023-02-21 | 2023-02-17 | 0.190 | 27,766,793 | -62,643 | 1.08% | 5,285,796 |
| 2023-02-16 | 2023-02-14 | 0.192 | 27,829,436 | +16,705 | 1.08% | 5,331,040 |
| 2023-02-15 | 2023-02-13 | 0.212 | 27,812,731 | +104,405 | 1.08% | 5,893,923 |
| 2023-02-14 | 2023-02-10 | 0.195 | 27,708,326 | -157,025 | 1.07% | 5,407,362 |
| 2023-02-13 | 2023-02-09 | 0.190 | 27,865,351 | -317,392 | 1.08% | 5,304,558 |
| 2023-02-09 | 2023-02-07 | 0.180 | 28,182,743 | -76,007 | 1.09% | 5,061,300 |
| 2023-02-06 | 2023-02-02 | 0.182 | 28,258,750 | -100,229 | 1.10% | 5,142,616 |
| 2023-02-03 | 2023-02-01 | 0.184 | 28,358,979 | +83,524 | 1.10% | 5,228,762 |
| 2023-02-02 | 2023-01-31 | 0.176 | 28,275,455 | +4,176 | 1.10% | 4,976,391 |
| 2023-01-30 | 2023-01-26 | 0.192 | 28,271,279 | -23,387 | 1.10% | 5,415,680 |
| 2023-01-27 | 2023-01-20 | 0.176 | 28,294,666 | -121,110 | 1.10% | 4,979,772 |
| 2023-01-20 | 2023-01-18 | 0.168 | 28,415,776 | +87,701 | 1.10% | 4,762,940 |
| 2023-01-19 | 2023-01-17 | 0.163 | 28,328,075 | +79,348 | 1.10% | 4,612,576 |
| 2023-01-18 | 2023-01-16 | 0.159 | 28,248,727 | -150,344 | 1.09% | 4,498,193 |
| 2023-01-17 | 2023-01-13 | 0.156 | 28,399,071 | +638,125 | 1.10% | 4,420,130 |
| 2023-01-16 | 2023-01-12 | 0.165 | 27,760,946 | +50,115 | 1.08% | 4,586,706 |
| 2023-01-13 | 2023-01-11 | 0.168 | 27,710,831 | +9,187 | 1.07% | 4,644,780 |
| 2023-01-12 | 2023-01-10 | 0.177 | 27,701,644 | -654,830 | 1.07% | 4,908,568 |
| 2023-01-11 | 2023-01-09 | 0.189 | 28,356,474 | +729,167 | 1.10% | 5,364,100 |
| 2023-01-10 | 2023-01-06 | 0.186 | 27,627,307 | +60,137 | 1.07% | 5,126,935 |
| 2023-01-09 | 2023-01-05 | 0.189 | 27,567,170 | +219,669 | 1.07% | 5,214,790 |
| 2023-01-06 | 2023-01-04 | 0.202 | 27,347,501 | +489,452 | 1.06% | 5,533,398 |
| 2023-01-05 | 2023-01-03 | 0.200 | 26,858,049 | +41,762 | 1.04% | 5,370,052 |
| 2023-01-04 | 2022-12-30 | 0.204 | 26,816,287 | +129,463 | 1.04% | 5,458,020 |
| 2023-01-03 | 2022-12-29 | 0.210 | 26,686,824 | -3,357,674 | 1.03% | 5,591,425 |
| 2022-12-30 | 2022-12-28 | 0.229 | 30,044,498 | +192,941 | 1.16% | 6,870,461 |
| 2022-12-29 | 2022-12-23 | 0.261 | 29,851,557 | -70,161 | 1.16% | 7,791,320 |
| 2022-12-28 | 2022-12-22 | 0.261 | 29,921,718 | -105,240 | 1.16% | 7,809,632 |
| 2022-12-23 | 2022-12-21 | 0.271 | 30,026,958 | +243,891 | 1.16% | 8,124,700 |
| 2022-12-22 | 2022-12-20 | 0.267 | 29,783,067 | +3,660,031 | 1.15% | 7,951,734 |
| 2022-12-21 | 2022-12-19 | 0.243 | 26,123,036 | +602,210 | 1.01% | 6,349,028 |
| 2022-12-20 | 2022-12-16 | 0.214 | 25,520,826 | +18,375 | 0.99% | 5,469,345 |
| 2022-12-19 | 2022-12-15 | 0.206 | 25,502,451 | -479,429 | 0.99% | 5,251,676 |
| 2022-12-16 | 2022-12-14 | 0.247 | 25,981,880 | -660,677 | 1.01% | 6,408,042 |
| 2022-12-14 | 2022-12-12 | 0.158 | 26,642,557 | -8,352 | 1.03% | 4,210,536 |
| 2022-12-08 | 2022-12-06 | 0.150 | 26,650,909 | +83,524 | 1.03% | 3,988,500 |
| 2022-12-07 | 2022-12-05 | 0.158 | 26,567,385 | +48,444 | 1.03% | 4,198,656 |
| 2022-12-05 | 2022-12-01 | 0.152 | 26,518,941 | +182,918 | 1.03% | 4,032,250 |
| 2022-12-01 | 2022-11-29 | 0.145 | 26,336,023 | +16,705 | 1.02% | 3,815,251 |
| 2022-11-30 | 2022-11-28 | 0.145 | 26,319,318 | +25,057 | 1.02% | 3,812,831 |
| 2022-11-23 | 2022-11-21 | 0.165 | 26,294,261 | +33,410 | 1.02% | 4,344,378 |
| 2022-11-22 | 2022-11-18 | 0.177 | 26,260,851 | -150,344 | 1.02% | 4,653,268 |
| 2022-11-18 | 2022-11-16 | 0.157 | 26,411,195 | +167,049 | 1.02% | 4,142,351 |
| 2022-11-15 | 2022-11-11 | 0.150 | 26,244,146 | +59,302 | 1.02% | 3,927,625 |
| 2022-11-14 | 2022-11-10 | 0.150 | 26,184,844 | +13,364 | 1.01% | 3,918,750 |
| 2022-10-25 | 2022-10-21 | 0.194 | 26,171,480 | -8,352 | 1.01% | 5,076,108 |
| 2022-09-13 | 2022-09-08 | 0.204 | 26,179,832 | -47,609 | 1.01% | 5,328,480 |
| 2022-09-01 | 2022-08-30 | 0.188 | 26,227,441 | -33,410 | 1.02% | 4,929,957 |
| 2022-08-25 | 2022-08-23 | 0.180 | 26,260,851 | +13,364 | 1.02% | 4,716,150 |
| 2022-08-23 | 2022-08-19 | 0.171 | 26,247,487 | +54,291 | 1.02% | 4,493,775 |
| 2022-08-17 | 2022-08-15 | 0.194 | 26,193,196 | +41,762 | 1.02% | 5,080,320 |
| 2022-08-03 | 2022-08-01 | 0.208 | 26,151,434 | -31,739 | 1.01% | 5,447,940 |
| 2022-07-22 | 2022-07-20 | 0.244 | 26,183,173 | -334,097 | 1.01% | 6,394,992 |
| 2022-07-13 | 2022-07-11 | 0.237 | 26,517,270 | -16,705 | 1.03% | 6,286,104 |
| 2022-07-05 | 2022-06-30 | 0.255 | 26,533,975 | +8,352 | 1.03% | 6,766,584 |
| 2022-06-29 | 2022-06-27 | 0.254 | 26,525,623 | -33,409 | 1.03% | 6,732,696 |
| 2022-06-28 | 2022-06-24 | 0.254 | 26,559,032 | -50,115 | 1.03% | 6,741,176 |
| 2022-06-27 | 2022-06-23 | 0.250 | 26,609,147 | +33,410 | 1.03% | 6,658,322 |
| 2022-06-24 | 2022-06-22 | 0.266 | 26,575,737 | +150,343 | 1.03% | 7,063,596 |
| 2022-06-23 | 2022-06-21 | 0.279 | 26,425,394 | -1,135,929 | 1.02% | 7,371,654 |
| 2022-06-22 | 2022-06-20 | 0.274 | 27,561,323 | +884,521 | 1.07% | 7,556,542 |
| 2022-06-21 | 2022-06-17 | 0.323 | 26,676,802 | +925,449 | 1.03% | 8,623,530 |
| 2022-06-20 | 2022-06-16 | 0.289 | 25,751,353 | +391,728 | 1.00% | 7,430,271 |
| 2022-06-17 | 2022-06-15 | 0.263 | 25,359,625 | +40,092 | 0.98% | 6,679,640 |
| 2022-06-16 | 2022-06-14 | 0.249 | 25,319,533 | +8,353 | 0.98% | 6,305,312 |
| 2022-06-15 | 2022-06-13 | 0.274 | 25,311,180 | -25,058 | 0.98% | 6,939,616 |
| 2022-06-09 | 2022-06-07 | 0.216 | 25,336,238 | -8,352 | 0.98% | 5,460,120 |
| 2022-06-07 | 2022-06-02 | 0.220 | 25,344,590 | +16,705 | 0.98% | 5,583,296 |
| 2022-06-06 | 2022-06-01 | 0.211 | 25,327,885 | +8,352 | 0.98% | 5,337,024 |
| 2022-06-02 | 2022-05-31 | 0.223 | 25,319,533 | -88,536 | 0.98% | 5,638,404 |
| 2022-06-01 | 2022-05-30 | 0.223 | 25,408,069 | +41,763 | 0.98% | 5,658,120 |
| 2022-05-31 | 2022-05-27 | 0.218 | 25,366,306 | -3,341 | 0.98% | 5,527,340 |
| 2022-05-30 | 2022-05-26 | 0.239 | 25,369,647 | +45,103 | 0.98% | 6,074,800 |
| 2022-05-27 | 2022-05-25 | 0.243 | 25,324,544 | -82,689 | 0.98% | 6,154,960 |
| 2022-05-26 | 2022-05-24 | 0.255 | 25,407,233 | -73,502 | 0.98% | 6,479,247 |
| 2022-05-25 | 2022-05-23 | 0.260 | 25,480,735 | -115,263 | 0.99% | 6,620,019 |
| 2022-05-24 | 2022-05-20 | 0.266 | 25,595,998 | -33,410 | 0.99% | 6,803,190 |
| 2022-05-23 | 2022-05-19 | 0.267 | 25,629,408 | -40,091 | 0.99% | 6,842,755 |
| 2022-05-17 | 2022-05-13 | 0.277 | 25,669,499 | +25,057 | 0.99% | 7,099,323 |
| 2022-05-16 | 2022-05-12 | 0.268 | 25,644,442 | -126,122 | 0.99% | 6,877,472 |
| 2022-05-13 | 2022-05-11 | 0.296 | 25,770,564 | +206,305 | 1.00% | 7,620,938 |
| 2022-05-12 | 2022-05-10 | 0.285 | 25,564,259 | +1,686,354 | 0.99% | 7,284,466 |
| 2021-11-30 | 2021-11-26 | 0.533 | 23,877,905 | +29,234 | 0.93% | 12,721,660 |
| 2021-11-26 | 2021-11-24 | 0.551 | 23,848,671 | +1,670 | 0.92% | 13,134,380 |
| 2021-11-25 | 2021-11-23 | 0.551 | 23,847,001 | +8,353 | 0.92% | 13,133,460 |
| 2021-11-24 | 2021-11-22 | 0.592 | 23,838,648 | +37,585 | 0.92% | 14,121,849 |
| 2021-11-23 | 2021-11-19 | 0.611 | 23,801,063 | +968,080 | 0.92% | 14,544,834 |
| 2021-11-17 | 2021-11-15 | 0.673 | 22,832,983 | +16,036 | 0.92% | 15,377,040 |
| 2021-11-09 | 2021-11-05 | 0.636 | 22,816,947 | -101,832 | 0.92% | 14,512,560 |
| 2021-11-05 | 2021-11-03 | 0.624 | 22,918,779 | +24,054 | 0.93% | 14,291,500 |
| 2021-11-03 | 2021-11-01 | 0.636 | 22,894,725 | +4,010 | 0.92% | 14,562,030 |
| 2021-11-02 | 2021-10-29 | 0.649 | 22,890,715 | +24,055 | 0.92% | 14,844,960 |
| 2021-10-29 | 2021-10-27 | 0.599 | 22,866,660 | -8,019 | 0.92% | 13,688,640 |
| 2021-10-28 | 2021-10-26 | 0.592 | 22,874,679 | +8,019 | 0.92% | 13,550,800 |
| 2021-10-26 | 2021-10-22 | 0.574 | 22,866,660 | +24,055 | 0.92% | 13,118,280 |
| 2021-10-22 | 2021-10-20 | 0.605 | 22,842,605 | +28,064 | 0.92% | 13,816,680 |
| 2021-10-18 | 2021-10-12 | 0.592 | 22,814,541 | +16,036 | 0.92% | 13,515,175 |
| 2021-10-12 | 2021-10-08 | 0.592 | 22,798,505 | -73,768 | 0.92% | 13,505,675 |
| 2021-09-30 | 2021-09-28 | 0.617 | 22,872,273 | -176,403 | 0.92% | 14,119,875 |
| 2021-09-27 | 2021-09-23 | 0.624 | 23,048,676 | -8,019 | 0.93% | 14,372,500 |
| 2021-09-21 | 2021-09-17 | 0.636 | 23,056,695 | +8,019 | 0.93% | 14,665,050 |
| 2021-09-20 | 2021-09-16 | 0.711 | 23,048,676 | +4,811 | 0.93% | 16,384,650 |
| 2021-09-06 | 2021-09-02 | 0.748 | 23,043,865 | -6,415 | 0.93% | 17,243,400 |
| 2021-08-12 | 2021-08-10 | 0.823 | 23,050,280 | -20,046 | 0.93% | 18,973,020 |
| 2021-08-10 | 2021-08-06 | 0.798 | 23,070,326 | +8,018 | 0.93% | 18,414,080 |
| 2021-08-09 | 2021-08-05 | 0.823 | 23,062,308 | +8,019 | 0.93% | 18,982,920 |
| 2021-08-04 | 2021-08-02 | 0.898 | 23,054,289 | +8,018 | 0.93% | 20,701,440 |
| 2021-07-30 | 2021-07-28 | 1.010 | 23,046,271 | +16,037 | 0.93% | 23,281,020 |
| 2021-07-29 | 2021-07-27 | 0.935 | 23,030,234 | -145,132 | 0.93% | 21,541,500 |
| 2021-07-28 | 2021-07-26 | 0.973 | 23,175,366 | -8,018 | 0.94% | 22,544,340 |
| 2021-07-26 | 2021-07-22 | 1.135 | 23,183,384 | -8,019 | 0.94% | 26,310,830 |
| 2021-07-23 | 2021-07-21 | 1.097 | 23,191,403 | -80,183 | 0.94% | 25,452,241 |
| 2021-07-22 | 2021-07-20 | 1.085 | 23,271,586 | +1,604 | 0.94% | 25,250,010 |
| 2021-07-16 | 2021-07-14 | 1.160 | 23,269,982 | +12,027 | 0.94% | 26,989,530 |
| 2021-07-12 | 2021-07-08 | 1.260 | 23,257,955 | -40,091 | 0.94% | 29,296,060 |
| 2021-07-07 | 2021-07-05 | 1.235 | 23,298,046 | -216,495 | 0.94% | 28,765,440 |
| 2021-06-25 | 2021-06-23 | 1.260 | 23,514,541 | +8,018 | 0.95% | 29,619,260 |
| 2021-06-24 | 2021-06-22 | 1.254 | 23,506,523 | +35,281 | 0.95% | 29,481,766 |
| 2021-06-23 | 2021-06-21 | 1.267 | 23,471,242 | +644,857 | 0.95% | 29,737,900 |
| 2021-06-22 | 2021-06-18 | 1.293 | 22,826,385 | +7,814 | 0.95% | 29,505,130 |
| 2021-06-21 | 2021-06-17 | 1.369 | 22,818,571 | -268,012 | 0.95% | 31,247,210 |
| 2021-06-11 | 2021-06-09 | 1.497 | 23,086,583 | +3,906 | 0.96% | 34,568,819 |
| 2021-06-08 | 2021-06-04 | 1.536 | 23,082,677 | -15,627 | 0.96% | 35,449,201 |
| 2021-06-07 | 2021-06-03 | 1.587 | 23,098,304 | +75,794 | 0.96% | 36,655,640 |
| 2021-05-28 | 2021-05-26 | 1.664 | 23,022,510 | +71,105 | 0.95% | 38,303,199 |
| 2021-05-27 | 2021-05-25 | 1.536 | 22,951,405 | +7,814 | 0.95% | 35,247,600 |
| 2021-05-14 | 2021-05-12 | 1.702 | 22,943,591 | +207,846 | 0.95% | 39,052,790 |
| 2021-05-13 | 2021-05-11 | 1.741 | 22,735,745 | +62,510 | 0.94% | 39,571,920 |
| 2021-05-12 | 2021-05-10 | 1.932 | 22,673,235 | +7,814 | 0.94% | 43,815,671 |
| 2021-05-11 | 2021-05-07 | 1.920 | 22,665,421 | +782 | 0.94% | 43,510,500 |
| 2021-05-06 | 2021-05-04 | 1.996 | 22,664,639 | -10,158 | 0.94% | 45,249,359 |
| 2021-05-04 | 2021-04-30 | 2.022 | 22,674,797 | +128,927 | 0.94% | 45,850,019 |
| 2021-04-22 | 2021-04-20 | 2.022 | 22,545,870 | +2,344 | 0.93% | 45,589,320 |
| 2021-04-21 | 2021-04-19 | 2.022 | 22,543,526 | +3,126 | 0.93% | 45,584,580 |
| 2021-04-20 | 2021-04-16 | 2.060 | 22,540,400 | +7,813 | 0.93% | 46,443,669 |
| 2021-04-08 | 2021-04-01 | 2.022 | 22,532,587 | +7,814 | 0.93% | 45,562,461 |
| 2021-04-07 | 2021-03-31 | 1.996 | 22,524,773 | -42,976 | 0.93% | 44,970,120 |
| 2021-03-31 | 2021-03-29 | 2.278 | 22,567,749 | -7,813 | 0.94% | 51,409,961 |
| 2021-03-26 | 2021-03-24 | 2.137 | 22,575,562 | +117,206 | 0.94% | 48,249,639 |
| 2021-03-19 | 2021-03-17 | 2.291 | 22,458,356 | -7,814 | 0.93% | 51,448,181 |
| 2021-03-18 | 2021-03-16 | 2.291 | 22,466,170 | +782 | 0.93% | 51,466,081 |
| 2021-03-09 | 2021-03-05 | 2.099 | 22,465,388 | +15,627 | 0.93% | 47,151,640 |
| 2021-03-08 | 2021-03-04 | 2.124 | 22,449,761 | -3,907 | 0.93% | 47,693,461 |
| 2021-03-05 | 2021-03-03 | 2.188 | 22,453,668 | -139,085 | 0.93% | 49,138,561 |
| 2021-03-04 | 2021-03-02 | 2.188 | 22,592,753 | +3,907 | 0.94% | 49,442,941 |
| 2021-02-26 | 2021-02-24 | 2.188 | 22,588,846 | +7,814 | 0.94% | 49,434,390 |
| 2021-02-25 | 2021-02-23 | 2.278 | 22,581,032 | -3,126 | 0.94% | 51,440,220 |
| 2021-02-22 | 2021-02-18 | 2.342 | 22,584,158 | +10,940 | 0.94% | 52,892,491 |
| 2021-02-19 | 2021-02-17 | 2.432 | 22,573,218 | +74,231 | 0.94% | 54,889,099 |
| 2021-02-17 | 2021-02-11 | 2.329 | 22,498,987 | -1,563 | 0.93% | 52,405,079 |
| 2021-02-10 | 2021-02-08 | 2.342 | 22,500,550 | +47,664 | 0.93% | 52,696,680 |
| 2021-02-09 | 2021-02-05 | 2.240 | 22,452,886 | +3,907 | 0.93% | 50,286,250 |
| 2021-02-08 | 2021-02-04 | 2.470 | 22,448,979 | -169,559 | 0.93% | 55,448,899 |
| 2021-02-05 | 2021-02-03 | 2.432 | 22,618,538 | +126,583 | 0.94% | 54,999,300 |
| 2021-02-04 | 2021-02-02 | 2.508 | 22,491,955 | +42,976 | 0.93% | 56,418,600 |
| 2021-02-03 | 2021-02-01 | 2.342 | 22,448,979 | +128,927 | 0.93% | 52,575,899 |
| 2021-02-01 | 2021-01-28 | 2.585 | 22,320,052 | -78,138 | 0.92% | 57,701,300 |
| 2021-01-29 | 2021-01-27 | 2.688 | 22,398,190 | +171,122 | 0.93% | 60,196,501 |
| 2021-01-28 | 2021-01-26 | 2.534 | 22,227,068 | +31,255 | 0.92% | 56,323,080 |
| 2021-01-27 | 2021-01-25 | 2.688 | 22,195,813 | +70,324 | 0.92% | 59,652,600 |
| 2021-01-26 | 2021-01-22 | 2.790 | 22,125,489 | +10,158 | 0.92% | 61,728,880 |
| 2021-01-21 | 2021-01-19 | 2.828 | 22,115,331 | -9,377 | 0.92% | 62,549,630 |
| 2021-01-20 | 2021-01-18 | 2.726 | 22,124,708 | +23,442 | 0.92% | 60,310,951 |
| 2021-01-14 | 2021-01-12 | 2.905 | 22,101,266 | -15,628 | 0.92% | 64,206,949 |
| 2021-01-12 | 2021-01-08 | 2.752 | 22,116,894 | +3,907 | 0.92% | 60,855,751 |
| 2021-01-11 | 2021-01-07 | 2.803 | 22,112,987 | -11,721 | 0.92% | 61,977,000 |
| 2021-01-08 | 2021-01-06 | 2.803 | 22,124,708 | +46,883 | 0.92% | 62,009,851 |
| 2020-12-30 | 2020-12-28 | 2.816 | 22,077,825 | +2,344 | 0.91% | 62,161,000 |
| 2020-12-21 | 2020-12-17 | 2.944 | 22,075,481 | -3,125 | 0.91% | 64,979,601 |
| 2020-12-11 | 2020-12-09 | 2.803 | 22,078,606 | +1,563 | 0.91% | 61,880,639 |
| 2020-12-10 | 2020-12-08 | 2.905 | 22,077,043 | -3,126 | 0.91% | 64,136,579 |
| 2020-12-09 | 2020-12-07 | 2.880 | 22,080,169 | -15,628 | 0.91% | 63,580,500 |
| 2020-12-08 | 2020-12-04 | 2.841 | 22,095,797 | +3,126 | 0.92% | 62,777,161 |
| 2020-12-07 | 2020-12-03 | 2.688 | 22,092,671 | -15,628 | 0.92% | 59,375,400 |
| 2020-12-04 | 2020-12-02 | 2.636 | 22,108,299 | -14,064 | 0.92% | 58,285,641 |
| 2020-11-27 | 2020-11-25 | 2.931 | 22,122,363 | -25,004 | 0.92% | 64,834,479 |
| 2020-11-26 | 2020-11-24 | 3.046 | 22,147,367 | -5,470 | 0.92% | 67,458,719 |
| 2020-11-23 | 2020-11-19 | 2.931 | 22,152,837 | -4,688 | 0.92% | 64,923,790 |
| 2020-11-20 | 2020-11-18 | 2.841 | 22,157,525 | -7,814 | 0.92% | 62,952,539 |
| 2020-11-19 | 2020-11-17 | 2.854 | 22,165,339 | +5,469 | 0.92% | 63,258,410 |
| 2020-11-17 | 2020-11-13 | 2.931 | 22,159,870 | -2,344 | 0.92% | 64,944,401 |
| 2020-11-16 | 2020-11-12 | 3.071 | 22,162,214 | -455,543 | 0.92% | 68,071,201 |
| 2020-11-13 | 2020-11-11 | 2.598 | 22,617,757 | -3,125 | 0.94% | 58,760,380 |
| 2020-11-11 | 2020-11-09 | 2.713 | 22,620,882 | -2,344 | 0.94% | 61,373,999 |
| 2020-11-10 | 2020-11-06 | 2.726 | 22,623,226 | -36,725 | 0.94% | 61,669,889 |
| 2020-11-09 | 2020-11-05 | 2.739 | 22,659,951 | +39,069 | 0.94% | 62,059,999 |
| 2020-11-05 | 2020-11-03 | 2.597 | 22,620,882 | +435,017 | 0.94% | 58,740,117 |
| 2020-11-02 | 2020-10-29 | 2.701 | 22,185,865 | +22,990 | 0.94% | 59,926,499 |
| 2020-10-30 | 2020-10-28 | 2.662 | 22,162,875 | -9,196 | 0.94% | 58,996,800 |
| 2020-10-28 | 2020-10-23 | 2.766 | 22,172,071 | +38,318 | 0.94% | 61,335,840 |
| 2020-10-27 | 2020-10-22 | 2.858 | 22,133,753 | -38,318 | 0.94% | 63,251,579 |
| 2020-10-20 | 2020-10-16 | 2.845 | 22,172,071 | -3,832 | 0.94% | 63,071,760 |
| 2020-10-16 | 2020-10-14 | 2.819 | 22,175,903 | +42,150 | 0.94% | 62,503,921 |
| 2020-10-14 | 2020-10-09 | 2.884 | 22,133,753 | -30,655 | 0.94% | 63,829,219 |
| 2020-10-08 | 2020-10-06 | 2.884 | 22,164,408 | -38,317 | 0.94% | 63,917,621 |
| 2020-10-06 | 2020-09-30 | 2.923 | 22,202,725 | -22,991 | 0.94% | 64,897,280 |
| 2020-10-05 | 2020-09-29 | 2.858 | 22,225,716 | +17,626 | 0.94% | 63,514,381 |
| 2020-09-30 | 2020-09-28 | 3.014 | 22,208,090 | -145,606 | 0.94% | 66,941,491 |
| 2020-09-28 | 2020-09-24 | 2.988 | 22,353,696 | +3,832 | 0.94% | 66,797,009 |
| 2020-09-25 | 2020-09-23 | 3.027 | 22,349,864 | -4,599 | 0.94% | 67,660,478 |
| 2020-09-24 | 2020-09-22 | 2.988 | 22,354,463 | +2,299 | 0.94% | 66,799,301 |
| 2020-09-23 | 2020-09-21 | 3.093 | 22,352,164 | +76,636 | 0.94% | 69,125,791 |
| 2020-09-22 | 2020-09-18 | 3.249 | 22,275,528 | -42,150 | 0.94% | 72,376,829 |
| 2020-09-21 | 2020-09-17 | 3.132 | 22,317,678 | +22,991 | 0.94% | 69,892,801 |
| 2020-09-18 | 2020-09-16 | 3.197 | 22,294,687 | +15,327 | 0.94% | 71,275,399 |
| 2020-09-17 | 2020-09-15 | 3.223 | 22,279,360 | -19,925 | 0.94% | 71,807,839 |
| 2020-09-16 | 2020-09-14 | 3.171 | 22,299,285 | +147,139 | 0.94% | 70,708,139 |
| 2020-09-14 | 2020-09-10 | 3.119 | 22,152,146 | +73,570 | 0.94% | 69,085,340 |
| 2020-09-10 | 2020-09-08 | 3.132 | 22,078,576 | +62,841 | 0.93% | 69,143,999 |
| 2020-09-09 | 2020-09-07 | 3.314 | 22,015,735 | -12,262 | 0.93% | 72,969,119 |
| 2020-09-08 | 2020-09-04 | 3.145 | 22,027,997 | +6,131 | 0.93% | 69,273,040 |
| 2020-09-07 | 2020-09-03 | 3.262 | 22,021,866 | +2,299 | 0.93% | 71,839,999 |
| 2020-09-04 | 2020-09-02 | 3.301 | 22,019,567 | +72,037 | 0.93% | 72,694,489 |
| 2020-09-03 | 2020-09-01 | 3.771 | 21,947,530 | +3,065 | 0.93% | 82,766,709 |
| 2020-09-02 | 2020-08-31 | 3.941 | 21,944,465 | +32,187 | 0.93% | 86,477,701 |
| 2020-09-01 | 2020-08-28 | 3.849 | 21,912,278 | -13,794 | 0.93% | 84,349,350 |
| 2020-08-31 | 2020-08-27 | 3.954 | 21,926,072 | +49,046 | 0.93% | 86,691,329 |
| 2020-08-28 | 2020-08-26 | 3.928 | 21,877,026 | +94,261 | 0.92% | 85,926,471 |
| 2020-08-27 | 2020-08-25 | 4.110 | 21,782,765 | +32,187 | 0.92% | 89,535,601 |
| 2020-08-26 | 2020-08-24 | 4.097 | 21,750,578 | +48,280 | 0.92% | 89,119,480 |
| 2020-08-25 | 2020-08-21 | 4.215 | 21,702,298 | -10,729 | 0.92% | 91,470,371 |
| 2020-08-24 | 2020-08-20 | 4.176 | 21,713,027 | -18,392 | 0.92% | 90,665,601 |
| 2020-08-21 | 2020-08-19 | 4.110 | 21,731,419 | +16,860 | 0.92% | 89,324,549 |
| 2020-08-20 | 2020-08-18 | 4.150 | 21,714,559 | -26,056 | 0.92% | 90,105,298 |
| 2020-08-19 | 2020-08-17 | 3.993 | 21,740,615 | -3,066 | 0.92% | 86,809,139 |
| 2020-08-18 | 2020-08-14 | 4.110 | 21,743,681 | -101,924 | 0.92% | 89,374,951 |
| 2020-08-17 | 2020-08-13 | 4.097 | 21,845,605 | -29,888 | 0.92% | 89,508,838 |
| 2020-08-14 | 2020-08-12 | 3.719 | 21,875,493 | +2,299 | 0.92% | 81,353,249 |
| 2020-08-13 | 2020-08-11 | 3.680 | 21,873,194 | +1,533 | 0.92% | 80,488,440 |
| 2020-08-12 | 2020-08-10 | 3.928 | 21,871,661 | -14,561 | 0.92% | 85,905,398 |
| 2020-08-11 | 2020-08-07 | 3.823 | 21,886,222 | -24,523 | 0.92% | 83,677,870 |
| 2020-08-10 | 2020-08-06 | 3.967 | 21,910,745 | -79,701 | 0.93% | 86,916,639 |
| 2020-08-07 | 2020-08-05 | 3.941 | 21,990,446 | +2,299 | 0.93% | 86,658,901 |
| 2020-08-06 | 2020-08-04 | 3.719 | 21,988,147 | +49,813 | 0.93% | 81,772,201 |
| 2020-08-05 | 2020-08-03 | 3.719 | 21,938,334 | -152,504 | 0.93% | 81,586,950 |
| 2020-08-04 | 2020-07-31 | 3.745 | 22,090,838 | +59,776 | 0.93% | 82,730,621 |
| 2020-08-03 | 2020-07-30 | 3.445 | 22,031,062 | +5,364 | 0.93% | 75,894,719 |
| 2020-07-31 | 2020-07-29 | 3.249 | 22,025,698 | -9,196 | 0.93% | 71,565,090 |
| 2020-07-30 | 2020-07-28 | 3.288 | 22,034,894 | +21,458 | 0.93% | 72,457,559 |
| 2020-07-29 | 2020-07-27 | 3.066 | 22,013,436 | +74,336 | 0.93% | 67,503,749 |
| 2020-07-28 | 2020-07-24 | 3.406 | 21,939,100 | -133,345 | 0.93% | 74,719,079 |
| 2020-07-27 | 2020-07-23 | 3.380 | 22,072,445 | -341,793 | 0.93% | 74,597,179 |
| 2020-07-24 | 2020-07-22 | 3.014 | 22,414,238 | -26,056 | 0.95% | 67,562,880 |
| 2020-07-23 | 2020-07-21 | 3.171 | 22,440,294 | -766 | 0.95% | 71,155,260 |
| 2020-07-22 | 2020-07-20 | 3.158 | 22,441,060 | -160,934 | 0.95% | 70,864,859 |
| 2020-07-20 | 2020-07-16 | 2.962 | 22,601,994 | +61,308 | 0.95% | 66,949,110 |
| 2020-07-17 | 2020-07-15 | 3.223 | 22,540,686 | -651,398 | 0.95% | 72,650,110 |
| 2020-07-16 | 2020-07-14 | 3.132 | 23,192,084 | +199,251 | 0.98% | 72,631,199 |
| 2020-07-15 | 2020-07-13 | 3.380 | 22,992,833 | +7,663 | 0.97% | 77,707,770 |
| 2020-07-14 | 2020-07-10 | 3.354 | 22,985,170 | -134,877 | 0.97% | 77,082,011 |
| 2020-07-13 | 2020-07-09 | 3.314 | 23,120,047 | -708,109 | 0.98% | 76,629,259 |
| 2020-07-10 | 2020-07-08 | 3.210 | 23,828,156 | +321,868 | 1.01% | 76,488,781 |
| 2020-07-09 | 2020-07-07 | 3.158 | 23,506,288 | +503,492 | 0.99% | 74,228,659 |
| 2020-07-08 | 2020-07-06 | 3.406 | 23,002,796 | -358,652 | 0.97% | 78,341,761 |
| 2020-07-07 | 2020-07-03 | 2.910 | 23,361,448 | +68,972 | 0.99% | 67,979,320 |
| 2020-07-06 | 2020-07-02 | 3.027 | 23,292,476 | +40,616 | 0.98% | 70,514,079 |
| 2020-07-03 | 2020-06-30 | 2.975 | 23,251,860 | -15,327 | 0.98% | 69,177,481 |
| 2020-07-02 | 2020-06-29 | 3.067 | 23,267,187 | -393,904 | 0.98% | 71,369,750 |
| 2020-06-30 | 2020-06-26 | 3.240 | 23,661,091 | +396,160 | 1.00% | 76,662,488 |
| 2020-06-29 | 2020-06-24 | 3.306 | 23,264,931 | -9,790 | 1.00% | 76,923,570 |
| 2020-06-24 | 2020-06-22 | 3.253 | 23,274,721 | -152,875 | 1.00% | 75,719,700 |
| 2020-06-23 | 2020-06-19 | 2.881 | 23,427,596 | -156,641 | 1.01% | 67,506,529 |
| 2020-06-22 | 2020-06-18 | 3.041 | 23,584,237 | +153,628 | 1.01% | 71,715,929 |
| 2020-06-19 | 2020-06-17 | 3.054 | 23,430,609 | -124,258 | 1.01% | 71,559,901 |
| 2020-06-18 | 2020-06-16 | 2.988 | 23,554,867 | -22,592 | 1.01% | 70,375,500 |
| 2020-06-17 | 2020-06-15 | 2.722 | 23,577,459 | +95,641 | 1.01% | 64,181,399 |
| 2020-06-16 | 2020-06-12 | 2.510 | 23,481,818 | -40,667 | 1.01% | 58,932,089 |
| 2020-06-15 | 2020-06-11 | 2.576 | 23,522,485 | -30,123 | 1.01% | 60,595,901 |
| 2020-06-12 | 2020-06-10 | 2.350 | 23,552,608 | +109,197 | 1.01% | 55,356,750 |
| 2020-06-10 | 2020-06-08 | 2.284 | 23,443,411 | +90,370 | 1.01% | 53,543,600 |
| 2020-06-09 | 2020-06-05 | 2.350 | 23,353,041 | +60,246 | 1.00% | 54,887,699 |
| 2020-06-08 | 2020-06-04 | 2.430 | 23,292,795 | -94,135 | 1.00% | 56,601,900 |
| 2020-06-05 | 2020-06-03 | 2.271 | 23,386,930 | +184,505 | 1.01% | 53,104,050 |
| 2020-06-04 | 2020-06-02 | 2.364 | 23,202,425 | +241,739 | 1.00% | 54,841,800 |
| 2020-06-03 | 2020-06-01 | 2.231 | 22,960,686 | -7,531 | 0.99% | 51,221,520 |
| 2020-06-01 | 2020-05-28 | 2.005 | 22,968,217 | -13,555 | 0.99% | 46,053,490 |
| 2020-05-28 | 2020-05-26 | 2.098 | 22,981,772 | +19,580 | 0.99% | 48,216,859 |
| 2020-05-27 | 2020-05-25 | 2.085 | 22,962,192 | -7,531 | 0.99% | 47,870,869 |
| 2020-05-26 | 2020-05-22 | 2.151 | 22,969,723 | +358,466 | 0.99% | 49,411,620 |
| 2020-05-25 | 2020-05-21 | 2.244 | 22,611,257 | +695,847 | 0.97% | 50,742,251 |
| 2020-05-22 | 2020-05-20 | 2.271 | 21,915,410 | -154,381 | 0.94% | 49,762,711 |
| 2020-05-19 | 2020-05-15 | 2.297 | 22,069,791 | -11,297 | 0.95% | 50,699,379 |
| 2020-05-18 | 2020-05-14 | 2.244 | 22,081,088 | +3,766 | 0.95% | 49,552,491 |
| 2020-05-14 | 2020-05-12 | 2.164 | 22,077,322 | -88,864 | 0.95% | 47,785,080 |
| 2020-05-13 | 2020-05-11 | 2.164 | 22,166,186 | -17,321 | 0.95% | 47,977,421 |
| 2020-05-11 | 2020-05-07 | 2.058 | 22,183,507 | +30,124 | 0.95% | 45,658,351 |
| 2020-05-08 | 2020-05-06 | 2.032 | 22,153,383 | +15,061 | 0.95% | 45,008,009 |
| 2020-05-07 | 2020-05-05 | 2.058 | 22,138,322 | -3,765 | 0.95% | 45,565,351 |
| 2020-05-06 | 2020-05-04 | 2.098 | 22,142,087 | -90,370 | 0.95% | 46,455,160 |
| 2020-05-05 | 2020-04-29 | 2.191 | 22,232,457 | +26,358 | 0.96% | 48,711,300 |
| 2020-05-04 | 2020-04-28 | 2.257 | 22,206,099 | -65,518 | 0.95% | 50,127,900 |
| 2020-04-29 | 2020-04-27 | 2.098 | 22,271,617 | +9,790 | 0.96% | 46,726,920 |
| 2020-04-27 | 2020-04-23 | 2.071 | 22,261,827 | +5,272 | 0.96% | 46,115,160 |
| 2020-04-23 | 2020-04-21 | 2.111 | 22,256,555 | +7,530 | 0.96% | 46,990,859 |
| 2020-04-20 | 2020-04-16 | 2.231 | 22,249,025 | -75,308 | 0.96% | 49,633,921 |
| 2020-04-16 | 2020-04-14 | 2.244 | 22,324,333 | -286,171 | 0.96% | 50,098,361 |
| 2020-04-09 | 2020-04-07 | 2.125 | 22,610,504 | -1,506 | 0.97% | 48,038,401 |
| 2020-04-08 | 2020-04-06 | 2.098 | 22,612,010 | -30,123 | 0.97% | 47,441,081 |
| 2020-04-07 | 2020-04-03 | 2.005 | 22,642,133 | +15,062 | 0.97% | 45,399,660 |
| 2020-04-06 | 2020-04-02 | 1.992 | 22,627,071 | +30,123 | 0.97% | 45,068,999 |
| 2020-04-03 | 2020-04-01 | 2.045 | 22,596,948 | +1,506 | 0.97% | 46,209,240 |
| 2020-04-02 | 2020-03-31 | 2.111 | 22,595,442 | -3,765 | 0.97% | 47,706,360 |
| 2020-03-31 | 2020-03-27 | 2.138 | 22,599,207 | -18,827 | 0.97% | 48,314,489 |
| 2020-03-30 | 2020-03-26 | 2.151 | 22,618,034 | -10,543 | 0.97% | 48,655,079 |
| 2020-03-27 | 2020-03-25 | 2.191 | 22,628,577 | +305,750 | 0.97% | 49,579,199 |
| 2020-03-25 | 2020-03-23 | 2.058 | 22,322,827 | -111,456 | 0.96% | 45,945,101 |
| 2020-03-24 | 2020-03-20 | 2.071 | 22,434,283 | -15,061 | 0.96% | 46,472,401 |
| 2020-03-23 | 2020-03-19 | 1.992 | 22,449,344 | -57,234 | 0.97% | 44,715,000 |
| 2020-03-19 | 2020-03-17 | 2.071 | 22,506,578 | +42,172 | 0.97% | 46,622,159 |
| 2020-03-18 | 2020-03-16 | 2.058 | 22,464,406 | -290,689 | 0.97% | 46,236,500 |
| 2020-03-17 | 2020-03-13 | 2.111 | 22,755,095 | +100,913 | 0.98% | 48,043,440 |
| 2020-03-16 | 2020-03-12 | 2.218 | 22,654,182 | +27,864 | 0.97% | 50,236,940 |
| 2020-03-13 | 2020-03-11 | 2.284 | 22,626,318 | +15,061 | 0.97% | 51,677,400 |
| 2020-03-12 | 2020-03-10 | 2.324 | 22,611,257 | -250,776 | 0.97% | 52,543,751 |
| 2020-03-11 | 2020-03-09 | 2.244 | 22,862,033 | +192,036 | 0.98% | 51,305,021 |
| 2020-03-10 | 2020-03-06 | 2.364 | 22,669,997 | -15,062 | 0.97% | 53,583,340 |
| 2020-03-09 | 2020-03-05 | 2.403 | 22,685,059 | -56,481 | 0.98% | 54,522,631 |
| 2020-03-06 | 2020-03-04 | 2.324 | 22,741,540 | +30,877 | 0.98% | 52,846,501 |
| 2020-03-05 | 2020-03-03 | 2.364 | 22,710,663 | -86,605 | 0.98% | 53,679,459 |
| 2020-03-04 | 2020-03-02 | 2.324 | 22,797,268 | -52,715 | 0.98% | 52,976,001 |
| 2020-03-03 | 2020-02-28 | 2.231 | 22,849,983 | +177,727 | 0.98% | 50,974,559 |
| 2020-03-02 | 2020-02-27 | 2.377 | 22,672,256 | +15,815 | 0.97% | 53,889,740 |
| 2020-02-28 | 2020-02-26 | 2.377 | 22,656,441 | -15,062 | 0.97% | 53,852,149 |
| 2020-02-27 | 2020-02-25 | 2.337 | 22,671,503 | -303,492 | 0.97% | 52,984,800 |
| 2020-02-26 | 2020-02-24 | 2.324 | 22,974,995 | +150,616 | 0.99% | 53,389,001 |
| 2020-02-25 | 2020-02-21 | 2.443 | 22,824,379 | -3,012 | 0.98% | 55,766,721 |
| 2020-02-24 | 2020-02-20 | 2.430 | 22,827,391 | +15,062 | 0.98% | 55,470,960 |
| 2020-02-20 | 2020-02-18 | 2.510 | 22,812,329 | -3,013 | 0.98% | 57,251,879 |
| 2020-02-19 | 2020-02-17 | 2.457 | 22,815,342 | +10,544 | 0.98% | 56,047,601 |
| 2020-02-17 | 2020-02-13 | 2.443 | 22,804,798 | -75,308 | 0.98% | 55,718,879 |
| 2020-02-14 | 2020-02-12 | 2.470 | 22,880,106 | -274,122 | 0.98% | 56,510,519 |
| 2020-02-12 | 2020-02-10 | 2.523 | 23,154,228 | +13,555 | 1.00% | 58,417,400 |
| 2020-02-11 | 2020-02-07 | 2.523 | 23,140,673 | +3,013 | 0.99% | 58,383,201 |
| 2020-02-10 | 2020-02-06 | 2.496 | 23,137,660 | -17,489,561 | 0.99% | 57,761,120 |
| 2020-02-07 | 2020-02-05 | 2.457 | 40,627,221 | -314,787 | 1.75% | 99,803,820 |
| 2020-02-06 | 2020-02-04 | 2.496 | 40,942,008 | -3,013 | 1.76% | 102,208,098 |
| 2020-02-05 | 2020-02-03 | 2.390 | 40,945,021 | -26,358 | 1.76% | 97,866,019 |
| 2020-02-04 | 2020-01-31 | 2.390 | 40,971,379 | -263,578 | 1.76% | 97,929,019 |
| 2020-02-03 | 2020-01-30 | 2.417 | 41,234,957 | -156,641 | 1.77% | 99,654,118 |
| 2020-01-31 | 2020-01-29 | 2.430 | 41,391,598 | -18,074 | 1.78% | 100,582,309 |
| 2020-01-30 | 2020-01-24 | 2.443 | 41,409,672 | -267,343 | 1.78% | 101,176,099 |
| 2020-01-29 | 2020-01-22 | 2.470 | 41,677,015 | -67,025 | 1.79% | 102,936,138 |
| 2020-01-23 | 2020-01-21 | 2.430 | 41,744,040 | +277,134 | 1.79% | 101,438,749 |
| 2020-01-22 | 2020-01-20 | 2.563 | 41,466,906 | -28,617 | 1.78% | 106,271,610 |
| 2020-01-21 | 2020-01-17 | 2.642 | 41,495,523 | -157,394 | 1.78% | 109,651,010 |
| 2020-01-20 | 2020-01-16 | 2.576 | 41,652,917 | -78,667 | 1.79% | 107,301,420 |
| 2020-01-17 | 2020-01-15 | 2.523 | 41,731,584 | -6,777 | 1.79% | 105,287,494 |
| 2020-01-16 | 2020-01-14 | 2.457 | 41,738,361 | +1,027,955 | 1.79% | 102,533,419 |
| 2020-01-15 | 2020-01-13 | 2.576 | 40,710,406 | +491,762 | 1.75% | 104,873,432 |
| 2020-01-14 | 2020-01-10 | 2.576 | 40,218,644 | +5,069,741 | 1.73% | 103,606,612 |
| 2020-01-13 | 2020-01-09 | 2.576 | 35,148,903 | -21,086 | 1.51% | 90,546,532 |
| 2020-01-10 | 2020-01-08 | 2.642 | 35,169,989 | -38,407 | 1.51% | 92,935,925 |
| 2020-01-09 | 2020-01-07 | 2.550 | 35,208,396 | +3,827,227 | 1.51% | 89,764,742 |
| 2020-01-08 | 2020-01-06 | 2.510 | 31,381,169 | +608,420 | 1.35% | 78,757,014 |
| 2020-01-07 | 2020-01-03 | 2.523 | 30,772,749 | +537,700 | 1.32% | 77,638,693 |
| 2020-01-06 | 2020-01-02 | 2.443 | 30,235,049 | +307,257 | 1.30% | 73,873,184 |
| 2020-01-03 | 2019-12-31 | 2.443 | 29,927,792 | -118,987 | 1.29% | 73,122,464 |
| 2020-01-02 | 2019-12-27 | 2.324 | 30,046,779 | -512,848 | 1.29% | 69,822,322 |
| 2019-12-30 | 2019-12-24 | 2.231 | 30,559,627 | +106,184 | 1.31% | 68,173,509 |
| 2019-12-27 | 2019-12-20 | 1.979 | 30,453,443 | +279,393 | 1.31% | 60,253,321 |
| 2019-12-23 | 2019-12-19 | 1.925 | 30,174,050 | +445,071 | 1.30% | 58,097,832 |
| 2019-12-20 | 2019-12-18 | 1.952 | 29,728,979 | +29,370 | 1.28% | 58,030,411 |
| 2019-12-19 | 2019-12-17 | 1.912 | 29,699,609 | -14,005,047 | 1.28% | 56,789,957 |
| 2019-12-18 | 2019-12-16 | 1.979 | 43,704,656 | -3,120,767 | 1.88% | 86,471,361 |
| 2019-12-17 | 2019-12-13 | 2.032 | 46,825,423 | -3,611,024 | 2.01% | 95,133,058 |
| 2019-12-16 | 2019-12-12 | 2.058 | 50,436,447 | +4,519 | 2.17% | 103,808,879 |
| 2019-12-13 | 2019-12-11 | 1.939 | 50,431,928 | -753 | 2.17% | 97,772,506 |
| 2019-12-12 | 2019-12-10 | 1.952 | 50,432,681 | +2,285,600 | 2.17% | 98,443,650 |
| 2019-12-11 | 2019-12-09 | 1.965 | 48,147,081 | +91,123 | 2.07% | 94,621,536 |
| 2019-12-10 | 2019-12-06 | 2.005 | 48,055,958 | +104,678 | 2.07% | 96,356,830 |
| 2019-12-09 | 2019-12-05 | 2.045 | 47,951,280 | -479,712 | 2.06% | 98,057,145 |
| 2019-12-06 | 2019-12-04 | 2.071 | 48,430,992 | +456,367 | 2.08% | 100,324,333 |
| 2019-12-05 | 2019-12-03 | 2.111 | 47,974,625 | -142,332 | 2.06% | 101,290,107 |
| 2019-12-04 | 2019-12-02 | 1.939 | 48,116,957 | -1,433,867 | 2.07% | 93,284,466 |
| 2019-12-03 | 2019-11-29 | 1.952 | 49,550,824 | +301,986 | 2.13% | 96,722,282 |
| 2019-12-02 | 2019-11-28 | 1.939 | 49,248,838 | -1,234,300 | 2.12% | 95,478,846 |
| 2019-11-29 | 2019-11-27 | 1.912 | 50,483,138 | +24,061,691 | 2.17% | 96,531,077 |
| 2019-11-28 | 2019-11-26 | 2.842 | 26,421,447 | +4,518 | 1.14% | 75,080,765 |
| 2019-11-27 | 2019-11-25 | 3.227 | 26,416,929 | +153,629 | 1.14% | 85,240,683 |
| 2019-11-26 | 2019-11-22 | 2.881 | 26,263,300 | +2,259 | 1.13% | 75,677,599 |
| 2019-11-25 | 2019-11-21 | 2.974 | 26,261,041 | +3,765 | 1.13% | 78,112,093 |
| 2019-11-22 | 2019-11-20 | 3.067 | 26,257,276 | -29,370 | 1.13% | 80,541,547 |
| 2019-11-21 | 2019-11-19 | 3.001 | 26,286,646 | +12,050 | 1.13% | 78,886,363 |
| 2019-11-20 | 2019-11-18 | 2.895 | 26,274,596 | +378,046 | 1.13% | 76,059,043 |
| 2019-11-18 | 2019-11-14 | 3.041 | 25,896,550 | -33,888 | 1.11% | 78,747,307 |
| 2019-11-15 | 2019-11-13 | 2.935 | 25,930,438 | +19,580 | 1.11% | 76,095,757 |
| 2019-11-14 | 2019-11-12 | 2.948 | 25,910,858 | +247,763 | 1.11% | 76,382,362 |
| 2019-11-13 | 2019-11-11 | 2.935 | 25,663,095 | -376,540 | 1.10% | 75,311,210 |
| 2019-11-12 | 2019-11-08 | 2.935 | 26,039,635 | +753 | 1.12% | 76,416,208 |
| 2019-11-11 | 2019-11-07 | 2.881 | 26,038,882 | +5,271 | 1.12% | 75,030,940 |
| 2019-11-08 | 2019-11-06 | 2.961 | 26,033,611 | -12,049 | 1.12% | 77,089,919 |
| 2019-11-07 | 2019-11-05 | 2.948 | 26,045,660 | +228,184 | 1.12% | 76,779,744 |
| 2019-11-06 | 2019-11-04 | 2.908 | 25,817,476 | +144,591 | 1.11% | 75,078,608 |
| 2019-11-05 | 2019-11-01 | 2.775 | 25,672,885 | +259,813 | 1.10% | 71,249,083 |
| 2019-11-04 | 2019-10-31 | 2.974 | 25,413,072 | +23,346 | 1.09% | 75,589,853 |
| 2019-11-01 | 2019-10-30 | 3.028 | 25,389,726 | +165,678 | 1.09% | 76,868,991 |
| 2019-10-31 | 2019-10-29 | 3.121 | 25,224,048 | -301,233 | 1.08% | 78,712,003 |
| 2019-10-30 | 2019-10-28 | 3.214 | 25,525,281 | +256,048 | 1.10% | 82,047,794 |
| 2019-10-29 | 2019-10-25 | 3.187 | 25,269,233 | +421,731 | 1.09% | 80,542,199 |
| 2019-10-28 | 2019-10-24 | 3.228 | 24,847,502 | +44,425 | 1.09% | 80,204,743 |
| 2019-10-25 | 2019-10-23 | 3.201 | 24,803,077 | +44,426 | 1.08% | 79,391,375 |
| 2019-10-24 | 2019-10-22 | 3.160 | 24,758,651 | +33,319 | 1.08% | 78,246,019 |
| 2019-10-23 | 2019-10-21 | 3.201 | 24,725,332 | +53,310 | 1.08% | 79,142,524 |
| 2019-10-22 | 2019-10-18 | 3.174 | 24,672,022 | +2,773,230 | 1.08% | 78,305,456 |
| 2019-10-18 | 2019-10-16 | 3.228 | 21,898,792 | +229,679 | 0.96% | 70,686,663 |
| 2019-10-17 | 2019-10-15 | 3.228 | 21,669,113 | -35,540 | 0.95% | 69,945,286 |
| 2019-10-15 | 2019-10-11 | 3.417 | 21,704,653 | +253,965 | 0.95% | 74,163,939 |
| 2019-10-14 | 2019-10-10 | 3.295 | 21,450,688 | -19,251 | 0.94% | 70,688,777 |
| 2019-10-11 | 2019-10-09 | 3.093 | 21,469,939 | +15,549 | 0.94% | 66,402,696 |
| 2019-10-10 | 2019-10-08 | 3.106 | 21,454,390 | +155,489 | 0.94% | 66,644,363 |
| 2019-10-09 | 2019-10-04 | 3.093 | 21,298,901 | +54,051 | 0.93% | 65,873,706 |
| 2019-10-04 | 2019-10-02 | 3.187 | 21,244,850 | +128,094 | 0.93% | 67,715,032 |
| 2019-10-03 | 2019-09-30 | 3.039 | 21,116,756 | +236,935 | 0.92% | 64,169,571 |
| 2019-10-02 | 2019-09-27 | 3.255 | 20,879,821 | +29,617 | 0.91% | 67,961,543 |
| 2019-09-30 | 2019-09-26 | 3.201 | 20,850,204 | -481,275 | 0.91% | 66,738,751 |
| 2019-09-27 | 2019-09-25 | 3.174 | 21,331,479 | +34,059 | 0.93% | 67,703,052 |
| 2019-09-26 | 2019-09-24 | 3.133 | 21,297,420 | -302,833 | 0.93% | 66,732,039 |
| 2019-09-25 | 2019-09-23 | 3.201 | 21,600,253 | -234,715 | 0.94% | 69,139,558 |
| 2019-09-24 | 2019-09-20 | 3.120 | 21,834,968 | -3,695 | 0.95% | 68,121,462 |
| 2019-09-19 | 2019-09-17 | 2.850 | 21,838,663 | +21,473 | 0.95% | 62,234,029 |
| 2019-09-16 | 2019-09-12 | 2.971 | 21,817,190 | +589,377 | 0.95% | 64,824,759 |
| 2019-09-12 | 2019-09-10 | 2.958 | 21,227,813 | +8,885 | 0.93% | 62,786,863 |
| 2019-09-10 | 2019-09-06 | 2.944 | 21,218,928 | +26,656 | 0.93% | 62,474,005 |
| 2019-09-09 | 2019-09-05 | 2.971 | 21,192,272 | +51,089 | 0.93% | 62,967,959 |
| 2019-09-06 | 2019-09-04 | 3.066 | 21,141,183 | +37,762 | 0.92% | 64,814,856 |
| 2019-09-05 | 2019-09-03 | 3.160 | 21,103,421 | -47,388 | 0.92% | 66,694,211 |
| 2019-09-04 | 2019-09-02 | 3.187 | 21,150,809 | -596,781 | 0.92% | 67,415,289 |
| 2019-09-03 | 2019-08-30 | 3.201 | 21,747,590 | +5,183 | 0.95% | 69,611,165 |
| 2019-09-02 | 2019-08-29 | 3.174 | 21,742,407 | +740 | 0.95% | 69,007,279 |
| 2019-08-30 | 2019-08-28 | 3.174 | 21,741,667 | -9,626 | 0.95% | 69,004,930 |
| 2019-08-29 | 2019-08-27 | 3.187 | 21,751,293 | +741 | 0.95% | 69,329,250 |
| 2019-08-26 | 2019-08-22 | 3.376 | 21,750,552 | +3,702 | 0.95% | 73,439,500 |
| 2019-08-23 | 2019-08-21 | 3.295 | 21,746,850 | +50,201 | 0.95% | 71,664,752 |
| 2019-08-21 | 2019-08-19 | 3.471 | 21,696,649 | +14,808 | 0.95% | 75,308,709 |
| 2019-08-20 | 2019-08-16 | 3.444 | 21,681,841 | -427,965 | 0.95% | 74,671,651 |
| 2019-08-12 | 2019-08-08 | 3.484 | 22,109,806 | +13,328 | 0.97% | 77,041,380 |
| 2019-08-08 | 2019-08-06 | 3.363 | 22,096,478 | +8,885 | 0.97% | 74,309,069 |
| 2019-08-07 | 2019-08-05 | 3.444 | 22,087,593 | +37,021 | 0.97% | 76,069,049 |
| 2019-08-06 | 2019-08-02 | 3.444 | 22,050,572 | -25,915 | 0.96% | 75,941,550 |
| 2019-08-05 | 2019-08-01 | 3.606 | 22,076,487 | -5,923 | 0.97% | 79,608,721 |
| 2019-07-26 | 2019-07-24 | 3.620 | 22,082,410 | +29,617 | 0.97% | 79,928,319 |
| 2019-07-25 | 2019-07-23 | 3.755 | 22,052,793 | +28,876 | 0.96% | 82,799,519 |
| 2019-07-17 | 2019-07-15 | 3.741 | 22,023,917 | +3,702 | 0.96% | 82,393,651 |
| 2019-07-16 | 2019-07-12 | 3.782 | 22,020,215 | -7,404 | 0.96% | 83,272,002 |
| 2019-07-15 | 2019-07-11 | 3.782 | 22,027,619 | +7,404 | 0.96% | 83,300,001 |
| 2019-07-12 | 2019-07-10 | 3.714 | 22,020,215 | -3,702 | 0.96% | 81,785,002 |
| 2019-07-11 | 2019-07-09 | 3.795 | 22,023,917 | -22,212 | 0.96% | 83,583,451 |
| 2019-07-09 | 2019-07-05 | 4.025 | 22,046,129 | +1,480 | 0.96% | 88,729,498 |
| 2019-07-08 | 2019-07-04 | 4.146 | 22,044,649 | +3,703 | 0.96% | 91,403,112 |
| 2019-07-05 | 2019-07-03 | 4.376 | 22,040,946 | +11,106 | 0.96% | 96,448,318 |
| 2019-07-04 | 2019-07-02 | 4.160 | 22,029,840 | -741 | 0.96% | 91,639,240 |
| 2019-07-03 | 2019-06-28 | 4.403 | 22,030,581 | +25,915 | 0.96% | 96,998,042 |
| 2019-07-02 | 2019-06-27 | 4.214 | 22,004,666 | +14,809 | 0.96% | 92,723,281 |
| 2019-06-26 | 2019-06-24 | 4.228 | 21,989,857 | +29,617 | 0.96% | 92,973,449 |
| 2019-06-25 | 2019-06-21 | 4.132 | 21,960,240 | +284,275 | 0.96% | 90,744,870 |
| 2019-06-24 | 2019-06-20 | 4.337 | 21,675,965 | +14,617 | 0.96% | 94,019,029 |
| 2019-06-21 | 2019-06-19 | 4.324 | 21,661,348 | +14,616 | 0.96% | 93,659,238 |
| 2019-06-18 | 2019-06-14 | 4.693 | 21,646,732 | +2,924 | 0.96% | 101,593,171 |
| 2019-06-14 | 2019-06-12 | 5.186 | 21,643,808 | +2,923 | 0.96% | 112,240,848 |
| 2019-06-12 | 2019-06-10 | 5.336 | 21,640,885 | +2,923 | 0.96% | 115,482,900 |
| 2019-06-11 | 2019-06-06 | 5.336 | 21,637,962 | -2,923 | 0.96% | 115,467,302 |
| 2019-06-10 | 2019-06-05 | 5.063 | 21,640,885 | +2,923 | 0.96% | 109,560,700 |
| 2019-05-29 | 2019-05-27 | 5.295 | 21,637,962 | -24,117 | 0.96% | 114,579,092 |
| 2019-05-28 | 2019-05-24 | 5.254 | 21,662,079 | -5,847 | 0.96% | 113,817,598 |
| 2019-05-27 | 2019-05-23 | 4.775 | 21,667,926 | +2,923 | 0.96% | 103,471,520 |
| 2019-05-23 | 2019-05-21 | 4.652 | 21,665,003 | +1,462 | 0.96% | 100,789,601 |
| 2019-05-22 | 2019-05-20 | 4.570 | 21,663,541 | -13,155 | 0.96% | 99,004,280 |
| 2019-05-17 | 2019-05-15 | 4.803 | 21,676,696 | -5,847 | 0.96% | 104,106,599 |
| 2019-05-15 | 2019-05-10 | 4.255 | 21,682,543 | +35,080 | 0.96% | 92,267,481 |
| 2019-05-14 | 2019-05-09 | 4.296 | 21,647,463 | +21,926 | 0.96% | 93,006,802 |
| 2019-05-08 | 2019-05-06 | 4.734 | 21,625,537 | +7,308 | 0.96% | 102,381,398 |
| 2019-05-06 | 2019-05-02 | 4.816 | 21,618,229 | +2,923 | 0.96% | 104,121,600 |
| 2019-05-03 | 2019-04-30 | 4.762 | 21,615,306 | +2,924 | 0.96% | 102,924,482 |
| 2019-04-26 | 2019-04-24 | 4.556 | 21,612,382 | +8,770 | 0.96% | 98,474,759 |
| 2019-04-24 | 2019-04-18 | 4.597 | 21,603,612 | +14,617 | 0.96% | 99,321,599 |
| 2019-04-18 | 2019-04-16 | 4.570 | 21,588,995 | +8,770 | 0.96% | 98,663,598 |
| 2019-04-17 | 2019-04-15 | 4.502 | 21,580,225 | +1,461 | 0.96% | 97,147,119 |
| 2019-04-12 | 2019-04-10 | 4.556 | 21,578,764 | -67,968 | 0.96% | 98,321,582 |
| 2019-04-11 | 2019-04-09 | 4.543 | 21,646,732 | -129,358 | 0.96% | 98,335,081 |
| 2019-04-10 | 2019-04-08 | 4.611 | 21,776,090 | -209,751 | 0.96% | 100,412,519 |
| 2019-04-09 | 2019-04-04 | 4.680 | 21,985,841 | -205,366 | 0.97% | 102,883,859 |
| 2019-04-08 | 2019-04-03 | 4.734 | 22,191,207 | +52,620 | 0.98% | 105,059,440 |
| 2019-03-27 | 2019-03-25 | 4.748 | 22,138,587 | -7,308 | 0.98% | 105,113,242 |
| 2019-03-26 | 2019-03-22 | 4.721 | 22,145,895 | +2,193 | 0.98% | 104,541,900 |
| 2019-03-20 | 2019-03-18 | 4.926 | 22,143,702 | +21,925 | 0.98% | 109,076,398 |
| 2019-03-19 | 2019-03-15 | 5.254 | 22,121,777 | +7,308 | 0.98% | 116,232,958 |
| 2019-03-14 | 2019-03-12 | 5.172 | 22,114,469 | -33,619 | 0.98% | 114,379,021 |
| 2019-03-12 | 2019-03-08 | 4.994 | 22,148,088 | +5,847 | 0.98% | 110,613,252 |
| 2019-03-08 | 2019-03-06 | 5.158 | 22,142,241 | +2,193 | 0.98% | 114,219,691 |
| 2019-03-07 | 2019-03-05 | 5.254 | 22,140,048 | +29,233 | 0.98% | 116,328,959 |
| 2019-02-27 | 2019-02-25 | 5.405 | 22,110,815 | +6,578 | 0.98% | 119,503,302 |
| 2019-02-25 | 2019-02-21 | 5.090 | 22,104,237 | -13,886 | 0.98% | 112,511,399 |
| 2019-02-22 | 2019-02-20 | 5.117 | 22,118,123 | +8,770 | 0.98% | 113,187,360 |
| 2019-02-20 | 2019-02-18 | 5.282 | 22,109,353 | +14,617 | 0.98% | 116,772,720 |
| 2019-02-18 | 2019-02-14 | 5.418 | 22,094,736 | -731 | 0.98% | 119,718,719 |
| 2019-02-15 | 2019-02-13 | 5.432 | 22,095,467 | +2,923 | 0.98% | 120,025,010 |
| 2019-02-14 | 2019-02-12 | 5.282 | 22,092,544 | +19,002 | 0.98% | 116,683,941 |
| 2019-02-11 | 2019-02-04 | 5.268 | 22,073,542 | -8,039 | 0.98% | 116,281,551 |
| 2019-02-01 | 2019-01-30 | 5.145 | 22,081,581 | +8,770 | 0.98% | 113,604,639 |
| 2019-01-29 | 2019-01-25 | 5.227 | 22,072,811 | -12,424 | 0.98% | 115,371,640 |
| 2019-01-28 | 2019-01-24 | 5.200 | 22,085,235 | +731 | 0.98% | 114,832,198 |
| 2019-01-24 | 2019-01-22 | 5.295 | 22,084,504 | +14,616 | 0.98% | 116,943,657 |
| 2019-01-07 | 2019-01-03 | 5.418 | 22,069,888 | -5,846 | 0.98% | 119,584,082 |
| 2018-12-28 | 2018-12-24 | 5.131 | 22,075,734 | -8,770 | 0.98% | 113,272,498 |
| 2018-12-27 | 2018-12-20 | 5.336 | 22,084,504 | -4,386 | 0.98% | 117,850,197 |
| 2018-12-21 | 2018-12-19 | 5.473 | 22,088,890 | +1,462 | 0.98% | 120,896,003 |
| 2018-12-11 | 2018-12-07 | 5.459 | 22,087,428 | +1,462 | 0.98% | 120,585,781 |
| 2018-11-26 | 2018-11-22 | 5.473 | 22,085,966 | -19,732,664 | 0.98% | 120,879,999 |
| 2018-11-23 | 2018-11-21 | 5.473 | 41,818,630 | +1,462 | 1.85% | 228,880,003 |
| 2018-11-20 | 2018-11-16 | 5.733 | 41,817,168 | +20,464 | 1.85% | 239,743,421 |
| 2018-11-16 | 2018-11-14 | 5.774 | 41,796,704 | +270,410 | 1.85% | 241,341,798 |
| 2018-11-14 | 2018-11-12 | 6.171 | 41,526,294 | +14,617 | 1.84% | 256,258,201 |
| 2018-11-09 | 2018-11-07 | 6.253 | 41,511,677 | -5,847 | 1.84% | 259,576,000 |
| 2018-11-06 | 2018-11-02 | 6.157 | 41,517,524 | +1,462 | 1.84% | 255,636,002 |
| 2018-11-05 | 2018-11-01 | 6.130 | 41,516,062 | +4,385 | 1.84% | 254,490,880 |
| 2018-11-02 | 2018-10-31 | 6.116 | 41,511,677 | -36,542 | 1.84% | 253,896,000 |
| 2018-10-24 | 2018-10-22 | 6.076 | 41,548,219 | -5,847 | 1.84% | 252,434,863 |
| 2018-10-23 | 2018-10-19 | 5.882 | 41,554,066 | +415,423 | 1.84% | 244,437,239 |
| 2018-10-22 | 2018-10-18 | 6.352 | 41,138,643 | -6,518 | 1.84% | 261,307,598 |
| 2018-10-16 | 2018-10-12 | 6.214 | 41,145,161 | +1,448 | 1.84% | 255,667,500 |
| 2018-10-15 | 2018-10-11 | 6.145 | 41,143,713 | -7,242 | 1.84% | 252,817,852 |
| 2018-10-10 | 2018-10-08 | 6.186 | 41,150,955 | -70,971 | 1.84% | 254,567,043 |
| 2018-10-09 | 2018-10-05 | 6.145 | 41,221,926 | -44,900 | 1.84% | 253,298,452 |
| 2018-10-08 | 2018-10-04 | 6.297 | 41,266,826 | -166,565 | 1.84% | 259,842,481 |
| 2018-10-05 | 2018-10-03 | 6.490 | 41,433,391 | -5,069 | 1.85% | 268,901,101 |
| 2018-10-04 | 2018-10-02 | 6.255 | 41,438,460 | -1,449 | 1.85% | 259,206,599 |
| 2018-10-03 | 2018-09-28 | 6.504 | 41,439,909 | -28,967 | 1.85% | 269,515,623 |
| 2018-10-02 | 2018-09-27 | 6.559 | 41,468,876 | -1,901,737 | 1.85% | 271,994,498 |
| 2018-09-27 | 2018-09-24 | 6.462 | 43,370,613 | +52,142 | 1.94% | 280,275,837 |
| 2018-09-26 | 2018-09-21 | 6.490 | 43,318,471 | -10,863 | 1.94% | 281,135,198 |
| 2018-09-18 | 2018-09-14 | 6.600 | 43,329,334 | +2,172 | 1.94% | 285,992,178 |
| 2018-09-17 | 2018-09-13 | 6.587 | 43,327,162 | +96,318 | 1.94% | 285,379,562 |
| 2018-09-14 | 2018-09-12 | 6.214 | 43,230,844 | +1,448,391 | 1.93% | 268,627,502 |
| 2018-09-13 | 2018-09-11 | 6.090 | 41,782,453 | -10,863 | 1.87% | 254,434,950 |
| 2018-09-11 | 2018-09-07 | 6.283 | 41,793,316 | +3,621 | 1.87% | 262,580,501 |
| 2018-09-10 | 2018-09-06 | 6.283 | 41,789,695 | -3,621 | 1.87% | 262,557,751 |
| 2018-09-07 | 2018-09-05 | 6.421 | 41,793,316 | -724 | 1.87% | 268,351,501 |
| 2018-09-06 | 2018-09-04 | 6.324 | 41,794,040 | +2,172 | 1.87% | 264,316,379 |
| 2018-08-27 | 2018-08-23 | 6.628 | 41,791,868 | -1,448 | 1.87% | 276,998,403 |
| 2018-08-23 | 2018-08-21 | 6.366 | 41,793,316 | -1,448 | 1.87% | 266,043,101 |
| 2018-08-21 | 2018-08-17 | 6.145 | 41,794,764 | +2,172 | 1.87% | 256,818,398 |
| 2018-08-20 | 2018-08-16 | 5.965 | 41,792,592 | -9,414 | 1.87% | 249,302,882 |
| 2018-08-16 | 2018-08-14 | 6.310 | 41,802,006 | +26,795 | 1.87% | 263,789,538 |
| 2018-08-15 | 2018-08-13 | 6.214 | 41,775,211 | +1,448 | 1.87% | 259,582,500 |
| 2018-08-10 | 2018-08-08 | 6.518 | 41,773,763 | +15,208 | 1.87% | 272,263,762 |
| 2018-08-09 | 2018-08-07 | 6.338 | 41,758,555 | +5,070 | 1.87% | 264,668,583 |
| 2018-08-07 | 2018-08-03 | 6.255 | 41,753,485 | -1,449 | 1.87% | 261,177,149 |
| 2018-08-06 | 2018-08-02 | 6.255 | 41,754,934 | +32,589 | 1.87% | 261,186,213 |
| 2018-08-03 | 2018-08-01 | 6.435 | 41,722,345 | +30,416 | 1.87% | 268,471,922 |
| 2018-07-31 | 2018-07-27 | 6.656 | 41,691,929 | +3,621 | 1.86% | 277,487,403 |
| 2018-07-30 | 2018-07-26 | 6.711 | 41,688,308 | +9,415 | 1.86% | 279,765,903 |
| 2018-07-26 | 2018-07-24 | 6.628 | 41,678,893 | -5,794 | 1.86% | 276,249,600 |
| 2018-07-24 | 2018-07-20 | 6.697 | 41,684,687 | -71,695 | 1.86% | 279,166,003 |
| 2018-07-23 | 2018-07-19 | 6.766 | 41,756,382 | -724 | 1.87% | 282,529,100 |
| 2018-07-20 | 2018-07-18 | 6.752 | 41,757,106 | -2,897 | 1.87% | 281,957,399 |
| 2018-07-17 | 2018-07-13 | 6.766 | 41,760,003 | -94,145 | 1.87% | 282,553,601 |
| 2018-07-16 | 2018-07-12 | 6.780 | 41,854,148 | -28,968 | 1.87% | 283,768,538 |
| 2018-07-13 | 2018-07-11 | 6.780 | 41,883,116 | +99,939 | 1.87% | 283,964,939 |
| 2018-07-12 | 2018-07-10 | 6.656 | 41,783,177 | -11,587 | 1.87% | 278,094,719 |
| 2018-07-11 | 2018-07-09 | 6.849 | 41,794,764 | +2,896 | 1.87% | 286,251,518 |
| 2018-07-09 | 2018-07-05 | 7.015 | 41,791,868 | -5,069 | 1.87% | 293,156,643 |
| 2018-07-06 | 2018-07-04 | 6.932 | 41,796,937 | +7,966 | 1.87% | 289,729,301 |
| 2018-07-05 | 2018-07-03 | 7.111 | 41,788,971 | -3,893,998 | 1.87% | 297,175,602 |
| 2018-07-04 | 2018-06-29 | 7.595 | 45,682,969 | -55,763 | 2.04% | 346,945,498 |
| 2018-07-03 | 2018-06-28 | 6.904 | 45,738,732 | +46,348 | 2.04% | 315,789,997 |
| 2018-06-26 | 2018-06-22 | 7.100 | 45,692,384 | +371,416 | 2.04% | 324,406,172 |
| 2018-06-25 | 2018-06-21 | 6.988 | 45,320,968 | -7,184 | 2.04% | 316,721,837 |
| 2018-06-21 | 2018-06-19 | 6.877 | 45,328,152 | +1,437 | 2.04% | 311,723,882 |
| 2018-06-20 | 2018-06-15 | 7.323 | 45,326,715 | -21,550 | 2.04% | 331,906,000 |
| 2018-06-19 | 2018-06-14 | 7.295 | 45,348,265 | -263,628 | 2.04% | 330,801,200 |
| 2018-06-15 | 2018-06-13 | 7.476 | 45,611,893 | +17,959 | 2.06% | 340,978,893 |
| 2018-06-14 | 2018-06-12 | 7.907 | 45,593,934 | +30,888 | 2.05% | 360,520,957 |
| 2018-06-13 | 2018-06-11 | 7.517 | 45,563,046 | -15,085 | 2.05% | 342,516,599 |
| 2018-06-11 | 2018-06-07 | 7.531 | 45,578,131 | +12,212 | 2.05% | 343,264,500 |
| 2018-06-08 | 2018-06-06 | 7.740 | 45,565,919 | +2,873 | 2.05% | 352,687,477 |
| 2018-06-06 | 2018-06-04 | 7.726 | 45,563,046 | -718 | 2.05% | 352,030,949 |
| 2018-06-05 | 2018-06-01 | 7.907 | 45,563,764 | +718 | 2.05% | 360,282,397 |
| 2018-06-01 | 2018-05-30 | 7.587 | 45,563,046 | -4,310 | 2.05% | 345,688,049 |
| 2018-05-31 | 2018-05-29 | 7.462 | 45,567,356 | -5,747 | 2.05% | 340,011,599 |
| 2018-05-29 | 2018-05-25 | 7.601 | 45,573,103 | -13,648 | 2.05% | 346,398,782 |
| 2018-05-28 | 2018-05-24 | 7.503 | 45,586,751 | -11,493 | 2.05% | 342,060,180 |
| 2018-05-25 | 2018-05-23 | 7.295 | 45,598,244 | -18,677 | 2.06% | 332,624,718 |
| 2018-05-24 | 2018-05-21 | 6.919 | 45,616,921 | +34,480 | 2.06% | 315,614,880 |
| 2018-05-23 | 2018-05-18 | 6.988 | 45,582,441 | +4,310 | 2.05% | 318,549,120 |
| 2018-05-21 | 2018-05-17 | 7.197 | 45,578,131 | -18,677 | 2.05% | 328,036,500 |
| 2018-05-18 | 2018-05-16 | 7.100 | 45,596,808 | +9,339 | 2.06% | 323,727,602 |
| 2018-05-17 | 2018-05-15 | 6.710 | 45,587,469 | -7,184 | 2.05% | 305,891,658 |
| 2018-05-16 | 2018-05-14 | 6.557 | 45,594,653 | -5,746 | 2.05% | 298,957,832 |
| 2018-05-11 | 2018-05-09 | 6.418 | 45,600,399 | -719 | 2.06% | 292,647,408 |
| 2018-05-10 | 2018-05-08 | 6.404 | 45,601,118 | -718 | 2.06% | 292,017,202 |
| 2018-05-08 | 2018-05-04 | 6.390 | 45,601,836 | +1,437 | 2.06% | 291,386,970 |
| 2018-05-07 | 2018-05-03 | 6.404 | 45,600,399 | +1,436 | 2.06% | 292,012,598 |
| 2018-05-04 | 2018-05-02 | 6.404 | 45,598,963 | +2,874 | 2.06% | 292,003,402 |
| 2018-04-30 | 2018-04-26 | 6.362 | 45,596,089 | +7,183 | 2.06% | 290,080,748 |
| 2018-04-24 | 2018-04-20 | 6.487 | 45,588,906 | +7,183 | 2.05% | 295,746,900 |
| 2018-04-23 | 2018-04-19 | 6.487 | 45,581,723 | +20,114 | 2.05% | 295,700,302 |
| 2018-04-20 | 2018-04-18 | 6.432 | 45,561,609 | +718 | 2.05% | 293,032,737 |
| 2018-04-19 | 2018-04-17 | 6.473 | 45,560,891 | +52,438 | 2.05% | 294,930,899 |
| 2018-04-18 | 2018-04-16 | 6.640 | 45,508,453 | +13,648 | 2.05% | 302,193,811 |
| 2018-04-13 | 2018-04-11 | 6.738 | 45,494,805 | +1,437 | 2.05% | 306,536,563 |
| 2018-04-12 | 2018-04-10 | 6.821 | 45,493,368 | -9,338 | 2.05% | 310,326,800 |
| 2018-04-09 | 2018-04-04 | 6.557 | 45,502,706 | +7,901 | 2.05% | 298,354,948 |
| 2018-04-06 | 2018-04-03 | 6.738 | 45,494,805 | -718 | 2.05% | 306,536,563 |
| 2018-04-03 | 2018-03-28 | 6.821 | 45,495,523 | -14,367 | 2.05% | 310,341,500 |
| 2018-03-29 | 2018-03-27 | 6.752 | 45,509,890 | +719 | 2.05% | 307,271,753 |
| 2018-03-28 | 2018-03-26 | 6.487 | 45,509,171 | +1,436 | 2.05% | 295,229,638 |
| 2018-03-22 | 2018-03-20 | 6.794 | 45,507,735 | +10,775 | 2.05% | 309,157,763 |
| 2018-03-16 | 2018-03-14 | 6.724 | 45,496,960 | -1,436 | 2.05% | 305,917,713 |
| 2018-03-15 | 2018-03-13 | 6.626 | 45,498,396 | -719 | 2.05% | 301,493,638 |
| 2018-03-14 | 2018-03-12 | 6.640 | 45,499,115 | +5,747 | 2.05% | 302,131,803 |
| 2018-03-13 | 2018-03-09 | 6.654 | 45,493,368 | +7,183 | 2.05% | 302,726,960 |
| 2018-03-12 | 2018-03-08 | 6.640 | 45,486,185 | +3,592 | 2.05% | 302,045,942 |
| 2018-03-08 | 2018-03-06 | 6.835 | 45,482,593 | +2,155 | 2.05% | 310,886,470 |
| 2018-03-07 | 2018-03-05 | 6.919 | 45,480,438 | +12,212 | 2.05% | 314,670,580 |
| 2018-03-06 | 2018-03-02 | 6.961 | 45,468,226 | +774,361 | 2.05% | 316,484,998 |
| 2018-03-05 | 2018-03-01 | 6.974 | 44,693,865 | +431,717 | 2.01% | 311,717,190 |
| 2018-03-02 | 2018-02-28 | 6.877 | 44,262,148 | +559,580 | 1.99% | 304,392,921 |
| 2018-03-01 | 2018-02-27 | 6.905 | 43,702,568 | +145,103 | 1.97% | 301,761,443 |
| 2018-02-28 | 2018-02-26 | 6.919 | 43,557,465 | +203,288 | 1.96% | 301,365,892 |
| 2018-02-27 | 2018-02-23 | 6.807 | 43,354,177 | +17,607,023 | 1.95% | 295,131,061 |
| 2018-02-23 | 2018-02-21 | 6.821 | 25,747,154 | +10,774 | 1.16% | 175,630,697 |
| 2018-02-22 | 2018-02-20 | 6.640 | 25,736,380 | -12,211 | 1.16% | 170,899,563 |
| 2018-02-21 | 2018-02-15 | 6.766 | 25,748,591 | -7,902 | 1.16% | 174,206,699 |
| 2018-02-14 | 2018-02-12 | 6.780 | 25,756,493 | -718 | 1.16% | 174,618,721 |
| 2018-02-13 | 2018-02-09 | 6.738 | 25,757,211 | -1,437 | 1.16% | 173,547,879 |
| 2018-02-09 | 2018-02-07 | 6.654 | 25,758,648 | +10,775 | 1.16% | 171,406,021 |
| 2018-02-07 | 2018-02-05 | 6.821 | 25,747,873 | +109,187 | 1.16% | 175,635,601 |
| 2018-02-06 | 2018-02-02 | 6.710 | 25,638,686 | +264,346 | 1.16% | 172,035,437 |
| 2018-02-05 | 2018-02-01 | 6.682 | 25,374,340 | +7,901 | 1.14% | 169,555,197 |
| 2018-02-02 | 2018-01-31 | 6.835 | 25,366,439 | -6,465 | 1.14% | 173,386,831 |
| 2018-02-01 | 2018-01-30 | 6.794 | 25,372,904 | +7,184 | 1.14% | 172,371,361 |
| 2018-01-31 | 2018-01-29 | 6.780 | 25,365,720 | +7,183 | 1.14% | 171,969,437 |
| 2018-01-30 | 2018-01-26 | 6.835 | 25,358,537 | +7,183 | 1.14% | 173,332,819 |
| 2018-01-26 | 2018-01-24 | 6.891 | 25,351,354 | -21,550 | 1.14% | 174,695,401 |
| 2018-01-25 | 2018-01-23 | 6.863 | 25,372,904 | +25,142 | 1.14% | 174,137,461 |
| 2018-01-24 | 2018-01-22 | 6.849 | 25,347,762 | -21,550 | 1.14% | 173,612,039 |
| 2018-01-23 | 2018-01-19 | 6.821 | 25,369,312 | +124,990 | 1.14% | 173,053,299 |
| 2018-01-22 | 2018-01-18 | 6.919 | 25,244,322 | -7,184 | 1.14% | 174,660,707 |
| 2018-01-19 | 2018-01-17 | 6.877 | 25,251,506 | -137,201 | 1.14% | 173,655,822 |
| 2018-01-18 | 2018-01-16 | 6.807 | 25,388,707 | -77,580 | 1.14% | 172,832,159 |
| 2018-01-17 | 2018-01-15 | 6.738 | 25,466,287 | -52,438 | 1.15% | 171,587,681 |
| 2018-01-15 | 2018-01-11 | 6.821 | 25,518,725 | -27,297 | 1.15% | 174,072,500 |
| 2018-01-11 | 2018-01-09 | 6.877 | 25,546,022 | +10,057 | 1.15% | 175,681,222 |
| 2018-01-10 | 2018-01-08 | 6.821 | 25,535,965 | +3,592 | 1.15% | 174,190,100 |
| 2018-01-09 | 2018-01-05 | 6.807 | 25,532,373 | -5,747 | 1.15% | 173,810,158 |
| 2018-01-08 | 2018-01-04 | 6.821 | 25,538,120 | +10,775 | 1.15% | 174,204,800 |
| 2018-01-05 | 2018-01-03 | 6.529 | 25,527,345 | +7,902 | 1.15% | 166,668,530 |
| 2018-01-04 | 2018-01-02 | 6.654 | 25,519,443 | +18,676 | 1.15% | 169,814,277 |
| 2018-01-03 | 2017-12-29 | 6.961 | 25,500,767 | +14,974,338 | 1.15% | 177,500,002 |
| 2018-01-02 | 2017-12-28 | 6.961 | 10,526,429 | -13,648 | 0.47% | 73,269,999 |
| 2017-12-29 | 2017-12-27 | 7.100 | 10,540,077 | -1,437 | 0.48% | 74,832,297 |
| 2017-12-28 | 2017-12-22 | 6.947 | 10,541,514 | -11,493 | 0.48% | 73,228,249 |
| 2017-12-27 | 2017-12-21 | 6.947 | 10,553,007 | +79,016 | 0.48% | 73,308,087 |
| 2017-12-22 | 2017-12-20 | 6.237 | 10,473,991 | +35,917 | 0.47% | 65,322,880 |
| 2017-12-21 | 2017-12-19 | 6.404 | 10,438,074 | +650,090 | 0.47% | 66,842,597 |
| 2017-12-20 | 2017-12-18 | 6.125 | 9,787,984 | +303,854 | 0.44% | 59,954,397 |
| 2017-12-18 | 2017-12-14 | 5.986 | 9,484,130 | -89,073 | 0.43% | 56,772,899 |
| 2017-12-14 | 2017-12-12 | 5.763 | 9,573,203 | +2,873 | 0.43% | 55,173,778 |
| 2017-12-13 | 2017-12-11 | 5.777 | 9,570,330 | +718 | 0.43% | 55,290,450 |
| 2017-12-12 | 2017-12-08 | 5.763 | 9,569,612 | +7,184 | 0.43% | 55,153,082 |
| 2017-12-11 | 2017-12-07 | 5.819 | 9,562,428 | +6,465 | 0.43% | 55,644,158 |
| 2017-12-08 | 2017-12-06 | 5.944 | 9,555,963 | +65,368 | 0.43% | 56,803,808 |
| 2017-12-05 | 2017-12-01 | 5.986 | 9,490,595 | -25,860 | 0.43% | 56,811,599 |
| 2017-12-01 | 2017-11-29 | 6.042 | 9,516,455 | +502,832 | 0.43% | 57,496,319 |
| 2017-11-30 | 2017-11-28 | 5.930 | 9,013,623 | +278,712 | 0.41% | 53,454,479 |
| 2017-11-29 | 2017-11-27 | 5.986 | 8,734,911 | +142,230 | 0.39% | 52,288,003 |
| 2017-11-28 | 2017-11-24 | 6.000 | 8,592,681 | +4,310 | 0.39% | 51,556,221 |
| 2017-11-27 | 2017-11-23 | 5.833 | 8,588,371 | +2,155 | 0.39% | 50,095,640 |
| 2017-11-24 | 2017-11-22 | 5.708 | 8,586,216 | +384,307 | 0.39% | 49,007,300 |
| 2017-11-23 | 2017-11-21 | 5.722 | 8,201,909 | -12,231,748 | 0.37% | 46,927,982 |
| 2017-11-20 | 2017-11-16 | 6.390 | 20,433,657 | +199,696 | 0.92% | 130,567,142 |
| 2017-11-16 | 2017-11-14 | 5.986 | 20,233,961 | +150,850 | 0.91% | 121,122,403 |
| 2017-11-15 | 2017-11-13 | 6.125 | 20,083,111 | +718 | 0.91% | 123,015,200 |
| 2017-11-14 | 2017-11-10 | 6.265 | 20,082,393 | +28,734 | 0.91% | 125,806,503 |
| 2017-11-13 | 2017-11-09 | 6.265 | 20,053,659 | +3,591 | 0.90% | 125,626,498 |
| 2017-11-08 | 2017-11-06 | 6.515 | 20,050,068 | +2,874 | 0.90% | 130,628,162 |
| 2017-11-06 | 2017-11-02 | 6.724 | 20,047,194 | -2,874 | 0.90% | 134,795,638 |
| 2017-11-03 | 2017-11-01 | 6.919 | 20,050,068 | +12,929,967 | 0.90% | 138,722,642 |
| 2017-11-02 | 2017-10-31 | 6.947 | 7,120,101 | +1,436 | 0.32% | 49,460,877 |
| 2017-11-01 | 2017-10-30 | 6.905 | 7,118,665 | +2,874 | 0.32% | 49,153,602 |
| 2017-10-31 | 2017-10-27 | 7.100 | 7,115,791 | +1,436 | 0.32% | 50,520,597 |
| 2017-10-30 | 2017-10-26 | 6.961 | 7,114,355 | -1,436 | 0.32% | 49,520,002 |
| 2017-10-27 | 2017-10-25 | 6.961 | 7,115,791 | -2,874 | 0.32% | 49,529,997 |
| 2017-10-26 | 2017-10-24 | 7.100 | 7,118,665 | +31,607 | 0.32% | 50,541,002 |
| 2017-10-25 | 2017-10-23 | 7.364 | 7,087,058 | +8,620 | 0.32% | 52,191,139 |
| 2017-10-24 | 2017-10-20 | 7.336 | 7,078,438 | +1,081,807 | 0.32% | 51,930,579 |
| 2017-10-23 | 2017-10-19 | 6.947 | 5,996,631 | -48,847 | 0.27% | 41,656,520 |
| 2017-10-19 | 2017-10-17 | 7.044 | 6,045,478 | -2,155 | 0.27% | 42,584,963 |
| 2017-10-18 | 2017-10-16 | 6.877 | 6,047,633 | -23,704 | 0.27% | 41,589,863 |
| 2017-10-17 | 2017-10-13 | 7.030 | 6,071,337 | +25,141 | 0.27% | 42,682,597 |
| 2017-10-16 | 2017-10-12 | 6.807 | 6,046,196 | -35,198 | 0.27% | 41,159,131 |
| 2017-10-13 | 2017-10-11 | 6.599 | 6,081,394 | -718 | 0.27% | 40,128,839 |
| 2017-10-11 | 2017-10-09 | 6.654 | 6,082,112 | +14,366 | 0.27% | 40,472,257 |
| 2017-10-10 | 2017-10-06 | 6.710 | 6,067,746 | +36,635 | 0.27% | 40,714,541 |
| 2017-10-09 | 2017-10-04 | 6.515 | 6,031,111 | -2,155 | 0.27% | 39,293,280 |
| 2017-10-06 | 2017-10-03 | 6.613 | 6,033,266 | +35,917 | 0.27% | 39,895,251 |
| 2017-10-04 | 2017-09-29 | 6.682 | 5,997,349 | +31,606 | 0.27% | 40,075,198 |
| 2017-09-27 | 2017-09-25 | 6.515 | 5,965,743 | -63,931 | 0.27% | 38,867,402 |
| 2017-09-26 | 2017-09-22 | 6.738 | 6,029,674 | +1,436 | 0.27% | 40,626,958 |
| 2017-09-21 | 2017-09-19 | 6.585 | 6,028,238 | +17,240 | 0.27% | 39,694,163 |
| 2017-09-20 | 2017-09-18 | 6.654 | 6,010,998 | +7,184 | 0.27% | 39,999,042 |
| 2017-09-18 | 2017-09-14 | 6.738 | 6,003,814 | -3,592 | 0.27% | 40,452,718 |
| 2017-09-15 | 2017-09-13 | 6.766 | 6,007,406 | -29,452 | 0.27% | 40,644,180 |
| 2017-09-14 | 2017-09-12 | 6.626 | 6,036,858 | +107,032 | 0.27% | 40,003,043 |
| 2017-09-12 | 2017-09-08 | 6.599 | 5,929,826 | +21,550 | 0.27% | 39,128,699 |
| 2017-09-08 | 2017-09-06 | 6.585 | 5,908,276 | -719 | 0.27% | 38,904,248 |
| 2017-08-31 | 2017-08-29 | 6.376 | 5,908,995 | -1,436 | 0.27% | 37,675,083 |
| 2017-08-30 | 2017-08-28 | 6.376 | 5,910,431 | -2,155 | 0.27% | 37,684,238 |
| 2017-08-28 | 2017-08-24 | 6.348 | 5,912,586 | -5,747 | 0.27% | 37,533,359 |
| 2017-08-24 | 2017-08-21 | 6.585 | 5,918,333 | +14,367 | 0.27% | 38,970,471 |
| 2017-08-21 | 2017-08-17 | 6.585 | 5,903,966 | -1,437 | 0.27% | 38,875,868 |
| 2017-08-18 | 2017-08-16 | 6.599 | 5,905,403 | +1,437 | 0.27% | 38,967,541 |
| 2017-08-17 | 2017-08-15 | 6.418 | 5,903,966 | +58,185 | 0.27% | 37,889,588 |
| 2017-08-16 | 2017-08-14 | 6.613 | 5,845,781 | +32,325 | 0.26% | 38,655,497 |
| 2017-08-15 | 2017-08-11 | 6.585 | 5,813,456 | +46,691 | 0.26% | 38,279,887 |
| 2017-08-14 | 2017-08-10 | 6.613 | 5,766,765 | +14,367 | 0.26% | 38,133,000 |
| 2017-08-11 | 2017-08-09 | 6.585 | 5,752,398 | +150,849 | 0.26% | 37,877,838 |
| 2017-08-10 | 2017-08-08 | 6.724 | 5,601,549 | +14,367 | 0.25% | 37,664,342 |
| 2017-08-09 | 2017-08-07 | 6.640 | 5,587,182 | -173,118 | 0.25% | 37,101,059 |
| 2017-08-07 | 2017-08-03 | 6.626 | 5,760,300 | +14,367 | 0.26% | 38,170,440 |
| 2017-08-04 | 2017-08-02 | 6.640 | 5,745,933 | +27,296 | 0.26% | 38,155,228 |
| 2017-08-03 | 2017-08-01 | 6.654 | 5,718,637 | -7,183 | 0.26% | 38,053,582 |
| 2017-08-02 | 2017-07-31 | 6.682 | 5,725,820 | +43,100 | 0.26% | 38,260,800 |
| 2017-07-28 | 2017-07-26 | 6.668 | 5,682,720 | -719 | 0.26% | 37,893,689 |
| 2017-07-27 | 2017-07-25 | 6.682 | 5,683,439 | +7,184 | 0.26% | 37,977,603 |
| 2017-07-24 | 2017-07-20 | 6.752 | 5,676,255 | -113,497 | 0.26% | 38,324,699 |
| 2017-07-21 | 2017-07-19 | 6.724 | 5,789,752 | -251,416 | 0.26% | 38,929,803 |
| 2017-07-14 | 2017-07-12 | 6.668 | 6,041,168 | +7,902 | 0.27% | 40,283,903 |
| 2017-07-13 | 2017-07-11 | 6.794 | 6,033,266 | -47,410 | 0.27% | 40,987,121 |
| 2017-07-12 | 2017-07-10 | 6.849 | 6,080,676 | -3,591 | 0.27% | 41,647,801 |
| 2017-07-06 | 2017-07-04 | 6.849 | 6,084,267 | +34,479 | 0.27% | 41,672,397 |
| 2017-07-05 | 2017-07-03 | 7.239 | 6,049,788 | +3,592 | 0.27% | 43,794,403 |
| 2017-07-04 | 2017-06-30 | 7.907 | 6,046,196 | -7,183 | 0.27% | 47,808,561 |
| 2017-07-03 | 2017-06-29 | 7.169 | 6,053,379 | -1,437 | 0.27% | 43,399,049 |
| 2017-06-30 | 2017-06-28 | 7.058 | 6,054,816 | +10,057 | 0.27% | 42,735,031 |
| 2017-06-27 | 2017-06-23 | 7.295 | 6,044,759 | +81,372 | 0.27% | 44,099,191 |
| 2017-06-15 | 2017-06-13 | 7.394 | 5,963,387 | -48,898 | 0.27% | 44,094,597 |
| 2017-06-14 | 2017-06-12 | 7.366 | 6,012,285 | -91,417 | 0.27% | 44,286,479 |
| 2017-06-13 | 2017-06-09 | 7.451 | 6,103,702 | +170,078 | 0.28% | 45,476,637 |
| 2017-06-07 | 2017-06-05 | 7.422 | 5,933,624 | +2,126 | 0.27% | 44,041,982 |
| 2017-06-06 | 2017-06-02 | 7.408 | 5,931,498 | -7,086 | 0.27% | 43,942,502 |
| 2017-06-05 | 2017-06-01 | 7.338 | 5,938,584 | +708 | 0.27% | 43,575,998 |
| 2017-06-01 | 2017-05-29 | 7.465 | 5,937,876 | +1,418 | 0.27% | 44,324,913 |
| 2017-05-31 | 2017-05-26 | 7.394 | 5,936,458 | +14,173 | 0.27% | 43,895,478 |
| 2017-05-25 | 2017-05-23 | 7.465 | 5,922,285 | -2,126 | 0.27% | 44,208,529 |
| 2017-05-22 | 2017-05-18 | 7.521 | 5,924,411 | +7,087 | 0.27% | 44,558,799 |
| 2017-05-18 | 2017-05-16 | 7.549 | 5,917,324 | -8,504 | 0.27% | 44,672,497 |
| 2017-05-17 | 2017-05-15 | 7.380 | 5,925,828 | -1,420,867 | 0.27% | 43,733,257 |
| 2017-05-11 | 2017-05-09 | 7.295 | 7,346,695 | +7,087 | 0.34% | 53,597,390 |
| 2017-05-05 | 2017-05-02 | 7.324 | 7,339,608 | +14,173 | 0.34% | 53,752,828 |
| 2017-05-02 | 2017-04-27 | 7.437 | 7,325,435 | -4,252 | 0.33% | 54,475,989 |
| 2017-04-25 | 2017-04-21 | 7.521 | 7,329,687 | +1,417 | 0.33% | 55,128,190 |
| 2017-04-24 | 2017-04-20 | 7.479 | 7,328,270 | -1,417 | 0.33% | 54,807,302 |
| 2017-04-21 | 2017-04-19 | 7.422 | 7,329,687 | -29,764 | 0.33% | 54,404,180 |
| 2017-04-20 | 2017-04-18 | 7.324 | 7,359,451 | +10,630 | 0.34% | 53,898,151 |
| 2017-04-19 | 2017-04-13 | 7.140 | 7,348,821 | -85,039 | 0.34% | 52,472,201 |
| 2017-04-13 | 2017-04-11 | 6.872 | 7,433,860 | +21,260 | 0.34% | 51,086,298 |
| 2017-04-12 | 2017-04-10 | 6.971 | 7,412,600 | -1,418 | 0.34% | 51,672,397 |
| 2017-04-11 | 2017-04-07 | 7.041 | 7,414,018 | +51,024 | 0.34% | 52,205,382 |
| 2017-04-10 | 2017-04-06 | 7.070 | 7,362,994 | +9,212 | 0.34% | 52,053,899 |
| 2017-04-07 | 2017-04-05 | 7.140 | 7,353,782 | -70,866 | 0.34% | 52,507,623 |
| 2017-04-06 | 2017-04-03 | 7.281 | 7,424,648 | -3,543 | 0.34% | 54,061,322 |
| 2017-04-03 | 2017-03-30 | 7.168 | 7,428,191 | -5,669 | 0.34% | 53,248,560 |
| 2017-03-31 | 2017-03-29 | 7.183 | 7,433,860 | +3,543 | 0.34% | 53,394,098 |
| 2017-03-30 | 2017-03-28 | 7.197 | 7,430,317 | +2,126 | 0.34% | 53,473,500 |
| 2017-03-29 | 2017-03-27 | 7.126 | 7,428,191 | -1,417 | 0.34% | 52,934,100 |
| 2017-03-28 | 2017-03-24 | 7.183 | 7,429,608 | +708 | 0.34% | 53,363,558 |
| 2017-03-27 | 2017-03-23 | 7.197 | 7,428,900 | +2,126 | 0.34% | 53,463,302 |
| 2017-03-23 | 2017-03-21 | 7.041 | 7,426,774 | +2,126 | 0.34% | 52,295,202 |
| 2017-03-21 | 2017-03-17 | 7.098 | 7,424,648 | +1,418 | 0.34% | 52,699,312 |
| 2017-03-20 | 2017-03-16 | 7.056 | 7,423,230 | -35,433 | 0.34% | 52,374,997 |
| 2017-03-17 | 2017-03-15 | 7.041 | 7,458,663 | -70,867 | 0.34% | 52,519,747 |
| 2017-03-16 | 2017-03-14 | 7.041 | 7,529,530 | -1,417 | 0.34% | 53,018,753 |
| 2017-03-14 | 2017-03-10 | 7.027 | 7,530,947 | -8,504 | 0.34% | 52,922,460 |
| 2017-03-13 | 2017-03-09 | 6.943 | 7,539,451 | -21,968 | 0.34% | 52,343,881 |
| 2017-03-10 | 2017-03-08 | 6.900 | 7,561,419 | -76,536 | 0.35% | 52,176,297 |
| 2017-03-09 | 2017-03-07 | 7.013 | 7,637,955 | -31,890 | 0.35% | 53,566,661 |
| 2017-03-08 | 2017-03-06 | 7.253 | 7,669,845 | -161,574 | 0.35% | 55,630,223 |
| 2017-03-07 | 2017-03-03 | 7.225 | 7,831,419 | -24,095 | 0.36% | 56,581,117 |
| 2017-03-06 | 2017-03-02 | 7.211 | 7,855,514 | +8,504 | 0.36% | 56,644,350 |
| 2017-03-03 | 2017-03-01 | 7.112 | 7,847,010 | -2,126 | 0.36% | 55,807,920 |
| 2017-03-02 | 2017-02-28 | 7.126 | 7,849,136 | +68,031 | 0.36% | 55,933,800 |
| 2017-02-28 | 2017-02-24 | 7.154 | 7,781,105 | +6,378 | 0.36% | 55,668,604 |
| 2017-02-27 | 2017-02-23 | 7.267 | 7,774,727 | +58,111 | 0.36% | 56,500,653 |
| 2017-02-23 | 2017-02-21 | 6.999 | 7,716,616 | +7,086 | 0.35% | 54,009,438 |
| 2017-02-22 | 2017-02-20 | 7.041 | 7,709,530 | +141,733 | 0.35% | 54,286,212 |
| 2017-02-21 | 2017-02-17 | 6.773 | 7,567,797 | +3,543 | 0.35% | 51,259,198 |
| 2017-02-20 | 2017-02-16 | 6.632 | 7,564,254 | -2,126 | 0.35% | 50,167,800 |
| 2017-02-17 | 2017-02-15 | 6.660 | 7,566,380 | +1,417 | 0.35% | 50,395,440 |
| 2017-02-14 | 2017-02-10 | 6.491 | 7,564,963 | -14,173 | 0.35% | 49,105,002 |
| 2017-02-13 | 2017-02-09 | 6.378 | 7,579,136 | +709 | 0.35% | 48,341,400 |
| 2017-02-10 | 2017-02-08 | 6.378 | 7,578,427 | +3,543 | 0.35% | 48,336,878 |
| 2017-02-08 | 2017-02-06 | 6.519 | 7,574,884 | +2,126 | 0.35% | 49,383,180 |
| 2017-02-03 | 2017-02-01 | 6.435 | 7,572,758 | +709 | 0.35% | 48,728,160 |
| 2017-01-20 | 2017-01-18 | 6.533 | 7,572,049 | -4,252 | 0.35% | 49,471,548 |
| 2017-01-19 | 2017-01-17 | 6.350 | 7,576,301 | -70,866 | 0.35% | 48,109,498 |
| 2017-01-18 | 2017-01-16 | 6.279 | 7,647,167 | -3,544 | 0.35% | 48,019,947 |
| 2017-01-17 | 2017-01-13 | 6.195 | 7,650,711 | -4,252 | 0.35% | 47,394,441 |
| 2017-01-16 | 2017-01-12 | 5.969 | 7,654,963 | +183,544 | 0.35% | 45,692,462 |
| 2017-01-13 | 2017-01-11 | 6.576 | 7,471,419 | +78,661 | 0.34% | 49,130,378 |
| 2017-01-12 | 2017-01-10 | 6.971 | 7,392,758 | -46,772 | 0.34% | 51,534,080 |
| 2017-01-11 | 2017-01-09 | 7.041 | 7,439,530 | +13,465 | 0.34% | 52,385,023 |
| 2017-01-10 | 2017-01-06 | 7.197 | 7,426,065 | -1,417 | 0.34% | 53,442,900 |
| 2017-01-09 | 2017-01-05 | 7.239 | 7,427,482 | +1,417 | 0.34% | 53,767,527 |
| 2017-01-06 | 2017-01-04 | 7.126 | 7,426,065 | -7,087 | 0.34% | 52,918,950 |
| 2017-01-05 | 2017-01-03 | 7.324 | 7,433,152 | -12,047 | 0.34% | 54,437,913 |
| 2017-01-04 | 2016-12-30 | 7.789 | 7,445,199 | +36,851 | 0.34% | 57,993,121 |
| 2017-01-03 | 2016-12-29 | 7.691 | 7,408,348 | -396,142 | 0.34% | 56,974,296 |
| 2016-12-30 | 2016-12-28 | 7.126 | 7,804,490 | -216,142 | 0.36% | 55,615,648 |
| 2016-12-29 | 2016-12-23 | 6.914 | 8,020,632 | -185,669 | 0.37% | 55,458,199 |
| 2016-12-28 | 2016-12-22 | 6.406 | 8,206,301 | -14,174 | 0.37% | 52,573,197 |
| 2016-12-23 | 2016-12-21 | 6.519 | 8,220,475 | -135,354 | 0.38% | 53,592,002 |
| 2016-12-22 | 2016-12-20 | 6.322 | 8,355,829 | -105,591 | 0.38% | 52,823,680 |
| 2016-12-21 | 2016-12-19 | 6.251 | 8,461,420 | -23,385 | 0.39% | 52,894,202 |
| 2016-12-20 | 2016-12-16 | 6.279 | 8,484,805 | -70,867 | 0.39% | 53,279,847 |
| 2016-12-19 | 2016-12-15 | 5.927 | 8,555,672 | -15,590 | 0.39% | 50,706,602 |
| 2016-12-16 | 2016-12-14 | 5.771 | 8,571,262 | -61,654 | 0.39% | 49,468,549 |
| 2016-12-15 | 2016-12-13 | 5.786 | 8,632,916 | +220,394 | 0.39% | 49,946,201 |
| 2016-12-14 | 2016-12-12 | 5.390 | 8,412,522 | +34,016 | 0.38% | 45,347,220 |
| 2016-12-13 | 2016-12-09 | 4.925 | 8,378,506 | -70,866 | 0.38% | 41,262,269 |
| 2016-12-12 | 2016-12-08 | 4.868 | 8,449,372 | -138,189 | 0.39% | 41,134,348 |
| 2016-12-09 | 2016-12-07 | 4.981 | 8,587,561 | -709 | 0.39% | 42,776,538 |
| 2016-12-07 | 2016-12-05 | 4.657 | 8,588,270 | +12,756 | 0.39% | 39,992,700 |
| 2016-12-06 | 2016-12-02 | 4.530 | 8,575,514 | +28,346 | 0.39% | 38,844,209 |
| 2016-12-05 | 2016-12-01 | 4.473 | 8,547,168 | -1,417 | 0.39% | 38,233,371 |
| 2016-12-02 | 2016-11-30 | 4.290 | 8,548,585 | +4,252 | 0.39% | 36,671,520 |
| 2016-12-01 | 2016-11-29 | 4.247 | 8,544,333 | +35,433 | 0.39% | 36,291,570 |
| 2016-11-30 | 2016-11-28 | 4.233 | 8,508,900 | +35,433 | 0.39% | 36,021,000 |
| 2016-11-29 | 2016-11-25 | 4.191 | 8,473,467 | -4,252 | 0.39% | 35,512,290 |
| 2016-11-28 | 2016-11-24 | 4.205 | 8,477,719 | -48,189 | 0.39% | 35,649,741 |
| 2016-11-24 | 2016-11-22 | 4.219 | 8,525,908 | -15,590 | 0.39% | 35,972,691 |
| 2016-11-23 | 2016-11-21 | 4.163 | 8,541,498 | -141,733 | 0.39% | 35,556,348 |
| 2016-11-22 | 2016-11-18 | 4.233 | 8,683,231 | +75,118 | 0.40% | 36,759,001 |
| 2016-11-21 | 2016-11-17 | 4.233 | 8,608,113 | -35,433 | 0.39% | 36,441,002 |
| 2016-11-18 | 2016-11-16 | 4.332 | 8,643,546 | +2,126 | 0.39% | 37,444,791 |
| 2016-11-17 | 2016-11-15 | 4.360 | 8,641,420 | +432,284 | 0.39% | 37,679,461 |
| 2016-11-16 | 2016-11-14 | 4.374 | 8,209,136 | +21,260 | 0.38% | 35,910,399 |
| 2016-11-15 | 2016-11-11 | 4.671 | 8,187,876 | +14,173 | 0.37% | 38,243,739 |
| 2016-11-14 | 2016-11-10 | 4.798 | 8,173,703 | -4,252 | 0.37% | 39,215,600 |
| 2016-11-11 | 2016-11-09 | 4.981 | 8,177,955 | +28,346 | 0.37% | 40,736,200 |
| 2016-11-10 | 2016-11-08 | 5.320 | 8,149,609 | +92,126 | 0.37% | 43,355,002 |
| 2016-11-09 | 2016-11-07 | 5.362 | 8,057,483 | +14,174 | 0.37% | 43,206,003 |
| 2016-11-08 | 2016-11-04 | 5.405 | 8,043,309 | -1,418 | 0.37% | 43,470,498 |
| 2016-10-28 | 2016-10-26 | 5.489 | 8,044,727 | +3,544 | 0.37% | 44,159,282 |
| 2016-10-27 | 2016-10-25 | 5.574 | 8,041,183 | +18,425 | 0.37% | 44,820,648 |
| 2016-10-24 | 2016-10-19 | 5.503 | 8,022,758 | +709 | 0.37% | 44,151,899 |
| 2016-10-20 | 2016-10-18 | 5.447 | 8,022,049 | +56,692 | 0.37% | 43,695,198 |
| 2016-10-19 | 2016-10-17 | 5.588 | 7,965,357 | +23,386 | 0.36% | 44,510,403 |
| 2016-10-18 | 2016-10-14 | 5.715 | 7,941,971 | +43,229 | 0.36% | 45,388,352 |
| 2016-10-17 | 2016-10-13 | 5.842 | 7,898,742 | +63,779 | 0.36% | 46,144,438 |
| 2016-10-14 | 2016-10-12 | 5.687 | 7,834,963 | +34,725 | 0.36% | 44,555,681 |
| 2016-10-13 | 2016-10-11 | 5.898 | 7,800,238 | -1,701,497 | 0.36% | 46,009,258 |
| 2016-10-12 | 2016-10-07 | 5.856 | 9,501,735 | +31,890 | 0.43% | 55,643,201 |
| 2016-10-11 | 2016-10-06 | 5.856 | 9,469,845 | +709 | 0.43% | 55,456,449 |
| 2016-10-03 | 2016-09-29 | 5.927 | 9,469,136 | -4,252 | 0.43% | 56,120,397 |
| 2016-09-28 | 2016-09-26 | 5.814 | 9,473,388 | +708 | 0.43% | 55,076,157 |
| 2016-09-21 | 2016-09-19 | 5.955 | 9,472,680 | +127,559 | 0.43% | 56,408,741 |
| 2016-09-20 | 2016-09-15 | 5.927 | 9,345,121 | +374,882 | 0.43% | 55,385,402 |
| 2016-09-19 | 2016-09-14 | 5.884 | 8,970,239 | +6,378 | 0.41% | 52,783,862 |
| 2016-09-15 | 2016-09-13 | 5.898 | 8,963,861 | +48,898 | 0.41% | 52,872,822 |
| 2016-09-14 | 2016-09-12 | 5.898 | 8,914,963 | +70,157 | 0.41% | 52,584,400 |
| 2016-09-12 | 2016-09-08 | 6.209 | 8,844,806 | -14,881 | 0.40% | 54,916,403 |
| 2016-09-09 | 2016-09-07 | 6.265 | 8,859,687 | +7,086 | 0.40% | 55,508,877 |
| 2016-09-08 | 2016-09-06 | 6.279 | 8,852,601 | -14,173 | 0.40% | 55,589,401 |
| 2016-09-07 | 2016-09-05 | 6.279 | 8,866,774 | -7,087 | 0.41% | 55,678,399 |
| 2016-09-06 | 2016-09-02 | 6.209 | 8,873,861 | +42,520 | 0.41% | 55,096,802 |
| 2016-09-05 | 2016-09-01 | 6.322 | 8,831,341 | -6,378 | 0.40% | 55,829,760 |
| 2016-09-02 | 2016-08-31 | 6.279 | 8,837,719 | +709 | 0.40% | 55,495,950 |
| 2016-09-01 | 2016-08-30 | 6.336 | 8,837,010 | +13,464 | 0.40% | 55,990,298 |
| 2016-08-31 | 2016-08-29 | 6.392 | 8,823,546 | +2,835 | 0.40% | 56,403,032 |
| 2016-08-29 | 2016-08-25 | 6.491 | 8,820,711 | -28,347 | 0.40% | 57,256,199 |
| 2016-08-25 | 2016-08-23 | 6.491 | 8,849,058 | -6,378 | 0.40% | 57,440,203 |
| 2016-08-23 | 2016-08-19 | 6.449 | 8,855,436 | -2,834 | 0.40% | 57,106,723 |
| 2016-08-22 | 2016-08-18 | 6.505 | 8,858,270 | +4,960 | 0.40% | 57,624,999 |
| 2016-08-19 | 2016-08-17 | 6.491 | 8,853,310 | +184,252 | 0.40% | 57,467,803 |
| 2016-08-18 | 2016-08-16 | 6.449 | 8,669,058 | +143,859 | 0.40% | 55,904,813 |
| 2016-08-12 | 2016-08-10 | 6.562 | 8,525,199 | +19,842 | 0.39% | 55,939,499 |
| 2016-08-10 | 2016-08-08 | 6.618 | 8,505,357 | +335,906 | 0.39% | 56,289,382 |
| 2016-08-09 | 2016-08-05 | 6.604 | 8,169,451 | -16,299 | 0.37% | 53,951,040 |
| 2016-08-08 | 2016-08-04 | 6.463 | 8,185,750 | -4,961 | 0.37% | 52,903,578 |
| 2016-08-05 | 2016-08-03 | 6.378 | 8,190,711 | +1,417 | 0.37% | 52,242,161 |
| 2016-08-04 | 2016-08-01 | 6.421 | 8,189,294 | +3,544 | 0.37% | 52,579,803 |
| 2016-08-03 | 2016-07-29 | 6.435 | 8,185,750 | +111,260 | 0.37% | 52,672,558 |
| 2016-08-01 | 2016-07-28 | 6.562 | 8,074,490 | +9,921 | 0.37% | 52,982,097 |
| 2016-07-29 | 2016-07-27 | 6.576 | 8,064,569 | +10,630 | 0.37% | 53,030,799 |
| 2016-07-28 | 2016-07-26 | 6.604 | 8,053,939 | -170,079 | 0.37% | 53,188,199 |
| 2016-07-27 | 2016-07-25 | 6.618 | 8,224,018 | -126,850 | 0.38% | 54,427,450 |
| 2016-07-26 | 2016-07-22 | 6.576 | 8,350,868 | -194,174 | 0.38% | 54,913,437 |
| 2016-07-25 | 2016-07-21 | 6.618 | 8,545,042 | -3,543 | 0.39% | 56,552,022 |
| 2016-07-22 | 2016-07-20 | 6.562 | 8,548,585 | -87,874 | 0.39% | 56,092,950 |
| 2016-07-21 | 2016-07-19 | 6.491 | 8,636,459 | -46,772 | 0.39% | 56,060,200 |
| 2016-07-19 | 2016-07-15 | 6.237 | 8,683,231 | -1,417 | 0.40% | 54,158,262 |
| 2016-07-18 | 2016-07-14 | 6.251 | 8,684,648 | +31,890 | 0.40% | 54,289,650 |
| 2016-07-15 | 2016-07-13 | 6.167 | 8,652,758 | +2,834 | 0.40% | 53,357,698 |
| 2016-07-14 | 2016-07-12 | 6.110 | 8,649,924 | +7,087 | 0.40% | 52,851,982 |
| 2016-07-13 | 2016-07-11 | 6.336 | 8,642,837 | +2,835 | 0.39% | 54,760,040 |
| 2016-07-12 | 2016-07-08 | 6.533 | 8,640,002 | +3,543 | 0.39% | 56,448,958 |
| 2016-07-11 | 2016-07-07 | 6.406 | 8,636,459 | +10,630 | 0.39% | 55,328,980 |
| 2016-07-08 | 2016-07-06 | 6.350 | 8,625,829 | +77,953 | 0.39% | 54,773,999 |
| 2016-07-05 | 2016-06-30 | 6.505 | 8,547,876 | -35,433 | 0.39% | 55,605,818 |
| 2016-07-04 | 2016-06-29 | 6.773 | 8,583,309 | -8,504 | 0.39% | 58,137,597 |
| 2016-06-30 | 2016-06-28 | 6.124 | 8,591,813 | -12,756 | 0.39% | 52,618,158 |
| 2016-06-29 | 2016-06-27 | 5.913 | 8,604,569 | +3,543 | 0.39% | 50,874,978 |
| 2016-06-28 | 2016-06-24 | 5.757 | 8,601,026 | -7,795 | 0.39% | 49,518,960 |
| 2016-06-22 | 2016-06-20 | 5.898 | 8,608,821 | +3,543 | 0.39% | 50,778,638 |
| 2016-06-21 | 2016-06-17 | 5.997 | 8,605,278 | -29,764 | 0.39% | 51,607,750 |
| 2016-06-20 | 2016-06-16 | 5.771 | 8,635,042 | -70,866 | 0.39% | 49,836,651 |
| 2016-06-17 | 2016-06-15 | 5.644 | 8,705,908 | +43,228 | 0.40% | 49,140,001 |
| 2016-06-15 | 2016-06-13 | 5.320 | 8,662,680 | +36,142 | 0.40% | 46,084,482 |
| 2016-06-14 | 2016-06-10 | 5.419 | 8,626,538 | +127,559 | 0.39% | 46,744,321 |
| 2016-06-13 | 2016-06-08 | 5.659 | 8,498,979 | -2,126 | 0.39% | 48,091,932 |
| 2016-06-10 | 2016-06-07 | 5.729 | 8,501,105 | +6,378 | 0.39% | 48,703,762 |
| 2016-06-08 | 2016-06-06 | 5.729 | 8,494,727 | -4,252 | 0.39% | 48,667,221 |
| 2016-06-01 | 2016-05-30 | 5.786 | 8,498,979 | +7,796 | 0.39% | 49,171,302 |
| 2016-05-31 | 2016-05-27 | 5.814 | 8,491,183 | -141,733 | 0.39% | 49,365,837 |
| 2016-05-30 | 2016-05-26 | 5.828 | 8,632,916 | +5,670,710 | 0.39% | 50,311,661 |
| 2016-05-27 | 2016-05-25 | 5.842 | 2,962,206 | +35,434 | 0.14% | 17,305,203 |
| 2016-05-26 | 2016-05-24 | 5.701 | 2,926,772 | -9,922 | 0.13% | 16,685,197 |
| 2016-05-25 | 2016-05-23 | 5.800 | 2,936,694 | -165,827 | 0.13% | 17,031,842 |
| 2016-05-24 | 2016-05-20 | 5.856 | 3,102,521 | +9,922 | 0.14% | 18,168,703 |
| 2016-05-23 | 2016-05-19 | 6.181 | 3,092,599 | -213,307 | 0.14% | 19,114,318 |
| 2016-05-20 | 2016-05-18 | 6.237 | 3,305,906 | -70,158 | 0.15% | 20,619,297 |
| 2016-05-19 | 2016-05-17 | 6.124 | 3,376,064 | +124,016 | 0.15% | 20,675,760 |
| 2016-05-18 | 2016-05-16 | 6.689 | 3,252,048 | -67,323 | 0.15% | 21,751,859 |
| 2016-05-17 | 2016-05-13 | 6.590 | 3,319,371 | -103,465 | 0.15% | 21,874,280 |
| 2016-05-16 | 2016-05-12 | 6.336 | 3,422,836 | +182,835 | 0.16% | 21,686,703 |
| 2016-05-13 | 2016-05-11 | 6.138 | 3,240,001 | +76,536 | 0.15% | 19,888,201 |
| 2016-05-12 | 2016-05-10 | 6.152 | 3,163,465 | +49,606 | 0.14% | 19,463,037 |
| 2016-05-11 | 2016-05-09 | 6.279 | 3,113,859 | -7,087 | 0.14% | 19,553,299 |
| 2016-05-10 | 2016-05-06 | 5.983 | 3,120,946 | +21,969 | 0.14% | 18,672,962 |
| 2016-05-09 | 2016-05-05 | 6.223 | 3,098,977 | +269,291 | 0.14% | 19,284,929 |
| 2016-05-06 | 2016-05-04 | 6.251 | 2,829,686 | -90,709 | 0.13% | 17,688,991 |
| 2016-05-05 | 2016-05-03 | 5.602 | 2,920,395 | +5,670 | 0.13% | 16,360,373 |
| 2016-05-04 | 2016-04-29 | 5.687 | 2,914,725 | +65,905 | 0.13% | 16,575,389 |
| 2016-05-03 | 2016-04-28 | 5.927 | 2,848,820 | +39,685 | 0.13% | 16,884,002 |
| 2016-04-29 | 2016-04-27 | 6.011 | 2,809,135 | -23,385 | 0.13% | 16,886,642 |
| 2016-04-28 | 2016-04-26 | 5.955 | 2,832,520 | -2,126 | 0.13% | 16,867,337 |
| 2016-04-27 | 2016-04-25 | 5.997 | 2,834,646 | +32,598 | 0.13% | 16,999,997 |
| 2016-04-26 | 2016-04-22 | 6.124 | 2,802,048 | -17,717 | 0.13% | 17,160,360 |
| 2016-04-25 | 2016-04-21 | 6.068 | 2,819,765 | -2,834 | 0.13% | 17,109,703 |
| 2016-04-22 | 2016-04-20 | 6.054 | 2,822,599 | +2,834 | 0.13% | 17,087,069 |
| 2016-04-21 | 2016-04-19 | 6.011 | 2,819,765 | -13,464 | 0.13% | 16,950,543 |
| 2016-04-20 | 2016-04-18 | 5.856 | 2,833,229 | +31,181 | 0.13% | 16,591,699 |
| 2016-04-19 | 2016-04-15 | 5.503 | 2,802,048 | +1,483,229 | 0.13% | 15,420,600 |
| 2016-04-18 | 2016-04-14 | 4.882 | 1,318,819 | -177,874 | 0.06% | 6,439,059 |
| 2016-04-15 | 2016-04-13 | 4.925 | 1,496,693 | -121,181 | 0.07% | 7,370,878 |
| 2016-04-14 | 2016-04-12 | 4.544 | 1,617,874 | +9,921 | 0.07% | 7,351,258 |
| 2016-04-13 | 2016-04-11 | 4.614 | 1,607,953 | +144,567 | 0.07% | 7,419,629 |
| 2016-04-12 | 2016-04-08 | 4.304 | 1,463,386 | -297,638 | 0.07% | 6,298,249 |
| 2016-04-11 | 2016-04-07 | 4.473 | 1,761,024 | +21,968 | 0.08% | 7,877,450 |
| 2016-04-08 | 2016-04-06 | 4.346 | 1,739,056 | +108,426 | 0.08% | 7,558,322 |
| 2016-04-07 | 2016-04-05 | 4.501 | 1,630,630 | -52,441 | 0.07% | 7,340,188 |
| 2016-04-06 | 2016-04-01 | 4.572 | 1,683,071 | -7,087 | 0.08% | 7,694,998 |
| 2016-04-05 | 2016-03-31 | 4.755 | 1,690,158 | -391,890 | 0.08% | 8,037,450 |
| 2016-04-01 | 2016-03-30 | 4.544 | 2,082,048 | -114,094 | 0.10% | 9,460,361 |
| 2016-03-30 | 2016-03-24 | 4.374 | 2,196,142 | -10,630 | 0.10% | 9,606,899 |
| 2016-03-29 | 2016-03-23 | 4.290 | 2,206,772 | -15,591 | 0.10% | 9,466,559 |
| 2016-03-24 | 2016-03-22 | 4.247 | 2,222,363 | -175,039 | 0.10% | 9,439,361 |
| 2016-03-23 | 2016-03-21 | 4.205 | 2,397,402 | -31,181 | 0.11% | 10,081,339 |
| 2016-03-22 | 2016-03-18 | 3.852 | 2,428,583 | -17,717 | 0.11% | 9,355,709 |
| 2016-03-21 | 2016-03-17 | 3.471 | 2,446,300 | +153,780 | 0.11% | 8,491,920 |
| 2016-03-18 | 2016-03-16 | 3.514 | 2,292,520 | +257,244 | 0.10% | 8,055,149 |
| 2016-03-17 | 2016-03-15 | 3.528 | 2,035,276 | +113,386 | 0.09% | 7,179,999 |
| 2016-03-16 | 2016-03-14 | 3.556 | 1,921,890 | +103,464 | 0.09% | 6,834,239 |
| 2016-03-15 | 2016-03-11 | 3.584 | 1,818,426 | -255,827 | 0.08% | 6,517,641 |
| 2016-03-09 | 2016-03-07 | 3.669 | 2,074,253 | +216,851 | 0.09% | 7,610,202 |
| 2016-03-08 | 2016-03-04 | 3.612 | 1,857,402 | +170,079 | 0.08% | 6,709,760 |
| 2016-03-07 | 2016-03-03 | 3.598 | 1,687,323 | +65,197 | 0.08% | 6,071,549 |
| 2016-03-04 | 2016-03-02 | 3.598 | 1,622,126 | +21,968 | 0.07% | 5,836,948 |
| 2016-03-03 | 2016-03-01 | 3.655 | 1,600,158 | +24,095 | 0.07% | 5,848,220 |
| 2016-03-02 | 2016-02-29 | 3.556 | 1,576,063 | +2,834 | 0.07% | 5,604,478 |
| 2016-02-29 | 2016-02-25 | 3.598 | 1,573,229 | -1,417 | 0.07% | 5,661,001 |
| 2016-02-26 | 2016-02-24 | 3.584 | 1,574,646 | -1,417 | 0.07% | 5,643,880 |
| 2016-02-25 | 2016-02-23 | 3.598 | 1,576,063 | -40,394 | 0.07% | 5,671,198 |
| 2016-02-24 | 2016-02-22 | 3.697 | 1,616,457 | -2,126 | 0.07% | 5,976,219 |
| 2016-02-23 | 2016-02-19 | 3.612 | 1,618,583 | -1,417 | 0.07% | 5,847,040 |
| 2016-02-22 | 2016-02-18 | 3.627 | 1,620,000 | +33,307 | 0.07% | 5,875,018 |
| 2016-02-18 | 2016-02-16 | 3.683 | 1,586,693 | +1,417 | 0.07% | 5,843,789 |
| 2016-02-17 | 2016-02-15 | 3.598 | 1,585,276 | +12,756 | 0.07% | 5,704,350 |
| 2016-02-16 | 2016-02-12 | 3.570 | 1,572,520 | -19,134 | 0.07% | 5,614,070 |
| 2016-02-15 | 2016-02-11 | 3.556 | 1,591,654 | +38,976 | 0.07% | 5,659,920 |
| 2016-02-12 | 2016-02-05 | 3.810 | 1,552,678 | +48,189 | 0.07% | 5,915,702 |
| 2016-02-11 | 2016-02-04 | 3.810 | 1,504,489 | -60,236 | 0.07% | 5,732,102 |
| 2016-02-05 | 2016-02-03 | 3.485 | 1,564,725 | +26,221 | 0.07% | 5,453,761 |
| 2016-02-04 | 2016-02-02 | 3.443 | 1,538,504 | -23,386 | 0.07% | 5,297,239 |
| 2016-02-03 | 2016-02-01 | 3.401 | 1,561,890 | -3,544 | 0.07% | 5,311,639 |
| 2016-02-02 | 2016-01-29 | 3.401 | 1,565,434 | -5,669 | 0.07% | 5,323,692 |
| 2016-02-01 | 2016-01-28 | 3.401 | 1,571,103 | -32,598 | 0.07% | 5,342,971 |
| 2016-01-29 | 2016-01-27 | 3.415 | 1,603,701 | +36,142 | 0.08% | 5,476,459 |
| 2016-01-28 | 2016-01-26 | 3.387 | 1,567,559 | -747,638 | 0.07% | 5,308,798 |
| 2016-01-27 | 2016-01-25 | 3.401 | 2,315,197 | +75,118 | 0.11% | 7,873,468 |
| 2016-01-26 | 2016-01-22 | 3.401 | 2,240,079 | -746,930 | 0.11% | 7,618,009 |
| 2016-01-25 | 2016-01-21 | 3.387 | 2,987,009 | +105,591 | 0.14% | 10,116,001 |
| 2016-01-22 | 2016-01-20 | 3.514 | 2,881,418 | +321,732 | 0.14% | 10,124,340 |
| 2016-01-21 | 2016-01-19 | 3.612 | 2,559,686 | +88,583 | 0.12% | 9,246,721 |
| 2016-01-20 | 2016-01-18 | 3.415 | 2,471,103 | +293,386 | 0.12% | 8,438,540 |
| 2016-01-19 | 2016-01-15 | 3.429 | 2,177,717 | 0.10% | 7,467,390 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy