History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 1,011,000 +0 0.03% 216,354
2025-10-13 2025-10-09 0.217 1,011,000 +0 0.03% 219,387
2025-10-10 2025-10-08 0.220 1,011,000 +0 0.03% 222,420
2025-10-09 2025-10-06 0.214 1,011,000 +0 0.03% 216,354
2025-10-08 2025-10-03 0.219 1,011,000 +0 0.03% 221,409
2025-10-06 2025-10-02 0.215 1,011,000 +0 0.03% 217,365
2025-10-03 2025-09-30 0.217 1,011,000 +0 0.03% 219,387
2025-10-02 2025-09-29 0.220 1,011,000 +0 0.03% 222,420
2025-09-30 2025-09-26 0.216 1,011,000 +0 0.03% 218,376
2025-09-29 2025-09-25 0.216 1,011,000 +0 0.03% 218,376
2025-09-26 2025-09-24 0.217 1,011,000 +0 0.03% 219,387
2025-09-25 2025-09-23 0.210 1,011,000 +0 0.03% 212,310
2025-09-24 2025-09-22 0.220 1,011,000 +0 0.03% 222,420
2025-09-23 2025-09-19 0.229 1,011,000 +0 0.03% 231,519
2025-09-22 2025-09-18 0.225 1,011,000 -6,000 0.03% 227,475
2025-09-16 2025-09-12 0.219 1,017,000 -1,120,000 0.03% 222,723
2025-08-08 2025-08-06 0.190 2,137,000 +782,000 0.07% 406,030
2025-08-07 2025-08-05 0.201 1,355,000 +138,000 0.04% 272,355
2025-08-06 2025-08-04 0.223 1,217,000 +600,000 0.04% 271,391
2025-07-31 2025-07-29 0.228 617,000 -220,000 0.02% 140,676
2025-07-28 2025-07-24 0.240 837,000 +820,000 0.03% 200,880
2025-05-13 2025-05-09 0.268 17,000 +533 0.00% 4,563
2025-01-21 2025-01-17 0.214 16,467 -312,813 0.00% 3,521
2024-12-30 2024-12-24 0.195 329,280 +313,377 0.01% 64,064
2024-10-03 2024-09-30 0.259 15,903 -3,741,821 0.00% 4,114
2024-08-22 2024-08-20 0.310 3,757,724 -46,773 0.13% 1,164,930
2024-07-26 2024-07-24 0.321 3,804,497 -1,459,310 0.13% 1,220,100
2024-07-25 2024-07-23 0.337 5,263,807 -46,773 0.18% 1,772,505
2024-06-19 2024-06-17 0.229 5,310,580 -561,273 0.18% 1,214,878
2024-06-18 2024-06-14 0.234 5,871,853 -28,063 0.20% 1,374,663
2024-06-06 2024-06-04 0.202 5,899,916 -28,064 0.20% 1,192,023
2024-05-16 2024-05-13 0.182 5,927,980 -18,709 0.21% 1,077,290
2024-05-14 2024-05-10 0.166 5,946,689 -37,418 0.21% 985,335
2024-05-10 2024-05-08 0.188 5,984,107 +259,901 0.21% 1,126,203
2024-04-29 2024-04-25 0.183 5,724,206 -45,165 0.21% 1,045,605
2024-02-29 2024-02-27 0.208 5,769,371 +90,330 0.21% 1,200,756
2024-02-01 2024-01-30 0.153 5,679,041 -356,803 0.20% 867,606
2024-01-30 2024-01-26 0.169 6,035,844 +412,993 0.22% 1,018,931
2024-01-29 2024-01-25 0.163 5,622,851 -146,167 0.22% 915,552
2024-01-26 2024-01-24 0.163 5,769,018 +329,921 0.22% 939,352
2024-01-08 2024-01-04 0.188 5,439,097 -11,694 0.21% 1,022,384
2023-12-29 2023-12-27 0.181 5,450,791 -9,187 0.21% 985,426
2023-12-28 2023-12-22 0.181 5,459,978 -16,705 0.21% 987,087
2023-12-27 2023-12-21 0.187 5,476,683 +83,524 0.21% 1,022,892
2023-12-19 2023-12-15 0.199 5,393,159 +83,524 0.21% 1,071,862
2023-12-15 2023-12-13 0.187 5,309,635 -83,524 0.21% 991,692
2023-12-05 2023-12-01 0.188 5,393,159 +16,705 0.21% 1,013,749
2023-12-04 2023-11-30 0.176 5,376,454 +417,621 0.21% 946,239
2023-11-08 2023-11-06 0.162 4,958,833 -138,650 0.19% 801,495
2023-06-13 2023-06-09 0.163 5,097,483 -95,218 0.20% 830,008
2023-05-03 2023-04-28 0.168 5,192,701 -30,904 0.20% 870,380
2023-03-28 2023-03-24 0.166 5,223,605 -334,097 0.20% 869,306
2023-03-13 2023-03-09 0.192 5,557,702 +109,417 0.22% 1,064,640
2023-03-10 2023-03-08 0.199 5,448,285 +224,680 0.21% 1,082,818
2023-03-09 2023-03-07 0.200 5,223,605 -214,657 0.20% 1,044,418
2023-03-08 2023-03-06 0.207 5,438,262 -392,564 0.21% 1,126,403
2023-03-07 2023-03-03 0.211 5,830,826 -258,925 0.23% 1,228,656
2023-03-02 2023-02-28 0.201 6,089,751 -125,286 0.24% 1,224,888
2023-03-01 2023-02-27 0.187 6,215,037 +125,286 0.24% 1,160,796
2023-02-28 2023-02-24 0.192 6,089,751 -411,775 0.24% 1,166,560
2023-02-21 2023-02-17 0.190 6,501,526 +411,775 0.25% 1,237,656
2023-02-20 2023-02-16 0.195 6,089,751 +258,925 0.24% 1,188,433
2023-02-17 2023-02-15 0.192 5,830,826 +214,657 0.23% 1,116,960
2023-02-16 2023-02-14 0.192 5,616,169 +275,630 0.22% 1,075,840
2023-02-15 2023-02-13 0.212 5,340,539 -1,035,700 0.21% 1,131,738
2023-02-14 2023-02-10 0.195 6,376,239 -501,146 0.25% 1,244,342
2023-02-13 2023-02-09 0.190 6,877,385 -610,562 0.27% 1,309,206
2023-02-09 2023-02-07 0.180 7,487,947 +474,418 0.29% 1,344,750
2023-02-08 2023-02-06 0.184 7,013,529 +250,573 0.27% 1,293,138
2023-02-06 2023-02-02 0.182 6,762,956 -33,410 0.26% 1,230,744
2023-02-02 2023-01-31 0.176 6,796,366 +250,573 0.26% 1,196,139
2023-02-01 2023-01-30 0.182 6,545,793 -103,570 0.25% 1,191,224
2023-01-31 2023-01-27 0.188 6,649,363 -147,003 0.26% 1,249,877
2023-01-19 2023-01-17 0.163 6,796,366 -167,048 0.26% 1,106,632
2023-01-17 2023-01-13 0.156 6,963,414 +501,145 0.27% 1,083,810
2023-01-16 2023-01-12 0.165 6,462,269 +810,185 0.25% 1,067,706
2023-01-13 2023-01-11 0.168 5,652,084 -66,820 0.22% 947,380
2023-01-12 2023-01-10 0.177 5,718,904 +334,097 0.22% 1,013,356
2023-01-11 2023-01-09 0.189 5,384,807 +66,820 0.21% 1,018,626
2023-01-06 2023-01-04 0.202 5,317,987 -66,820 0.21% 1,076,023
2023-01-04 2022-12-30 0.204 5,384,807 +350,802 0.21% 1,095,990
2022-12-29 2022-12-23 0.261 5,034,005 -66,819 0.20% 1,313,886
2022-12-23 2022-12-21 0.271 5,100,824 +66,819 0.20% 1,380,182
2022-12-22 2022-12-20 0.267 5,034,005 -233,868 0.20% 1,344,021
2022-12-21 2022-12-19 0.243 5,267,873 +283,983 0.20% 1,280,321
2022-12-20 2022-12-16 0.214 4,983,890 +58,467 0.19% 1,068,093
2022-12-16 2022-12-14 0.247 4,925,423 +33,409 0.19% 1,214,782
2022-09-13 2022-09-08 0.204 4,892,014 -41,762 0.19% 995,690
2022-09-07 2022-09-05 0.194 4,933,776 -334,097 0.19% 956,934
2022-09-06 2022-09-02 0.188 5,267,873 -167,048 0.20% 990,199
2022-09-05 2022-09-01 0.194 5,434,921 -167,049 0.21% 1,054,134
2022-08-25 2022-08-23 0.180 5,601,970 -167,048 0.22% 1,006,050
2022-08-19 2022-08-17 0.180 5,769,018 -125,286 0.22% 1,036,050
2022-07-26 2022-07-22 0.227 5,894,304 +464,394 0.23% 1,340,830
2022-07-25 2022-07-21 0.241 5,429,910 -297,346 0.21% 1,306,701
2022-07-18 2022-07-14 0.247 5,727,256 -100,229 0.22% 1,412,542
2022-07-15 2022-07-13 0.226 5,827,485 -199,623 0.23% 1,318,653
2022-07-13 2022-07-11 0.237 6,027,108 +216,328 0.23% 1,428,768
2022-07-08 2022-07-06 0.251 5,810,780 -121,946 0.23% 1,460,970
2022-07-07 2022-07-05 0.244 5,932,726 +38,422 0.23% 1,449,012
2022-07-06 2022-07-04 0.245 5,894,304 +94,382 0.23% 1,446,685
2022-07-05 2022-06-30 0.255 5,799,922 +60,973 0.22% 1,479,072
2022-07-04 2022-06-29 0.253 5,738,949 +17,540 0.22% 1,449,781
2022-06-30 2022-06-28 0.255 5,721,409 +40,927 0.22% 1,459,050
2022-06-28 2022-06-24 0.254 5,680,482 +111,922 0.22% 1,441,812
2022-06-27 2022-06-23 0.250 5,568,560 +167,049 0.22% 1,393,403
2022-06-24 2022-06-22 0.266 5,401,511 +137,814 0.21% 1,435,674
2022-06-23 2022-06-21 0.279 5,263,697 -304,863 0.20% 1,468,366
2022-06-22 2022-06-20 0.274 5,568,560 +843,595 0.22% 1,526,743
2022-06-21 2022-06-17 0.323 4,724,965 +2,881,585 0.18% 1,527,390
2022-06-20 2022-06-16 0.289 1,843,380 -41,762 0.07% 531,887
2022-06-15 2022-06-13 0.274 1,885,142 +83,525 0.07% 516,853
2022-06-09 2022-06-07 0.216 1,801,617 +83,524 0.07% 388,260
2022-05-17 2022-05-13 0.277 1,718,093 -250,573 0.07% 475,167
2022-05-16 2022-05-12 0.268 1,968,666 +25,057 0.08% 527,968
2022-05-13 2022-05-11 0.296 1,943,609 +111,088 0.08% 574,769
2022-05-12 2022-05-10 0.285 1,832,521 -51,785 0.07% 522,172
2021-12-01 2021-11-29 0.551 1,884,306 -836 0.07% 1,037,760
2021-11-30 2021-11-26 0.533 1,885,142 +417,621 0.07% 1,004,365
2021-11-26 2021-11-24 0.551 1,467,521 +41,763 0.06% 808,220
2021-11-25 2021-11-23 0.551 1,425,758 -13,364 0.06% 785,220
2021-11-24 2021-11-22 0.592 1,439,122 +13,364 0.06% 852,526
2021-11-23 2021-11-19 0.611 1,425,758 +57,030 0.06% 871,281
2021-10-28 2021-10-26 0.592 1,368,728 -32,073 0.06% 810,825
2021-10-25 2021-10-21 0.518 1,400,801 +16,036 0.06% 725,005
2021-09-30 2021-09-28 0.617 1,384,765 +16,037 0.06% 854,865
2021-09-16 2021-09-14 0.736 1,368,728 +84,192 0.06% 1,007,130
2021-09-15 2021-09-13 0.748 1,284,536 +52,119 0.05% 961,200
2021-08-10 2021-08-06 0.798 1,232,417 +312,715 0.05% 983,680
2021-07-14 2021-07-12 1.172 919,702 +384,880 0.04% 1,078,180
2021-06-23 2021-06-21 1.267 534,822 +107,408 0.02% 677,616
2021-06-21 2021-06-17 1.369 427,414 +187,531 0.02% 585,291
2021-06-02 2021-05-31 1.536 239,883 +125,020 0.01% 368,400
2021-04-23 2021-04-21 1.984 114,863 +23,442 0.00% 227,851
2021-03-12 2021-03-10 2.150 91,421 -93,765 0.00% 196,560
2021-02-24 2021-02-22 2.291 185,186 +54,696 0.01% 424,229
2021-02-23 2021-02-19 2.316 130,490 +39,069 0.01% 302,270
2021-02-22 2021-02-18 2.342 91,421 +39,069 0.00% 214,110
2021-02-19 2021-02-17 2.432 52,352 -31,255 0.00% 127,299
2021-02-09 2021-02-05 2.240 83,607 +31,255 0.00% 187,249
2021-02-08 2021-02-04 2.470 52,352 -4,689 0.00% 129,309
2021-02-05 2021-02-03 2.432 57,041 +4,689 0.00% 138,701
2021-02-04 2021-02-02 2.508 52,352 -70,324 0.00% 131,319
2021-01-29 2021-01-27 2.688 122,676 -14,065 0.01% 329,699
2021-01-06 2021-01-04 2.982 136,741 +14,065 0.01% 407,750
2020-12-16 2020-12-14 2.982 122,676 +15,627 0.01% 365,809
2020-12-08 2020-12-04 2.841 107,049 +101,579 0.00% 304,141
2020-11-09 2020-11-05 2.739 5,470 -23,441 0.00% 14,981
2020-11-05 2020-11-03 2.597 28,911 +556 0.00% 75,074
2020-10-06 2020-09-30 2.923 28,355 -22,991 0.00% 82,880
2020-10-05 2020-09-29 2.858 51,346 +22,991 0.00% 146,731
2020-09-22 2020-09-18 3.249 28,355 -30,654 0.00% 92,130
2020-09-21 2020-09-17 3.132 59,009 +22,990 0.00% 184,800
2020-09-18 2020-09-16 3.197 36,019 +7,664 0.00% 115,152
2020-09-04 2020-09-02 3.301 28,355 -15,327 0.00% 93,610
2020-09-03 2020-09-01 3.771 43,682 +15,327 0.00% 164,730
2020-08-27 2020-08-25 4.110 28,355 +15,327 0.00% 116,550
2020-08-26 2020-08-24 4.097 13,028 -22,991 0.00% 53,380
2020-08-24 2020-08-20 4.176 36,019 -7,663 0.00% 150,402
2020-08-20 2020-08-18 4.150 43,682 -7,664 0.00% 181,260
2020-08-19 2020-08-17 3.993 51,346 +12,262 0.00% 205,022
2020-08-18 2020-08-14 4.110 39,084 +26,056 0.00% 160,650
2020-08-10 2020-08-06 3.967 13,028 -3,065 0.00% 51,680
2020-08-05 2020-08-03 3.719 16,093 +7,663 0.00% 59,849
2020-08-04 2020-07-31 3.745 8,430 -4,598 0.00% 31,571
2020-07-31 2020-07-29 3.249 13,028 -3,832 0.00% 42,330
2020-07-30 2020-07-28 3.288 16,860 +3,832 0.00% 55,441
2020-06-30 2020-06-26 3.240 13,028 +226 0.00% 42,211
2020-06-19 2020-06-17 3.054 12,802 -22,593 0.00% 39,099
2020-06-18 2020-06-16 2.988 35,395 +22,593 0.00% 105,751
2020-06-17 2020-06-15 2.722 12,802 -7,531 0.00% 34,849
2020-06-04 2020-06-02 2.364 20,333 -30,123 0.00% 48,060
2020-06-03 2020-06-01 2.231 50,456 -7,531 0.00% 112,559
2020-06-02 2020-05-29 2.125 57,987 -22,593 0.00% 123,199
2020-05-27 2020-05-25 2.085 80,580 +22,593 0.00% 167,991
2020-05-25 2020-05-21 2.244 57,987 -11,296 0.00% 130,129
2020-05-04 2020-04-28 2.257 69,283 +11,296 0.00% 156,399
2020-04-03 2020-04-01 2.045 57,987 -22,593 0.00% 118,580
2020-03-30 2020-03-26 2.151 80,580 +22,593 0.00% 173,341
2020-03-24 2020-03-20 2.071 57,987 -7,531 0.00% 120,120
2020-03-23 2020-03-19 1.992 65,518 +7,531 0.00% 130,500
2020-03-04 2020-03-02 2.324 57,987 -22,593 0.00% 134,749
2020-03-03 2020-02-28 2.231 80,580 +22,593 0.00% 179,761
2020-02-12 2020-02-10 2.523 57,987 -7,531 0.00% 146,299
2020-02-10 2020-02-06 2.496 65,518 +15,062 0.00% 163,560
2020-02-07 2020-02-05 2.457 50,456 -21,087 0.00% 123,949
2020-02-03 2020-01-30 2.417 71,543 -15,061 0.00% 172,901
2020-01-31 2020-01-29 2.430 86,604 -7,531 0.00% 210,449
2020-01-30 2020-01-24 2.443 94,135 -7,531 0.00% 230,000
2020-01-23 2020-01-21 2.430 101,666 +7,531 0.00% 247,050
2020-01-21 2020-01-17 2.642 94,135 +21,086 0.00% 248,750
2020-01-20 2020-01-16 2.576 73,049 -4,518 0.00% 188,180
2020-01-14 2020-01-10 2.576 77,567 +2,259 0.00% 199,819
2020-01-13 2020-01-09 2.576 75,308 +47,444 0.00% 194,000
2020-01-06 2020-01-02 2.443 27,864 -6,025 0.00% 68,080
2020-01-03 2019-12-31 2.443 33,889 -7,530 0.00% 82,801
2020-01-02 2019-12-27 2.324 41,419 -57,988 0.00% 96,249
2019-12-30 2019-12-24 2.231 99,407 -131,036 0.00% 221,761
2019-12-23 2019-12-19 1.925 230,443 +34,642 0.01% 443,700
2019-12-19 2019-12-17 1.912 195,801 +33,136 0.01% 374,400
2019-12-18 2019-12-16 1.979 162,665 -7,531 0.01% 321,839
2019-12-17 2019-12-13 2.032 170,196 -6,778 0.01% 345,779
2019-12-16 2019-12-12 2.058 176,974 -75,308 0.01% 364,250
2019-12-12 2019-12-10 1.952 252,282 +37,654 0.01% 492,450
2019-12-11 2019-12-09 1.965 214,628 -18,827 0.01% 421,800
2019-12-10 2019-12-06 2.005 233,455 +45,185 0.01% 468,100
2019-12-09 2019-12-05 2.045 188,270 -7,531 0.01% 384,999
2019-12-06 2019-12-04 2.071 195,801 -7,531 0.01% 405,600
2019-12-05 2019-12-03 2.111 203,332 -23,345 0.01% 429,300
2019-12-04 2019-12-02 1.939 226,677 -677,773 0.01% 439,459
2019-12-03 2019-11-29 1.952 904,450 +283,911 0.04% 1,765,469
2019-12-02 2019-11-28 1.939 620,539 +474,441 0.03% 1,203,041
2019-11-29 2019-11-27 1.912 146,098 +133,296 0.01% 279,361
2019-11-14 2019-11-12 2.948 12,802 -7,531 0.00% 37,739
2019-11-06 2019-11-04 2.908 20,333 +7,531 0.00% 59,129
2019-10-29 2019-10-25 3.187 12,802 +215 0.00% 40,805
2019-09-23 2019-09-19 3.160 12,587 -14,809 0.00% 39,779
2019-09-09 2019-09-05 2.971 27,396 +7,405 0.00% 81,401
2019-09-06 2019-09-04 3.066 19,991 +7,404 0.00% 61,289
2019-07-08 2019-07-04 4.146 12,587 +7,404 0.00% 52,189
2019-06-25 2019-06-21 4.132 5,183 +67 0.00% 21,417
2019-05-20 2019-05-16 4.762 5,116 -13,886 0.00% 24,361
2019-04-24 2019-04-18 4.597 19,002 +13,886 0.00% 87,361
2018-12-11 2018-12-07 5.459 5,116 +1,462 0.00% 27,931
2018-10-23 2018-10-19 5.882 3,654 +33 0.00% 21,494
2018-08-16 2018-08-14 6.310 3,621 -50,694 0.00% 22,850
2018-06-26 2018-06-22 7.100 54,315 +440 0.00% 385,625
2018-06-21 2018-06-19 6.877 53,875 +3,592 0.00% 370,501
2018-06-14 2018-06-12 7.907 50,283 -3,592 0.00% 397,598
2018-06-13 2018-06-11 7.517 53,875 -3,592 0.00% 405,001
2018-06-12 2018-06-08 7.350 57,467 +3,592 0.00% 422,404
2018-06-08 2018-06-06 7.740 53,875 +50,283 0.00% 417,001
2018-04-12 2018-04-10 6.821 3,592 -8,620 0.00% 24,502
2018-03-27 2018-03-23 6.487 12,212 +8,620 0.00% 79,222
2018-01-25 2018-01-23 6.863 3,592 -2,873 0.00% 24,652
2018-01-23 2018-01-19 6.821 6,465 -7,183 0.00% 44,100
2017-12-28 2017-12-22 6.947 13,648 -48,129 0.00% 94,808
2017-12-27 2017-12-21 6.947 61,777 -11,493 0.00% 429,143
2017-12-21 2017-12-19 6.404 73,270 +7,184 0.00% 469,201
2017-11-20 2017-11-16 6.390 66,086 -5,747 0.00% 422,277
2017-11-17 2017-11-15 5.875 71,833 -5,028 0.00% 421,999
2017-11-16 2017-11-14 5.986 76,861 +12,930 0.00% 460,097
2017-11-06 2017-11-02 6.724 63,931 -7,184 0.00% 429,867
2017-10-25 2017-10-23 7.364 71,115 +7,184 0.00% 523,711
2017-10-17 2017-10-13 7.030 63,931 +7,901 0.00% 449,446
2017-09-15 2017-09-13 6.766 56,030 +21,550 0.00% 379,081
2017-09-12 2017-09-08 6.599 34,480 +7,183 0.00% 227,521
2017-09-07 2017-09-05 6.599 27,297 +10,775 0.00% 180,123
2017-09-06 2017-09-04 6.348 16,522 +5,747 0.00% 104,882
2017-07-12 2017-07-10 6.849 10,775 +3,592 0.00% 73,800
2017-06-28 2017-06-26 7.338 7,183 -3,592 0.00% 52,707
2017-06-27 2017-06-23 7.295 10,775 +145 0.00% 78,608
2017-05-19 2017-05-17 7.634 10,630 +7,087 0.00% 81,151
2017-05-18 2017-05-16 7.549 3,543 +3,543 0.00% 26,748
2017-03-08 2017-03-06 7.253 0 -47,480
2017-02-22 2017-02-20 7.041 47,480 -21,260 0.00% 334,328
2017-02-07 2017-02-03 6.562 68,740 -10,630 0.00% 451,049
2017-01-25 2017-01-23 6.562 79,370 -3,543 0.00% 520,799
2017-01-20 2017-01-18 6.533 82,913 -7,087 0.00% 541,707
2017-01-17 2017-01-13 6.195 90,000 +4,961 0.00% 557,530
2017-01-16 2017-01-12 5.969 85,039 +7,086 0.00% 507,598
2017-01-13 2017-01-11 6.576 77,953 +35,433 0.00% 512,601
2017-01-12 2017-01-10 6.971 42,520 +21,969 0.00% 296,402
2017-01-03 2016-12-29 7.691 20,551 -14,173 0.00% 158,049
2016-12-23 2016-12-21 6.519 34,724 +20,551 0.00% 226,377
2016-10-03 2016-09-29 5.927 14,173 -10,630 0.00% 83,999
2016-09-28 2016-09-26 5.814 24,803 +10,630 0.00% 144,199
2016-09-06 2016-09-02 6.209 14,173 -7,087 0.00% 87,999
2016-08-26 2016-08-24 6.491 21,260 -3,543 0.00% 138,001
2016-08-18 2016-08-16 6.449 24,803 -7,087 0.00% 159,949
2016-08-12 2016-08-10 6.562 31,890 +7,087 0.00% 209,251
2016-08-10 2016-08-08 6.618 24,803 -14,173 0.00% 164,149
2016-07-29 2016-07-27 6.576 38,976 +7,086 0.00% 256,297
2016-07-28 2016-07-26 6.604 31,890 +2,835 0.00% 210,602
2016-07-27 2016-07-25 6.618 29,055 +11,338 0.00% 192,289
2016-07-22 2016-07-20 6.562 17,717 -708 0.00% 116,253
2016-07-21 2016-07-19 6.491 18,425 -12,756 0.00% 119,599
2016-07-12 2016-07-08 6.533 31,181 -709 0.00% 203,719
2016-07-08 2016-07-06 6.350 31,890 +21,260 0.00% 202,501
2016-07-07 2016-07-05 6.505 10,630 +7,087 0.00% 69,150
2016-06-28 2016-06-24 5.757 3,543 -7,087 0.00% 20,398
2016-06-21 2016-06-17 5.997 10,630 +7,087 0.00% 63,750
2016-06-14 2016-06-10 5.419 3,543 -7,087 0.00% 19,198
2016-06-07 2016-06-03 5.786 10,630 -2,835 0.00% 61,500
2016-05-23 2016-05-19 6.181 13,465 -3,543 0.00% 83,223
2016-05-20 2016-05-18 6.237 17,008 -7,086 0.00% 106,081
2016-05-18 2016-05-16 6.689 24,094 +7,086 0.00% 161,157
2016-05-17 2016-05-13 6.590 17,008 +7,087 0.00% 112,081
2016-05-16 2016-05-12 6.336 9,921 +7,086 0.00% 62,858
2016-05-06 2016-05-04 6.251 2,835 -6,378 0.00% 17,722
2016-05-04 2016-04-29 5.687 9,213 +6,378 0.00% 52,392
2016-04-29 2016-04-27 6.011 2,835 -4,960 0.00% 17,042
2016-04-28 2016-04-26 5.955 7,795 +708 0.00% 46,418
2016-04-27 2016-04-25 5.997 7,087 +4,961 0.00% 42,502
2016-04-25 2016-04-21 6.068 2,126 -7,087 0.00% 12,900
2016-04-22 2016-04-20 6.054 9,213 +7,087 0.00% 55,772
2016-04-19 2016-04-15 5.503 2,126 -2,126 0.00% 11,700
2016-04-15 2016-04-13 4.925 4,252 +2,126 0.00% 20,940
2016-04-08 2016-04-06 4.346 2,126 +709 0.00% 9,240
2016-04-07 2016-04-05 4.501 1,417 +1,417 0.00% 6,379
2016-03-29 2016-03-23 4.290 0 -3,543
2016-02-11 2016-02-04 3.810 3,543 -26,221 0.00% 13,499
2016-02-02 2016-01-29 3.401 29,764 -3,543 0.00% 101,221
2016-02-01 2016-01-28 3.401 33,307 -9,213 0.00% 113,270
2016-01-28 2016-01-26 3.387 42,520 -2,834 0.00% 144,001
2016-01-27 2016-01-25 3.401 45,354 -70,867 0.00% 154,239
2016-01-26 2016-01-22 3.401 116,221 +70,867 0.01% 395,242
2016-01-25 2016-01-21 3.387 45,354 -22,678 0.00% 153,599
2016-01-22 2016-01-20 3.514 68,032 -7,795 0.00% 239,042
2016-01-21 2016-01-19 3.612 75,827 +55,984 0.00% 273,921
2016-01-20 2016-01-18 3.415 19,843 -21,259 0.00% 67,762
2016-01-19 2016-01-15 3.429 41,102 0.00% 140,939

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top