History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 827,000 | +0 | 0.03% | 176,978 |
| 2025-10-13 | 2025-10-09 | 0.217 | 827,000 | +0 | 0.03% | 179,459 |
| 2025-10-10 | 2025-10-08 | 0.220 | 827,000 | +0 | 0.03% | 181,940 |
| 2025-10-09 | 2025-10-06 | 0.214 | 827,000 | +0 | 0.03% | 176,978 |
| 2025-10-08 | 2025-10-03 | 0.219 | 827,000 | +0 | 0.03% | 181,113 |
| 2025-10-06 | 2025-10-02 | 0.215 | 827,000 | +0 | 0.03% | 177,805 |
| 2025-10-03 | 2025-09-30 | 0.217 | 827,000 | +0 | 0.03% | 179,459 |
| 2025-10-02 | 2025-09-29 | 0.220 | 827,000 | +0 | 0.03% | 181,940 |
| 2025-09-30 | 2025-09-26 | 0.216 | 827,000 | +0 | 0.03% | 178,632 |
| 2025-09-29 | 2025-09-25 | 0.216 | 827,000 | +0 | 0.03% | 178,632 |
| 2025-09-26 | 2025-09-24 | 0.217 | 827,000 | +0 | 0.03% | 179,459 |
| 2025-09-25 | 2025-09-23 | 0.210 | 827,000 | +0 | 0.03% | 173,670 |
| 2025-09-24 | 2025-09-22 | 0.220 | 827,000 | +0 | 0.03% | 181,940 |
| 2025-09-23 | 2025-09-19 | 0.229 | 827,000 | +0 | 0.03% | 189,383 |
| 2025-09-22 | 2025-09-18 | 0.225 | 827,000 | +0 | 0.03% | 186,075 |
| 2025-09-19 | 2025-09-17 | 0.230 | 827,000 | +0 | 0.03% | 190,210 |
| 2025-09-18 | 2025-09-16 | 0.226 | 827,000 | +0 | 0.03% | 186,902 |
| 2025-09-17 | 2025-09-15 | 0.212 | 827,000 | +0 | 0.03% | 175,324 |
| 2025-09-16 | 2025-09-12 | 0.219 | 827,000 | +0 | 0.03% | 181,113 |
| 2025-09-15 | 2025-09-11 | 0.200 | 827,000 | +0 | 0.03% | 165,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 827,000 | +0 | 0.03% | 165,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 827,000 | +0 | 0.03% | 165,400 |
| 2025-09-10 | 2025-09-08 | 0.201 | 827,000 | +0 | 0.03% | 166,227 |
| 2025-09-09 | 2025-09-05 | 0.192 | 827,000 | +0 | 0.03% | 158,784 |
| 2025-09-08 | 2025-09-04 | 0.197 | 827,000 | +0 | 0.03% | 162,919 |
| 2025-09-05 | 2025-09-03 | 0.191 | 827,000 | +0 | 0.03% | 157,957 |
| 2025-09-04 | 2025-09-02 | 0.190 | 827,000 | +0 | 0.03% | 157,130 |
| 2025-09-03 | 2025-09-01 | 0.193 | 827,000 | +0 | 0.03% | 159,611 |
| 2025-09-02 | 2025-08-29 | 0.192 | 827,000 | +0 | 0.03% | 158,784 |
| 2025-09-01 | 2025-08-28 | 0.193 | 827,000 | +0 | 0.03% | 159,611 |
| 2025-08-29 | 2025-08-27 | 0.193 | 827,000 | +0 | 0.03% | 159,611 |
| 2025-08-28 | 2025-08-26 | 0.196 | 827,000 | +0 | 0.03% | 162,092 |
| 2025-08-27 | 2025-08-25 | 0.200 | 827,000 | +0 | 0.03% | 165,400 |
| 2025-08-26 | 2025-08-22 | 0.196 | 827,000 | +0 | 0.03% | 162,092 |
| 2025-08-25 | 2025-08-21 | 0.202 | 827,000 | +0 | 0.03% | 167,054 |
| 2025-08-22 | 2025-08-20 | 0.213 | 827,000 | +0 | 0.03% | 176,151 |
| 2025-08-21 | 2025-08-19 | 0.195 | 827,000 | +0 | 0.03% | 161,265 |
| 2025-08-20 | 2025-08-18 | 0.199 | 827,000 | +0 | 0.03% | 164,573 |
| 2025-08-19 | 2025-08-15 | 0.197 | 827,000 | +0 | 0.03% | 162,919 |
| 2025-08-18 | 2025-08-14 | 0.196 | 827,000 | +0 | 0.03% | 162,092 |
| 2025-08-15 | 2025-08-13 | 0.199 | 827,000 | +0 | 0.03% | 164,573 |
| 2025-08-14 | 2025-08-12 | 0.193 | 827,000 | +0 | 0.03% | 159,611 |
| 2025-08-13 | 2025-08-11 | 0.196 | 827,000 | +0 | 0.03% | 162,092 |
| 2025-08-12 | 2025-08-08 | 0.196 | 827,000 | +0 | 0.03% | 162,092 |
| 2025-08-11 | 2025-08-07 | 0.199 | 827,000 | +0 | 0.03% | 164,573 |
| 2025-08-08 | 2025-08-06 | 0.190 | 827,000 | +0 | 0.03% | 157,130 |
| 2025-08-07 | 2025-08-05 | 0.201 | 827,000 | +0 | 0.03% | 166,227 |
| 2025-08-06 | 2025-08-04 | 0.223 | 827,000 | +0 | 0.03% | 184,421 |
| 2025-08-05 | 2025-08-01 | 0.228 | 827,000 | +0 | 0.03% | 188,556 |
| 2025-08-04 | 2025-07-31 | 0.230 | 827,000 | +0 | 0.03% | 190,210 |
| 2025-08-01 | 2025-07-30 | 0.229 | 827,000 | +0 | 0.03% | 189,383 |
| 2025-07-31 | 2025-07-29 | 0.228 | 827,000 | +0 | 0.03% | 188,556 |
| 2025-07-30 | 2025-07-28 | 0.229 | 827,000 | -13,000 | 0.03% | 189,383 |
| 2025-05-13 | 2025-05-09 | 0.268 | 840,000 | +26,353 | 0.03% | 225,474 |
| 2025-03-28 | 2025-03-26 | 0.222 | 813,647 | +12,592 | 0.03% | 180,600 |
| 2025-03-27 | 2025-03-25 | 0.226 | 801,055 | -141,420 | 0.03% | 181,113 |
| 2025-02-26 | 2025-02-24 | 0.226 | 942,475 | -96,862 | 0.03% | 213,087 |
| 2025-01-22 | 2025-01-20 | 0.234 | 1,039,337 | -96,863 | 0.03% | 243,320 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,136,200 | +38,911 | 0.04% | 242,919 |
| 2025-01-16 | 2025-01-14 | 0.214 | 1,097,289 | -93,546 | 0.04% | 234,600 |
| 2024-12-05 | 2024-12-03 | 0.203 | 1,190,835 | +93,546 | 0.04% | 241,870 |
| 2024-08-30 | 2024-08-28 | 0.326 | 1,097,289 | +72,965 | 0.04% | 357,765 |
| 2024-08-28 | 2024-08-26 | 0.337 | 1,024,324 | -140,318 | 0.04% | 344,925 |
| 2024-08-23 | 2024-08-21 | 0.326 | 1,164,642 | -383,536 | 0.04% | 379,725 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,548,178 | -152,480 | 0.05% | 521,325 |
| 2024-07-15 | 2024-07-11 | 0.232 | 1,700,658 | -140,318 | 0.06% | 394,506 |
| 2024-07-09 | 2024-07-05 | 0.224 | 1,840,976 | -140,318 | 0.06% | 413,280 |
| 2024-06-26 | 2024-06-24 | 0.229 | 1,981,294 | +8,419 | 0.07% | 453,252 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,972,875 | -59,869 | 0.07% | 444,999 |
| 2024-05-10 | 2024-05-08 | 0.188 | 2,032,744 | +431,195 | 0.07% | 382,560 |
| 2024-05-09 | 2024-05-07 | 0.208 | 1,601,549 | +180,660 | 0.06% | 333,324 |
| 2024-05-07 | 2024-05-03 | 0.198 | 1,420,889 | +180,659 | 0.05% | 281,567 |
| 2024-03-27 | 2024-03-25 | 0.189 | 1,240,230 | -90,329 | 0.04% | 234,783 |
| 2024-03-06 | 2024-03-04 | 0.198 | 1,330,559 | +15,356 | 0.05% | 263,667 |
| 2024-03-01 | 2024-02-28 | 0.210 | 1,315,203 | -180,660 | 0.05% | 276,640 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,495,863 | +112,702 | 0.05% | 252,522 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,383,161 | -78,513 | 0.05% | 225,216 |
| 2024-01-25 | 2024-01-23 | 0.165 | 1,461,674 | -35,080 | 0.06% | 241,500 |
| 2024-01-24 | 2024-01-22 | 0.164 | 1,496,754 | +113,593 | 0.06% | 245,504 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,383,161 | +250,573 | 0.05% | 259,992 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,132,588 | -132,804 | 0.04% | 199,332 |
| 2023-11-16 | 2023-11-14 | 0.146 | 1,265,392 | +132,804 | 0.05% | 184,830 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,132,588 | -125,287 | 0.04% | 169,500 |
| 2023-09-22 | 2023-09-20 | 0.140 | 1,257,875 | -208,810 | 0.05% | 176,202 |
| 2023-08-31 | 2023-08-29 | 0.144 | 1,466,685 | +55,126 | 0.06% | 210,720 |
| 2023-08-29 | 2023-08-25 | 0.148 | 1,411,559 | +8,352 | 0.05% | 209,560 |
| 2023-08-23 | 2023-08-21 | 0.148 | 1,403,207 | +61,808 | 0.05% | 208,320 |
| 2023-07-24 | 2023-07-20 | 0.153 | 1,341,399 | -125,286 | 0.05% | 205,568 |
| 2023-07-18 | 2023-07-13 | 0.154 | 1,466,685 | +125,286 | 0.06% | 226,524 |
| 2023-06-13 | 2023-06-09 | 0.163 | 1,341,399 | -125,286 | 0.05% | 218,416 |
| 2023-05-24 | 2023-05-22 | 0.146 | 1,466,685 | -58,467 | 0.06% | 214,232 |
| 2023-05-15 | 2023-05-11 | 0.158 | 1,525,152 | +125,286 | 0.06% | 241,032 |
| 2023-05-12 | 2023-05-10 | 0.162 | 1,399,866 | -41,762 | 0.05% | 226,260 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,441,628 | +41,762 | 0.06% | 227,832 |
| 2023-03-17 | 2023-03-15 | 0.177 | 1,399,866 | -83,524 | 0.05% | 248,048 |
| 2023-03-16 | 2023-03-14 | 0.177 | 1,483,390 | +83,524 | 0.06% | 262,848 |
| 2023-03-02 | 2023-02-28 | 0.201 | 1,399,866 | -45,103 | 0.05% | 281,568 |
| 2023-02-27 | 2023-02-23 | 0.181 | 1,444,969 | +45,103 | 0.06% | 261,230 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,399,866 | -41,762 | 0.05% | 268,160 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,441,628 | -250,573 | 0.06% | 305,502 |
| 2023-02-14 | 2023-02-10 | 0.195 | 1,692,201 | -835 | 0.07% | 330,238 |
| 2023-02-13 | 2023-02-09 | 0.190 | 1,693,036 | -238,879 | 0.07% | 322,293 |
| 2023-02-08 | 2023-02-06 | 0.184 | 1,931,915 | +42,597 | 0.07% | 356,202 |
| 2023-02-03 | 2023-02-01 | 0.184 | 1,889,318 | +33,410 | 0.07% | 348,348 |
| 2023-02-01 | 2023-01-30 | 0.182 | 1,855,908 | -11,694 | 0.07% | 337,744 |
| 2023-01-10 | 2023-01-06 | 0.186 | 1,867,602 | +50,115 | 0.07% | 346,580 |
| 2023-01-09 | 2023-01-05 | 0.189 | 1,817,487 | +167,048 | 0.07% | 343,808 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,650,439 | +83,525 | 0.06% | 329,992 |
| 2023-01-04 | 2022-12-30 | 0.204 | 1,566,914 | +250,572 | 0.06% | 318,920 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,316,342 | -83,524 | 0.05% | 301,016 |
| 2022-12-23 | 2022-12-21 | 0.271 | 1,399,866 | +114,428 | 0.05% | 378,776 |
| 2022-12-22 | 2022-12-20 | 0.267 | 1,285,438 | +84,360 | 0.05% | 343,197 |
| 2022-12-16 | 2022-12-14 | 0.247 | 1,201,078 | -86,030 | 0.05% | 296,228 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,287,108 | +85,194 | 0.05% | 204,953 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,201,914 | +41,763 | 0.05% | 212,972 |
| 2022-10-13 | 2022-10-11 | 0.193 | 1,160,151 | -275,630 | 0.04% | 223,629 |
| 2022-06-22 | 2022-06-20 | 0.274 | 1,435,781 | -34,245 | 0.06% | 393,651 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,470,026 | +58,467 | 0.06% | 475,200 |
| 2021-11-23 | 2021-11-19 | 0.611 | 1,411,559 | +56,462 | 0.05% | 862,604 |
| 2021-11-09 | 2021-11-05 | 0.636 | 1,355,097 | -28,866 | 0.05% | 861,900 |
| 2021-11-04 | 2021-11-02 | 0.636 | 1,383,963 | +28,866 | 0.06% | 880,260 |
| 2021-11-01 | 2021-10-28 | 0.617 | 1,355,097 | -68,156 | 0.05% | 836,550 |
| 2021-09-24 | 2021-09-21 | 0.599 | 1,423,253 | -16,036 | 0.06% | 852,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 1,439,289 | +24,055 | 0.06% | 1,077,000 |
| 2021-08-09 | 2021-08-05 | 0.823 | 1,415,234 | +80,183 | 0.06% | 1,164,900 |
| 2021-08-05 | 2021-08-03 | 0.873 | 1,335,051 | -64,147 | 0.05% | 1,165,500 |
| 2021-07-29 | 2021-07-27 | 0.935 | 1,399,198 | +80,183 | 0.06% | 1,308,750 |
| 2021-07-22 | 2021-07-20 | 1.085 | 1,319,015 | -160,366 | 0.05% | 1,431,151 |
| 2021-06-30 | 2021-06-28 | 1.372 | 1,479,381 | +80,183 | 0.06% | 2,029,500 |
| 2021-06-29 | 2021-06-25 | 1.409 | 1,399,198 | +40,092 | 0.06% | 1,971,850 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,359,106 | +58,112 | 0.05% | 1,721,978 |
| 2021-06-22 | 2021-06-18 | 1.293 | 1,300,994 | +132,834 | 0.05% | 1,681,650 |
| 2021-06-21 | 2021-06-17 | 1.369 | 1,168,160 | +164,090 | 0.05% | 1,599,651 |
| 2021-06-08 | 2021-06-04 | 1.536 | 1,004,070 | +7,814 | 0.04% | 1,542,000 |
| 2021-06-02 | 2021-05-31 | 1.536 | 996,256 | +7,813 | 0.04% | 1,529,999 |
| 2021-06-01 | 2021-05-28 | 1.587 | 988,443 | +11,721 | 0.04% | 1,568,600 |
| 2021-05-27 | 2021-05-25 | 1.536 | 976,722 | +9,376 | 0.04% | 1,500,000 |
| 2021-05-25 | 2021-05-21 | 1.677 | 967,346 | +42,195 | 0.04% | 1,621,781 |
| 2021-05-24 | 2021-05-20 | 1.689 | 925,151 | +39,069 | 0.04% | 1,562,880 |
| 2021-05-14 | 2021-05-12 | 1.702 | 886,082 | +15,627 | 0.04% | 1,508,220 |
| 2021-05-13 | 2021-05-11 | 1.741 | 870,455 | +30,474 | 0.04% | 1,515,041 |
| 2021-04-29 | 2021-04-27 | 2.035 | 839,981 | +2,344 | 0.03% | 1,709,250 |
| 2021-04-23 | 2021-04-21 | 1.984 | 837,637 | +66,417 | 0.03% | 1,661,600 |
| 2021-04-16 | 2021-04-14 | 2.022 | 771,220 | +782 | 0.03% | 1,559,461 |
| 2021-04-13 | 2021-04-09 | 2.009 | 770,438 | +781 | 0.03% | 1,548,019 |
| 2021-04-12 | 2021-04-08 | 2.048 | 769,657 | +7,814 | 0.03% | 1,576,000 |
| 2021-03-22 | 2021-03-18 | 2.240 | 761,843 | +3,907 | 0.03% | 1,706,250 |
| 2021-03-09 | 2021-03-05 | 2.099 | 757,936 | +15,627 | 0.03% | 1,590,799 |
| 2021-03-01 | 2021-02-25 | 2.227 | 742,309 | +15,628 | 0.03% | 1,653,001 |
| 2021-02-26 | 2021-02-24 | 2.188 | 726,681 | +39,069 | 0.03% | 1,590,300 |
| 2021-02-23 | 2021-02-19 | 2.316 | 687,612 | +70,324 | 0.03% | 1,592,799 |
| 2021-02-18 | 2021-02-16 | 2.291 | 617,288 | -28,130 | 0.03% | 1,414,099 |
| 2021-02-17 | 2021-02-11 | 2.329 | 645,418 | +15,628 | 0.03% | 1,503,320 |
| 2021-02-16 | 2021-02-09 | 2.355 | 629,790 | +78,137 | 0.03% | 1,483,039 |
| 2021-02-09 | 2021-02-05 | 2.240 | 551,653 | -25,004 | 0.02% | 1,235,501 |
| 2021-02-08 | 2021-02-04 | 2.470 | 576,657 | +13,284 | 0.02% | 1,424,341 |
| 2021-02-05 | 2021-02-03 | 2.432 | 563,373 | +7,814 | 0.02% | 1,369,899 |
| 2021-02-03 | 2021-02-01 | 2.342 | 555,559 | +15,627 | 0.02% | 1,301,129 |
| 2021-01-28 | 2021-01-26 | 2.534 | 539,932 | +15,628 | 0.02% | 1,368,180 |
| 2021-01-25 | 2021-01-21 | 2.752 | 524,304 | +1,562 | 0.02% | 1,442,649 |
| 2021-01-22 | 2021-01-20 | 2.777 | 522,742 | +19,535 | 0.02% | 1,451,731 |
| 2021-01-20 | 2021-01-18 | 2.726 | 503,207 | +64,854 | 0.02% | 1,371,719 |
| 2021-01-19 | 2021-01-15 | 2.944 | 438,353 | -7,814 | 0.02% | 1,290,300 |
| 2021-01-18 | 2021-01-14 | 3.020 | 446,167 | -40,631 | 0.02% | 1,347,561 |
| 2021-01-12 | 2021-01-08 | 2.752 | 486,798 | +781 | 0.02% | 1,339,449 |
| 2020-12-30 | 2020-12-28 | 2.816 | 486,017 | +7,814 | 0.02% | 1,368,400 |
| 2020-12-29 | 2020-12-24 | 2.841 | 478,203 | +15,627 | 0.02% | 1,358,640 |
| 2020-12-21 | 2020-12-17 | 2.944 | 462,576 | -31,255 | 0.02% | 1,361,601 |
| 2020-12-14 | 2020-12-10 | 2.918 | 493,831 | -28,129 | 0.02% | 1,440,961 |
| 2020-12-08 | 2020-12-04 | 2.841 | 521,960 | +28,129 | 0.02% | 1,482,959 |
| 2020-12-04 | 2020-12-02 | 2.636 | 493,831 | +22,660 | 0.02% | 1,301,921 |
| 2020-12-01 | 2020-11-27 | 2.854 | 471,171 | +26,567 | 0.02% | 1,344,691 |
| 2020-11-24 | 2020-11-20 | 3.008 | 444,604 | -21,097 | 0.02% | 1,337,150 |
| 2020-11-06 | 2020-11-04 | 2.714 | 465,701 | -23,441 | 0.02% | 1,263,987 |
| 2020-11-05 | 2020-11-03 | 2.597 | 489,142 | +47,724 | 0.02% | 1,270,165 |
| 2020-10-30 | 2020-10-28 | 2.662 | 441,418 | +15,327 | 0.02% | 1,175,039 |
| 2020-10-16 | 2020-10-14 | 2.819 | 426,091 | +20,691 | 0.02% | 1,200,959 |
| 2020-10-15 | 2020-10-12 | 2.871 | 405,400 | -19,159 | 0.02% | 1,163,801 |
| 2020-10-08 | 2020-10-06 | 2.884 | 424,559 | +22,991 | 0.02% | 1,224,341 |
| 2020-10-05 | 2020-09-29 | 2.858 | 401,568 | +15,327 | 0.02% | 1,147,560 |
| 2020-09-24 | 2020-09-22 | 2.988 | 386,241 | +15,327 | 0.02% | 1,154,160 |
| 2020-09-17 | 2020-09-15 | 3.223 | 370,914 | -3,832 | 0.02% | 1,195,480 |
| 2020-09-10 | 2020-09-08 | 3.132 | 374,746 | +15,327 | 0.02% | 1,173,601 |
| 2020-09-08 | 2020-09-04 | 3.145 | 359,419 | +38,318 | 0.02% | 1,130,291 |
| 2020-09-04 | 2020-09-02 | 3.301 | 321,101 | -72,803 | 0.01% | 1,060,070 |
| 2020-09-01 | 2020-08-28 | 3.849 | 393,904 | +10,728 | 0.02% | 1,516,298 |
| 2020-08-26 | 2020-08-24 | 4.097 | 383,176 | +72,804 | 0.02% | 1,570,002 |
| 2020-08-13 | 2020-08-11 | 3.680 | 310,372 | -3,832 | 0.01% | 1,142,099 |
| 2020-08-12 | 2020-08-10 | 3.928 | 314,204 | +3,832 | 0.01% | 1,234,100 |
| 2020-08-06 | 2020-08-04 | 3.719 | 310,372 | +27,588 | 0.01% | 1,154,249 |
| 2020-08-05 | 2020-08-03 | 3.719 | 282,784 | -15,327 | 0.01% | 1,051,652 |
| 2020-08-04 | 2020-07-31 | 3.745 | 298,111 | -15,327 | 0.01% | 1,116,432 |
| 2020-08-03 | 2020-07-30 | 3.445 | 313,438 | -15,327 | 0.01% | 1,079,761 |
| 2020-07-27 | 2020-07-23 | 3.380 | 328,765 | -27,588 | 0.01% | 1,111,111 |
| 2020-07-20 | 2020-07-16 | 2.962 | 356,353 | +15,327 | 0.02% | 1,055,549 |
| 2020-07-16 | 2020-07-14 | 3.132 | 341,026 | +15,327 | 0.01% | 1,067,999 |
| 2020-07-09 | 2020-07-07 | 3.158 | 325,699 | -15,327 | 0.01% | 1,028,499 |
| 2020-07-08 | 2020-07-06 | 3.406 | 341,026 | -38,318 | 0.01% | 1,161,449 |
| 2020-07-07 | 2020-07-03 | 2.910 | 379,344 | +15,327 | 0.02% | 1,103,851 |
| 2020-06-30 | 2020-06-26 | 3.240 | 364,017 | +33,414 | 0.02% | 1,179,424 |
| 2020-06-29 | 2020-06-24 | 3.306 | 330,603 | -37,654 | 0.01% | 1,093,111 |
| 2020-06-24 | 2020-06-22 | 3.253 | 368,257 | -78,320 | 0.02% | 1,198,051 |
| 2020-06-23 | 2020-06-19 | 2.881 | 446,577 | +25,605 | 0.02% | 1,286,810 |
| 2020-06-22 | 2020-06-18 | 3.041 | 420,972 | -19,580 | 0.02% | 1,280,109 |
| 2020-06-19 | 2020-06-17 | 3.054 | 440,552 | -15,062 | 0.02% | 1,345,499 |
| 2020-06-18 | 2020-06-16 | 2.988 | 455,614 | -45,185 | 0.02% | 1,361,250 |
| 2020-06-17 | 2020-06-15 | 2.722 | 500,799 | -68,530 | 0.02% | 1,363,250 |
| 2020-06-16 | 2020-06-12 | 2.510 | 569,329 | +23,345 | 0.02% | 1,428,839 |
| 2020-06-15 | 2020-06-11 | 2.576 | 545,984 | -85,851 | 0.02% | 1,406,501 |
| 2020-06-12 | 2020-06-10 | 2.350 | 631,835 | +37,654 | 0.03% | 1,485,030 |
| 2020-06-08 | 2020-06-04 | 2.430 | 594,181 | -114,468 | 0.03% | 1,443,870 |
| 2020-06-04 | 2020-06-02 | 2.364 | 708,649 | -22,593 | 0.03% | 1,674,980 |
| 2020-06-01 | 2020-05-28 | 2.005 | 731,242 | +15,062 | 0.03% | 1,466,211 |
| 2020-05-27 | 2020-05-25 | 2.085 | 716,180 | +1,506 | 0.03% | 1,493,070 |
| 2020-05-15 | 2020-05-13 | 2.191 | 714,674 | -36,148 | 0.03% | 1,565,850 |
| 2020-05-06 | 2020-05-04 | 2.098 | 750,822 | +36,148 | 0.03% | 1,575,261 |
| 2020-04-23 | 2020-04-21 | 2.111 | 714,674 | +15,062 | 0.03% | 1,508,910 |
| 2020-04-16 | 2020-04-14 | 2.244 | 699,612 | -30,123 | 0.03% | 1,570,009 |
| 2020-04-15 | 2020-04-09 | 2.218 | 729,735 | -71,543 | 0.03% | 1,618,229 |
| 2020-03-24 | 2020-03-20 | 2.071 | 801,278 | -15,062 | 0.03% | 1,659,840 |
| 2020-03-23 | 2020-03-19 | 1.992 | 816,340 | +15,062 | 0.04% | 1,626,000 |
| 2020-03-20 | 2020-03-18 | 2.018 | 801,278 | -15,062 | 0.03% | 1,617,280 |
| 2020-03-19 | 2020-03-17 | 2.071 | 816,340 | +67,778 | 0.04% | 1,691,040 |
| 2020-03-17 | 2020-03-13 | 2.111 | 748,562 | +15,061 | 0.03% | 1,580,459 |
| 2020-03-16 | 2020-03-12 | 2.218 | 733,501 | -150,616 | 0.03% | 1,626,580 |
| 2020-03-11 | 2020-03-09 | 2.244 | 884,117 | +15,062 | 0.04% | 1,984,060 |
| 2020-03-09 | 2020-03-05 | 2.403 | 869,055 | -116,728 | 0.04% | 2,088,739 |
| 2020-03-06 | 2020-03-04 | 2.324 | 985,783 | +79,073 | 0.04% | 2,290,750 |
| 2020-03-05 | 2020-03-03 | 2.364 | 906,710 | -114,468 | 0.04% | 2,143,121 |
| 2020-03-03 | 2020-02-28 | 2.231 | 1,021,178 | +52,716 | 0.04% | 2,278,080 |
| 2020-02-28 | 2020-02-26 | 2.377 | 968,462 | -75,308 | 0.04% | 2,301,940 |
| 2020-02-27 | 2020-02-25 | 2.337 | 1,043,770 | +90,369 | 0.04% | 2,439,359 |
| 2020-02-26 | 2020-02-24 | 2.324 | 953,401 | +22,593 | 0.04% | 2,215,501 |
| 2020-02-25 | 2020-02-21 | 2.443 | 930,808 | -75,308 | 0.04% | 2,274,240 |
| 2020-02-21 | 2020-02-19 | 2.457 | 1,006,116 | +30,123 | 0.04% | 2,471,600 |
| 2020-02-19 | 2020-02-17 | 2.457 | 975,993 | -80,580 | 0.04% | 2,397,600 |
| 2020-02-17 | 2020-02-13 | 2.443 | 1,056,573 | +75,308 | 0.05% | 2,581,521 |
| 2020-02-14 | 2020-02-12 | 2.470 | 981,265 | +5,272 | 0.04% | 2,423,581 |
| 2020-01-31 | 2020-01-29 | 2.430 | 975,993 | +63,259 | 0.04% | 2,371,680 |
| 2020-01-30 | 2020-01-24 | 2.443 | 912,734 | -95,641 | 0.04% | 2,230,080 |
| 2020-01-29 | 2020-01-22 | 2.470 | 1,008,375 | -348,677 | 0.04% | 2,490,539 |
| 2020-01-23 | 2020-01-21 | 2.430 | 1,357,052 | +75,308 | 0.06% | 3,297,660 |
| 2020-01-22 | 2020-01-20 | 2.563 | 1,281,744 | +376,541 | 0.06% | 3,284,860 |
| 2020-01-20 | 2020-01-16 | 2.576 | 905,203 | -301,233 | 0.04% | 2,331,879 |
| 2020-01-17 | 2020-01-15 | 2.523 | 1,206,436 | -289,183 | 0.05% | 3,043,801 |
| 2020-01-16 | 2020-01-14 | 2.457 | 1,495,619 | +301,233 | 0.06% | 3,674,100 |
| 2020-01-15 | 2020-01-13 | 2.576 | 1,194,386 | +37,654 | 0.05% | 3,076,839 |
| 2020-01-14 | 2020-01-10 | 2.576 | 1,156,732 | -7,531 | 0.05% | 2,979,839 |
| 2020-01-13 | 2020-01-09 | 2.576 | 1,164,263 | +150,616 | 0.05% | 2,999,239 |
| 2020-01-10 | 2020-01-08 | 2.642 | 1,013,647 | -45,185 | 0.04% | 2,678,540 |
| 2020-01-09 | 2020-01-07 | 2.550 | 1,058,832 | -155,135 | 0.05% | 2,699,520 |
| 2020-01-08 | 2020-01-06 | 2.510 | 1,213,967 | +82,839 | 0.05% | 3,046,681 |
| 2020-01-07 | 2020-01-03 | 2.523 | 1,131,128 | +75,308 | 0.05% | 2,853,801 |
| 2020-01-06 | 2020-01-02 | 2.443 | 1,055,820 | -70,789 | 0.05% | 2,579,681 |
| 2020-01-03 | 2019-12-31 | 2.443 | 1,126,609 | +286,171 | 0.05% | 2,752,640 |
| 2020-01-02 | 2019-12-27 | 2.324 | 840,438 | +149,110 | 0.04% | 1,952,999 |
| 2019-12-30 | 2019-12-24 | 2.231 | 691,328 | -15,062 | 0.03% | 1,542,239 |
| 2019-12-27 | 2019-12-20 | 1.979 | 706,390 | -3,765 | 0.03% | 1,397,620 |
| 2019-12-18 | 2019-12-16 | 1.979 | 710,155 | +45,184 | 0.03% | 1,405,069 |
| 2019-12-17 | 2019-12-13 | 2.032 | 664,971 | +7,531 | 0.03% | 1,350,991 |
| 2019-12-16 | 2019-12-12 | 2.058 | 657,440 | -12,049 | 0.03% | 1,353,151 |
| 2019-12-11 | 2019-12-09 | 1.965 | 669,489 | +45,185 | 0.03% | 1,315,720 |
| 2019-12-10 | 2019-12-06 | 2.005 | 624,304 | +11,296 | 0.03% | 1,251,790 |
| 2019-12-09 | 2019-12-05 | 2.045 | 613,008 | +30,123 | 0.03% | 1,253,560 |
| 2019-12-06 | 2019-12-04 | 2.071 | 582,885 | -15,061 | 0.03% | 1,207,441 |
| 2019-12-04 | 2019-12-02 | 1.939 | 597,946 | +7,531 | 0.03% | 1,159,239 |
| 2019-12-02 | 2019-11-28 | 1.939 | 590,415 | +9,036 | 0.03% | 1,144,639 |
| 2019-11-29 | 2019-11-27 | 1.912 | 581,379 | +269,603 | 0.02% | 1,111,681 |
| 2019-11-27 | 2019-11-25 | 3.227 | 311,776 | +22,593 | 0.01% | 1,006,022 |
| 2019-10-29 | 2019-10-25 | 3.187 | 289,183 | +4,860 | 0.01% | 921,731 |
| 2019-10-22 | 2019-10-18 | 3.174 | 284,323 | +2,962 | 0.01% | 902,400 |
| 2019-10-14 | 2019-10-10 | 3.295 | 281,361 | -2,962 | 0.01% | 927,199 |
| 2019-10-11 | 2019-10-09 | 3.093 | 284,323 | +2,962 | 0.01% | 879,360 |
| 2019-09-19 | 2019-09-17 | 2.850 | 281,361 | +37,021 | 0.01% | 801,799 |
| 2019-09-05 | 2019-09-03 | 3.160 | 244,340 | +14,809 | 0.01% | 772,200 |
| 2019-06-25 | 2019-06-21 | 4.132 | 229,531 | +2,971 | 0.01% | 948,476 |
| 2019-06-24 | 2019-06-20 | 4.337 | 226,560 | -160,785 | 0.01% | 982,699 |
| 2019-06-18 | 2019-06-14 | 4.693 | 387,345 | +43,850 | 0.02% | 1,817,901 |
| 2019-06-17 | 2019-06-13 | 4.693 | 343,495 | +29,234 | 0.02% | 1,612,102 |
| 2019-06-13 | 2019-06-11 | 5.227 | 314,261 | +29,234 | 0.01% | 1,642,600 |
| 2019-06-12 | 2019-06-10 | 5.336 | 285,027 | +29,233 | 0.01% | 1,520,998 |
| 2019-06-11 | 2019-06-06 | 5.336 | 255,794 | -95,009 | 0.01% | 1,365,001 |
| 2019-06-05 | 2019-06-03 | 5.336 | 350,803 | +95,009 | 0.02% | 1,872,001 |
| 2019-06-04 | 2019-05-31 | 5.719 | 255,794 | -21,925 | 0.01% | 1,463,001 |
| 2019-06-03 | 2019-05-30 | 5.295 | 277,719 | +51,159 | 0.01% | 1,470,600 |
| 2019-05-31 | 2019-05-29 | 5.610 | 226,560 | -51,159 | 0.01% | 1,270,999 |
| 2019-05-30 | 2019-05-28 | 5.200 | 277,719 | +51,159 | 0.01% | 1,444,000 |
| 2019-05-14 | 2019-05-09 | 4.296 | 226,560 | +73,084 | 0.01% | 973,399 |
| 2019-04-17 | 2019-04-15 | 4.502 | 153,476 | +10,231 | 0.01% | 690,899 |
| 2019-03-29 | 2019-03-27 | 5.022 | 143,245 | -513,780 | 0.01% | 719,322 |
| 2019-03-28 | 2019-03-26 | 4.898 | 657,025 | -461,890 | 0.03% | 3,218,422 |
| 2019-03-20 | 2019-03-18 | 4.926 | 1,118,915 | +26,310 | 0.05% | 5,511,600 |
| 2019-03-13 | 2019-03-11 | 4.926 | 1,092,605 | +36,542 | 0.05% | 5,382,001 |
| 2019-03-12 | 2019-03-08 | 4.994 | 1,056,063 | +36,542 | 0.05% | 5,274,250 |
| 2019-03-11 | 2019-03-07 | 5.158 | 1,019,521 | +36,542 | 0.05% | 5,259,150 |
| 2019-03-04 | 2019-02-28 | 5.377 | 982,979 | -9,501 | 0.04% | 5,285,850 |
| 2019-01-21 | 2019-01-17 | 5.282 | 992,480 | -10,962 | 0.04% | 5,241,881 |
| 2018-10-23 | 2018-10-19 | 5.882 | 1,003,442 | +9,122 | 0.04% | 5,902,638 |
| 2018-10-22 | 2018-10-18 | 6.352 | 994,320 | -36,210 | 0.04% | 6,315,798 |
| 2018-08-29 | 2018-08-27 | 6.573 | 1,030,530 | +36,210 | 0.05% | 6,773,480 |
| 2018-07-20 | 2018-07-18 | 6.752 | 994,320 | +5,793 | 0.04% | 6,713,968 |
| 2018-07-18 | 2018-07-16 | 6.739 | 988,527 | +14,484 | 0.04% | 6,661,202 |
| 2018-07-17 | 2018-07-13 | 6.766 | 974,043 | -7,966 | 0.04% | 6,590,501 |
| 2018-07-05 | 2018-07-03 | 7.111 | 982,009 | +7,966 | 0.04% | 6,983,400 |
| 2018-06-26 | 2018-06-22 | 7.100 | 974,043 | +7,887 | 0.04% | 6,915,497 |
| 2018-06-14 | 2018-06-12 | 7.907 | 966,156 | -5,028 | 0.04% | 7,639,601 |
| 2018-05-29 | 2018-05-25 | 7.601 | 971,184 | -14,367 | 0.04% | 7,381,919 |
| 2018-05-28 | 2018-05-24 | 7.503 | 985,551 | +14,367 | 0.04% | 7,395,082 |
| 2018-04-23 | 2018-04-19 | 6.487 | 971,184 | +7,183 | 0.04% | 6,300,319 |
| 2018-04-03 | 2018-03-28 | 6.821 | 964,001 | -5,028 | 0.04% | 6,575,801 |
| 2018-03-14 | 2018-03-12 | 6.640 | 969,029 | +5,028 | 0.04% | 6,434,729 |
| 2018-01-16 | 2018-01-12 | 6.766 | 964,001 | +5,029 | 0.04% | 6,522,121 |
| 2017-12-27 | 2017-12-21 | 6.947 | 958,972 | -5,029 | 0.04% | 6,661,647 |
| 2017-11-08 | 2017-11-06 | 6.515 | 964,001 | +5,029 | 0.04% | 6,280,561 |
| 2017-11-06 | 2017-11-02 | 6.724 | 958,972 | -5,029 | 0.04% | 6,448,047 |
| 2017-11-01 | 2017-10-30 | 6.905 | 964,001 | -5,028 | 0.04% | 6,656,321 |
| 2017-10-18 | 2017-10-16 | 6.877 | 969,029 | +10,057 | 0.04% | 6,664,059 |
| 2017-09-29 | 2017-09-27 | 6.682 | 958,972 | -7,184 | 0.04% | 6,407,997 |
| 2017-09-18 | 2017-09-14 | 6.738 | 966,156 | +7,184 | 0.04% | 6,509,801 |
| 2017-06-27 | 2017-06-23 | 7.295 | 958,972 | +12,909 | 0.04% | 6,996,125 |
| 2017-05-26 | 2017-05-24 | 7.465 | 946,063 | -10,630 | 0.04% | 7,062,148 |
| 2017-05-18 | 2017-05-16 | 7.549 | 956,693 | +10,630 | 0.04% | 7,222,499 |
| 2017-02-13 | 2017-02-09 | 6.378 | 946,063 | -145,276 | 0.04% | 6,034,198 |
| 2017-01-12 | 2017-01-10 | 6.971 | 1,091,339 | -53,150 | 0.05% | 7,607,601 |
| 2017-01-04 | 2016-12-30 | 7.789 | 1,144,489 | -24,094 | 0.05% | 8,914,804 |
| 2017-01-03 | 2016-12-29 | 7.691 | 1,168,583 | -63,780 | 0.05% | 8,987,050 |
| 2016-12-29 | 2016-12-23 | 6.914 | 1,232,363 | -7,086 | 0.06% | 8,521,103 |
| 2016-12-28 | 2016-12-22 | 6.406 | 1,239,449 | +7,086 | 0.06% | 7,940,459 |
| 2016-12-22 | 2016-12-20 | 6.322 | 1,232,363 | -24,803 | 0.06% | 7,790,723 |
| 2016-12-21 | 2016-12-19 | 6.251 | 1,257,166 | -14,173 | 0.06% | 7,858,822 |
| 2016-12-20 | 2016-12-16 | 6.279 | 1,271,339 | -7,087 | 0.06% | 7,983,300 |
| 2016-12-19 | 2016-12-15 | 5.927 | 1,278,426 | -3,543 | 0.06% | 7,576,803 |
| 2016-12-16 | 2016-12-14 | 5.771 | 1,281,969 | +3,543 | 0.06% | 7,398,811 |
| 2016-12-15 | 2016-12-13 | 5.786 | 1,278,426 | +7,087 | 0.06% | 7,396,403 |
| 2016-12-14 | 2016-12-12 | 5.390 | 1,271,339 | +21,260 | 0.06% | 6,853,080 |
| 2016-11-25 | 2016-11-23 | 4.177 | 1,250,079 | +21,260 | 0.06% | 5,221,440 |
| 2016-11-16 | 2016-11-14 | 4.374 | 1,228,819 | +14,173 | 0.06% | 5,375,399 |
| 2016-10-27 | 2016-10-25 | 5.574 | 1,214,646 | +14,173 | 0.06% | 6,770,300 |
| 2016-10-26 | 2016-10-24 | 5.574 | 1,200,473 | +7,087 | 0.05% | 6,691,301 |
| 2016-10-20 | 2016-10-18 | 5.447 | 1,193,386 | +10,630 | 0.05% | 6,500,239 |
| 2016-10-19 | 2016-10-17 | 5.588 | 1,182,756 | +63,779 | 0.05% | 6,609,239 |
| 2016-10-18 | 2016-10-14 | 5.715 | 1,118,977 | +7,087 | 0.05% | 6,394,952 |
| 2016-08-23 | 2016-08-19 | 6.449 | 1,111,890 | -35,433 | 0.05% | 7,170,330 |
| 2016-08-05 | 2016-08-03 | 6.378 | 1,147,323 | -30,473 | 0.05% | 7,317,879 |
| 2016-08-04 | 2016-08-01 | 6.421 | 1,177,796 | -708 | 0.05% | 7,562,103 |
| 2016-08-03 | 2016-07-29 | 6.435 | 1,178,504 | -7,796 | 0.05% | 7,583,278 |
| 2016-07-21 | 2016-07-19 | 6.491 | 1,186,300 | +38,977 | 0.05% | 7,700,403 |
| 2016-07-11 | 2016-07-07 | 6.406 | 1,147,323 | +27,638 | 0.05% | 7,350,259 |
| 2016-07-08 | 2016-07-06 | 6.350 | 1,119,685 | +31,889 | 0.05% | 7,109,998 |
| 2016-06-22 | 2016-06-20 | 5.898 | 1,087,796 | -7,086 | 0.05% | 6,416,303 |
| 2016-06-21 | 2016-06-17 | 5.997 | 1,094,882 | -7,087 | 0.05% | 6,566,249 |
| 2016-06-15 | 2016-06-13 | 5.320 | 1,101,969 | +4,252 | 0.05% | 5,862,351 |
| 2016-06-02 | 2016-05-31 | 5.715 | 1,097,717 | +136,772 | 0.05% | 6,273,451 |
| 2016-05-31 | 2016-05-27 | 5.814 | 960,945 | -11,339 | 0.04% | 5,586,719 |
| 2016-05-30 | 2016-05-26 | 5.828 | 972,284 | +3,544 | 0.04% | 5,666,362 |
| 2016-05-27 | 2016-05-25 | 5.842 | 968,740 | +953,858 | 0.04% | 5,659,378 |
| 2016-05-26 | 2016-05-24 | 5.701 | 14,882 | -709 | 0.00% | 84,841 |
| 2016-05-25 | 2016-05-23 | 5.800 | 15,591 | -708 | 0.00% | 90,423 |
| 2016-05-24 | 2016-05-20 | 5.856 | 16,299 | +5,669 | 0.00% | 95,449 |
| 2016-05-20 | 2016-05-18 | 6.237 | 10,630 | -6,378 | 0.00% | 66,300 |
| 2016-05-19 | 2016-05-17 | 6.124 | 17,008 | +13,465 | 0.00% | 104,161 |
| 2016-05-17 | 2016-05-13 | 6.590 | 3,543 | -10,630 | 0.00% | 23,348 |
| 2016-05-12 | 2016-05-10 | 6.152 | 14,173 | +14,173 | 0.00% | 87,199 |
| 2016-05-11 | 2016-05-09 | 6.279 | 0 | -14,173 | ||
| 2016-05-10 | 2016-05-06 | 5.983 | 14,173 | +14,173 | 0.00% | 84,799 |
| 2016-05-06 | 2016-05-04 | 6.251 | 0 | -32,598 | ||
| 2016-05-05 | 2016-05-03 | 5.602 | 32,598 | +11,338 | 0.00% | 182,618 |
| 2016-05-03 | 2016-04-28 | 5.927 | 21,260 | +7,087 | 0.00% | 126,001 |
| 2016-04-29 | 2016-04-27 | 6.011 | 14,173 | -7,087 | 0.00% | 85,199 |
| 2016-04-28 | 2016-04-26 | 5.955 | 21,260 | +3,543 | 0.00% | 126,601 |
| 2016-04-27 | 2016-04-25 | 5.997 | 17,717 | -10,629 | 0.00% | 106,253 |
| 2016-04-25 | 2016-04-21 | 6.068 | 28,346 | +7,086 | 0.00% | 171,997 |
| 2016-04-22 | 2016-04-20 | 6.054 | 21,260 | -14,173 | 0.00% | 128,701 |
| 2016-04-21 | 2016-04-19 | 6.011 | 35,433 | -4,252 | 0.00% | 213,000 |
| 2016-04-20 | 2016-04-18 | 5.856 | 39,685 | +11,339 | 0.00% | 232,400 |
| 2016-04-19 | 2016-04-15 | 5.503 | 28,346 | -7,087 | 0.00% | 155,997 |
| 2016-04-18 | 2016-04-14 | 4.882 | 35,433 | +7,087 | 0.00% | 173,000 |
| 2016-04-15 | 2016-04-13 | 4.925 | 28,346 | +14,173 | 0.00% | 139,598 |
| 2016-04-14 | 2016-04-12 | 4.544 | 14,173 | +10,630 | 0.00% | 64,399 |
| 2016-04-12 | 2016-04-08 | 4.304 | 3,543 | +3,543 | 0.00% | 15,249 |
| 2016-04-06 | 2016-04-01 | 4.572 | 0 | -4,252 | ||
| 2016-04-01 | 2016-03-30 | 4.544 | 4,252 | +2,835 | 0.00% | 19,320 |
| 2016-03-30 | 2016-03-24 | 4.374 | 1,417 | -7,087 | 0.00% | 6,199 |
| 2016-03-29 | 2016-03-23 | 4.290 | 8,504 | -2,126 | 0.00% | 36,480 |
| 2016-03-24 | 2016-03-22 | 4.247 | 10,630 | +3,543 | 0.00% | 45,150 |
| 2016-03-22 | 2016-03-18 | 3.852 | 7,087 | -2,126 | 0.00% | 27,301 |
| 2016-03-15 | 2016-03-11 | 3.584 | 9,213 | -708 | 0.00% | 33,021 |
| 2016-03-14 | 2016-03-10 | 3.641 | 9,921 | -709 | 0.00% | 36,119 |
| 2016-02-16 | 2016-02-12 | 3.570 | 10,630 | +3,543 | 0.00% | 37,950 |
| 2016-02-15 | 2016-02-11 | 3.556 | 7,087 | -7,086 | 0.00% | 25,201 |
| 2016-02-12 | 2016-02-05 | 3.810 | 14,173 | +7,086 | 0.00% | 53,999 |
| 2016-02-11 | 2016-02-04 | 3.810 | 7,087 | -8,504 | 0.00% | 27,001 |
| 2016-02-05 | 2016-02-03 | 3.485 | 15,591 | -14,173 | 0.00% | 54,342 |
| 2016-02-04 | 2016-02-02 | 3.443 | 29,764 | -1,417 | 0.00% | 102,481 |
| 2016-02-02 | 2016-01-29 | 3.401 | 31,181 | -4,252 | 0.00% | 106,040 |
| 2016-01-29 | 2016-01-27 | 3.415 | 35,433 | +7,087 | 0.00% | 121,000 |
| 2016-01-26 | 2016-01-22 | 3.401 | 28,346 | -7,087 | 0.00% | 96,398 |
| 2016-01-22 | 2016-01-20 | 3.514 | 35,433 | +12,756 | 0.00% | 124,500 |
| 2016-01-21 | 2016-01-19 | 3.612 | 22,677 | -15,591 | 0.00% | 81,919 |
| 2016-01-19 | 2016-01-15 | 3.429 | 38,268 | 0.00% | 131,221 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy