History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 20,115,000 | +0 | 0.65% | 4,304,610 |
| 2025-10-13 | 2025-10-09 | 0.217 | 20,115,000 | +0 | 0.65% | 4,364,955 |
| 2025-10-10 | 2025-10-08 | 0.220 | 20,115,000 | +0 | 0.65% | 4,425,300 |
| 2025-10-09 | 2025-10-06 | 0.214 | 20,115,000 | +0 | 0.65% | 4,304,610 |
| 2025-10-08 | 2025-10-03 | 0.219 | 20,115,000 | +0 | 0.65% | 4,405,185 |
| 2025-10-06 | 2025-10-02 | 0.215 | 20,115,000 | -220,000 | 0.65% | 4,324,725 |
| 2025-10-03 | 2025-09-30 | 0.217 | 20,335,000 | -30,000 | 0.66% | 4,412,695 |
| 2025-10-02 | 2025-09-29 | 0.220 | 20,365,000 | -5,000 | 0.66% | 4,480,300 |
| 2025-09-30 | 2025-09-26 | 0.216 | 20,370,000 | -100,000 | 0.66% | 4,399,920 |
| 2025-09-29 | 2025-09-25 | 0.216 | 20,470,000 | -20,000 | 0.66% | 4,421,520 |
| 2025-09-26 | 2025-09-24 | 0.217 | 20,490,000 | +120,000 | 0.66% | 4,446,330 |
| 2025-09-22 | 2025-09-18 | 0.225 | 20,370,000 | +100,000 | 0.66% | 4,583,250 |
| 2025-09-19 | 2025-09-17 | 0.230 | 20,270,000 | -170,000 | 0.66% | 4,662,100 |
| 2025-09-17 | 2025-09-15 | 0.212 | 20,440,000 | +80,000 | 0.66% | 4,333,280 |
| 2025-09-16 | 2025-09-12 | 0.219 | 20,360,000 | +50,000 | 0.66% | 4,458,840 |
| 2025-09-10 | 2025-09-08 | 0.201 | 20,310,000 | -300,000 | 0.66% | 4,082,310 |
| 2025-09-09 | 2025-09-05 | 0.192 | 20,610,000 | +174,000 | 0.67% | 3,957,120 |
| 2025-09-04 | 2025-09-02 | 0.190 | 20,436,000 | +100,000 | 0.66% | 3,882,840 |
| 2025-08-29 | 2025-08-27 | 0.193 | 20,336,000 | -600,000 | 0.66% | 3,924,848 |
| 2025-08-22 | 2025-08-20 | 0.213 | 20,936,000 | -93,000 | 0.68% | 4,459,368 |
| 2025-08-18 | 2025-08-14 | 0.196 | 21,029,000 | +29,000 | 0.68% | 4,121,684 |
| 2025-08-15 | 2025-08-13 | 0.199 | 21,000,000 | -7,000 | 0.68% | 4,179,000 |
| 2025-08-12 | 2025-08-08 | 0.196 | 21,007,000 | +20,000 | 0.68% | 4,117,372 |
| 2025-08-08 | 2025-08-06 | 0.190 | 20,987,000 | -1,200,000 | 0.68% | 3,987,530 |
| 2025-08-07 | 2025-08-05 | 0.201 | 22,187,000 | +430,000 | 0.72% | 4,459,587 |
| 2025-08-06 | 2025-08-04 | 0.223 | 21,757,000 | +10,000 | 0.70% | 4,851,811 |
| 2025-08-05 | 2025-08-01 | 0.228 | 21,747,000 | +30,000 | 0.70% | 4,958,316 |
| 2025-08-01 | 2025-07-30 | 0.229 | 21,717,000 | +95,000 | 0.70% | 4,973,193 |
| 2025-07-31 | 2025-07-29 | 0.228 | 21,622,000 | +185,000 | 0.70% | 4,929,816 |
| 2025-07-28 | 2025-07-24 | 0.240 | 21,437,000 | -280,000 | 0.69% | 5,144,880 |
| 2025-07-16 | 2025-07-14 | 0.241 | 21,717,000 | +357,000 | 0.70% | 5,233,797 |
| 2025-07-03 | 2025-06-30 | 0.234 | 21,360,000 | +45,000 | 0.69% | 4,998,240 |
| 2025-06-30 | 2025-06-26 | 0.232 | 21,315,000 | -4,000 | 0.69% | 4,945,080 |
| 2025-06-24 | 2025-06-20 | 0.226 | 21,319,000 | +100,000 | 0.69% | 4,818,094 |
| 2025-06-23 | 2025-06-19 | 0.238 | 21,219,000 | +4,000 | 0.69% | 5,050,122 |
| 2025-06-06 | 2025-06-04 | 0.249 | 21,215,000 | -15,000 | 0.69% | 5,282,535 |
| 2025-06-05 | 2025-06-03 | 0.240 | 21,230,000 | -129,000 | 0.69% | 5,095,200 |
| 2025-06-04 | 2025-06-02 | 0.221 | 21,359,000 | -2,000 | 0.69% | 4,720,339 |
| 2025-05-26 | 2025-05-22 | 0.213 | 21,361,000 | +114,000 | 0.69% | 4,549,893 |
| 2025-05-16 | 2025-05-14 | 0.220 | 21,247,000 | +10,000 | 0.69% | 4,674,340 |
| 2025-05-13 | 2025-05-09 | 0.268 | 21,237,000 | +666,259 | 0.69% | 5,700,458 |
| 2025-05-12 | 2025-05-08 | 0.242 | 20,570,741 | -29,059 | 0.69% | 4,969,458 |
| 2025-05-08 | 2025-05-06 | 0.245 | 20,599,800 | -387,451 | 0.69% | 5,040,279 |
| 2025-05-06 | 2025-04-30 | 0.229 | 20,987,251 | +86,208 | 0.70% | 4,810,074 |
| 2025-04-30 | 2025-04-28 | 0.216 | 20,901,043 | +290,588 | 0.70% | 4,509,802 |
| 2025-04-24 | 2025-04-22 | 0.209 | 20,610,455 | +2,906 | 0.69% | 4,298,156 |
| 2025-04-23 | 2025-04-17 | 0.225 | 20,607,549 | -19,373 | 0.69% | 4,637,950 |
| 2025-04-16 | 2025-04-14 | 0.225 | 20,626,922 | -58,117 | 0.69% | 4,642,310 |
| 2025-04-15 | 2025-04-11 | 0.222 | 20,685,039 | -16,467 | 0.69% | 4,591,325 |
| 2025-04-10 | 2025-04-08 | 0.206 | 20,701,506 | -154,980 | 0.69% | 4,274,400 |
| 2025-04-09 | 2025-04-07 | 0.202 | 20,856,486 | -7,749 | 0.70% | 4,220,272 |
| 2025-04-07 | 2025-04-02 | 0.213 | 20,864,235 | -29,059 | 0.70% | 4,437,240 |
| 2025-04-03 | 2025-04-01 | 0.213 | 20,893,294 | -41,651 | 0.70% | 4,443,420 |
| 2025-03-28 | 2025-03-26 | 0.222 | 20,934,945 | -11,624 | 0.70% | 4,646,795 |
| 2025-03-20 | 2025-03-18 | 0.228 | 20,946,569 | +149,169 | 0.70% | 4,779,125 |
| 2025-03-19 | 2025-03-17 | 0.220 | 20,797,400 | +5,812 | 0.70% | 4,573,323 |
| 2025-03-13 | 2025-03-11 | 0.213 | 20,791,588 | -9,687 | 0.69% | 4,421,790 |
| 2025-03-12 | 2025-03-10 | 0.208 | 20,801,275 | -406,823 | 0.70% | 4,316,475 |
| 2025-03-06 | 2025-03-04 | 0.196 | 21,208,098 | -484,314 | 0.71% | 4,160,050 |
| 2025-03-04 | 2025-02-28 | 0.191 | 21,692,412 | +18,404 | 0.73% | 4,143,075 |
| 2025-02-20 | 2025-02-18 | 0.197 | 21,674,008 | -651,886 | 0.72% | 4,273,816 |
| 2025-02-19 | 2025-02-17 | 0.192 | 22,325,894 | +76,521 | 0.75% | 4,287,114 |
| 2025-02-17 | 2025-02-13 | 0.199 | 22,249,373 | -1,937 | 0.74% | 4,433,210 |
| 2025-02-10 | 2025-02-06 | 0.198 | 22,251,310 | -96,863 | 0.74% | 4,410,624 |
| 2025-01-24 | 2025-01-22 | 0.213 | 22,348,173 | +20,342 | 0.75% | 4,752,832 |
| 2025-01-22 | 2025-01-20 | 0.234 | 22,327,831 | +968 | 0.75% | 5,227,182 |
| 2025-01-21 | 2025-01-17 | 0.214 | 22,326,863 | +764,619 | 0.75% | 4,773,475 |
| 2025-01-20 | 2025-01-16 | 0.217 | 21,562,244 | -37,418 | 0.75% | 4,679,150 |
| 2025-01-14 | 2025-01-10 | 0.199 | 21,599,662 | +92,610 | 0.75% | 4,294,740 |
| 2025-01-03 | 2024-12-31 | 0.198 | 21,507,052 | -18,709 | 0.74% | 4,253,335 |
| 2024-12-18 | 2024-12-16 | 0.211 | 21,525,761 | -37,419 | 0.74% | 4,533,167 |
| 2024-12-10 | 2024-12-06 | 0.198 | 21,563,180 | +46,773 | 0.75% | 4,264,435 |
| 2024-12-05 | 2024-12-03 | 0.203 | 21,516,407 | -935 | 0.74% | 4,370,190 |
| 2024-11-27 | 2024-11-25 | 0.213 | 21,517,342 | +9,354 | 0.74% | 4,577,398 |
| 2024-11-13 | 2024-11-11 | 0.235 | 21,507,988 | +89,804 | 0.74% | 5,058,240 |
| 2024-11-05 | 2024-11-01 | 0.242 | 21,418,184 | -121,609 | 0.74% | 5,174,496 |
| 2024-10-29 | 2024-10-25 | 0.259 | 21,539,793 | -127,222 | 0.75% | 5,572,292 |
| 2024-10-28 | 2024-10-24 | 0.261 | 21,667,015 | -93,546 | 0.75% | 5,651,528 |
| 2024-10-22 | 2024-10-18 | 0.224 | 21,760,561 | -36,482 | 0.75% | 4,885,020 |
| 2024-10-16 | 2024-10-14 | 0.235 | 21,797,043 | +28,063 | 0.75% | 5,126,220 |
| 2024-10-15 | 2024-10-10 | 0.251 | 21,768,980 | +102,900 | 0.75% | 5,468,685 |
| 2024-10-14 | 2024-10-09 | 0.257 | 21,666,080 | +93,546 | 0.75% | 5,558,640 |
| 2024-10-10 | 2024-10-08 | 0.257 | 21,572,534 | +105,706 | 0.75% | 5,534,640 |
| 2024-10-09 | 2024-10-07 | 0.283 | 21,466,828 | +639,852 | 0.74% | 6,081,220 |
| 2024-10-08 | 2024-10-04 | 0.294 | 20,826,976 | +3,410,670 | 0.72% | 6,122,600 |
| 2024-10-07 | 2024-10-03 | 0.259 | 17,416,306 | +140,318 | 0.60% | 4,505,556 |
| 2024-10-04 | 2024-10-02 | 0.289 | 17,275,988 | -81,385 | 0.60% | 4,986,360 |
| 2024-10-03 | 2024-09-30 | 0.259 | 17,357,373 | +481,760 | 0.60% | 4,490,310 |
| 2024-10-02 | 2024-09-27 | 0.299 | 16,875,613 | +467,727 | 0.58% | 5,051,200 |
| 2024-09-25 | 2024-09-23 | 0.299 | 16,407,886 | -65,481 | 0.57% | 4,911,200 |
| 2024-09-23 | 2024-09-19 | 0.267 | 16,473,367 | -33,677 | 0.57% | 4,402,500 |
| 2024-09-20 | 2024-09-17 | 0.253 | 16,507,044 | +5,613 | 0.57% | 4,182,102 |
| 2024-09-16 | 2024-09-12 | 0.267 | 16,501,431 | +52,385 | 0.57% | 4,410,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 16,449,046 | +41,160 | 0.57% | 4,571,840 |
| 2024-09-11 | 2024-09-09 | 0.278 | 16,407,886 | -93,545 | 0.57% | 4,560,400 |
| 2024-09-05 | 2024-09-03 | 0.289 | 16,501,431 | +9,354 | 0.57% | 4,762,800 |
| 2024-09-03 | 2024-08-30 | 0.321 | 16,492,077 | -17,773 | 0.57% | 5,289,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 16,509,850 | -14,032 | 0.57% | 5,118,210 |
| 2024-08-29 | 2024-08-27 | 0.321 | 16,523,882 | -2,778,302 | 0.57% | 5,299,200 |
| 2024-08-28 | 2024-08-26 | 0.337 | 19,302,184 | -19,645 | 0.67% | 6,499,710 |
| 2024-08-22 | 2024-08-20 | 0.310 | 19,321,829 | -1,871 | 0.67% | 5,989,950 |
| 2024-08-21 | 2024-08-19 | 0.299 | 19,323,700 | +65,482 | 0.67% | 5,783,960 |
| 2024-08-19 | 2024-08-15 | 0.310 | 19,258,218 | -935,455 | 0.67% | 5,970,230 |
| 2024-08-16 | 2024-08-14 | 0.321 | 20,193,673 | -467,728 | 0.70% | 6,476,100 |
| 2024-08-13 | 2024-08-09 | 0.326 | 20,661,401 | +9,355 | 0.72% | 6,736,535 |
| 2024-08-08 | 2024-08-06 | 0.331 | 20,652,046 | -29,935 | 0.71% | 6,843,870 |
| 2024-08-06 | 2024-08-02 | 0.331 | 20,681,981 | -74,836 | 0.72% | 6,853,790 |
| 2024-08-05 | 2024-08-01 | 0.337 | 20,756,817 | -467,728 | 0.72% | 6,989,535 |
| 2024-08-02 | 2024-07-31 | 0.331 | 21,224,545 | -374,182 | 0.73% | 7,033,590 |
| 2024-08-01 | 2024-07-30 | 0.331 | 21,598,727 | -111,319 | 0.75% | 7,157,590 |
| 2024-07-31 | 2024-07-29 | 0.305 | 21,710,046 | -26,193 | 0.75% | 6,614,280 |
| 2024-07-29 | 2024-07-25 | 0.283 | 21,736,239 | -93,545 | 0.75% | 6,157,540 |
| 2024-07-26 | 2024-07-24 | 0.321 | 21,829,784 | -216,091 | 0.76% | 7,000,800 |
| 2024-07-25 | 2024-07-23 | 0.337 | 22,045,875 | +616,465 | 0.76% | 7,423,605 |
| 2024-07-23 | 2024-07-19 | 0.246 | 21,429,410 | -130,963 | 0.74% | 5,268,840 |
| 2024-07-22 | 2024-07-18 | 0.247 | 21,560,373 | -467,728 | 0.75% | 5,324,088 |
| 2024-07-19 | 2024-07-17 | 0.246 | 22,028,101 | -81,384 | 0.76% | 5,416,040 |
| 2024-07-15 | 2024-07-11 | 0.232 | 22,109,485 | -18,710 | 0.77% | 5,128,795 |
| 2024-07-12 | 2024-07-10 | 0.233 | 22,128,195 | -849,393 | 0.77% | 5,156,790 |
| 2024-07-09 | 2024-07-05 | 0.224 | 22,977,588 | +536,016 | 0.80% | 5,158,230 |
| 2024-07-04 | 2024-07-02 | 0.235 | 22,441,572 | -121,609 | 0.78% | 5,277,800 |
| 2024-07-03 | 2024-06-28 | 0.231 | 22,563,181 | -218,897 | 0.78% | 5,209,920 |
| 2024-07-02 | 2024-06-27 | 0.231 | 22,782,078 | -121,609 | 0.79% | 5,260,464 |
| 2024-06-28 | 2024-06-26 | 0.235 | 22,903,687 | -464,921 | 0.79% | 5,386,480 |
| 2024-06-27 | 2024-06-25 | 0.232 | 23,368,608 | +464,921 | 0.81% | 5,420,877 |
| 2024-06-26 | 2024-06-24 | 0.229 | 22,903,687 | -28,064 | 0.79% | 5,239,576 |
| 2024-06-24 | 2024-06-20 | 0.241 | 22,931,751 | -187,091 | 0.79% | 5,515,650 |
| 2024-06-21 | 2024-06-19 | 0.237 | 23,118,842 | -638,916 | 0.80% | 5,486,508 |
| 2024-06-20 | 2024-06-18 | 0.232 | 23,757,758 | -23,386 | 0.82% | 5,511,149 |
| 2024-06-19 | 2024-06-17 | 0.229 | 23,781,144 | -280,637 | 0.82% | 5,440,308 |
| 2024-06-18 | 2024-06-14 | 0.234 | 24,061,781 | +575,305 | 0.83% | 5,633,118 |
| 2024-06-17 | 2024-06-13 | 0.226 | 23,486,476 | -48,643 | 0.81% | 5,297,577 |
| 2024-06-14 | 2024-06-12 | 0.212 | 23,535,119 | -956,971 | 0.81% | 4,981,482 |
| 2024-06-13 | 2024-06-11 | 0.206 | 24,492,090 | -561,273 | 0.85% | 5,053,126 |
| 2024-06-07 | 2024-06-05 | 0.192 | 25,053,363 | +32,741 | 0.87% | 4,820,760 |
| 2024-06-06 | 2024-06-04 | 0.202 | 25,020,622 | -441,535 | 0.87% | 5,055,183 |
| 2024-06-05 | 2024-06-03 | 0.206 | 25,462,157 | -264,734 | 0.88% | 5,253,267 |
| 2024-06-04 | 2024-05-31 | 0.199 | 25,726,891 | +64,546 | 0.89% | 5,115,372 |
| 2024-06-03 | 2024-05-30 | 0.197 | 25,662,345 | -83,255 | 0.89% | 5,047,672 |
| 2024-05-31 | 2024-05-29 | 0.189 | 25,745,600 | -156,221 | 0.89% | 4,871,394 |
| 2024-05-28 | 2024-05-24 | 0.169 | 25,901,821 | +187,091 | 0.90% | 4,374,862 |
| 2024-05-27 | 2024-05-23 | 0.183 | 25,714,730 | -2,807 | 0.89% | 4,700,619 |
| 2024-05-24 | 2024-05-22 | 0.188 | 25,717,537 | -72,030 | 0.89% | 4,838,592 |
| 2024-05-23 | 2024-05-21 | 0.186 | 25,789,567 | -75,771 | 0.89% | 4,797,006 |
| 2024-05-21 | 2024-05-17 | 0.183 | 25,865,338 | -187,091 | 0.90% | 4,728,150 |
| 2024-05-17 | 2024-05-14 | 0.185 | 26,052,429 | -84,191 | 0.90% | 4,818,050 |
| 2024-05-16 | 2024-05-13 | 0.182 | 26,136,620 | +187,091 | 0.90% | 4,749,800 |
| 2024-05-14 | 2024-05-10 | 0.166 | 25,949,529 | +280,636 | 0.90% | 4,299,700 |
| 2024-05-13 | 2024-05-09 | 0.177 | 25,668,893 | -111,319 | 0.89% | 4,546,693 |
| 2024-05-10 | 2024-05-08 | 0.188 | 25,780,212 | -2,250,059 | 0.89% | 4,851,811 |
| 2024-05-09 | 2024-05-07 | 0.208 | 28,030,271 | -163,497 | 1.00% | 5,833,828 |
| 2024-05-07 | 2024-05-03 | 0.198 | 28,193,768 | -317,962 | 1.01% | 5,586,948 |
| 2024-05-06 | 2024-05-02 | 0.197 | 28,511,730 | -90,330 | 1.02% | 5,618,392 |
| 2024-05-03 | 2024-04-30 | 0.194 | 28,602,060 | -16,259 | 1.03% | 5,541,200 |
| 2024-05-02 | 2024-04-29 | 0.188 | 28,618,319 | +227,631 | 1.03% | 5,385,940 |
| 2024-04-24 | 2024-04-22 | 0.183 | 28,390,688 | -153,560 | 1.02% | 5,185,950 |
| 2024-04-18 | 2024-04-16 | 0.189 | 28,544,248 | -18,066 | 1.02% | 5,403,600 |
| 2024-04-17 | 2024-04-15 | 0.192 | 28,562,314 | -25,293 | 1.02% | 5,470,260 |
| 2024-04-16 | 2024-04-12 | 0.185 | 28,587,607 | -1,806 | 1.02% | 5,285,216 |
| 2024-04-15 | 2024-04-11 | 0.185 | 28,589,413 | -39,746 | 1.02% | 5,285,550 |
| 2024-04-12 | 2024-04-10 | 0.180 | 28,629,159 | -18,066 | 1.03% | 5,166,122 |
| 2024-04-10 | 2024-04-08 | 0.186 | 28,647,225 | -168,916 | 1.03% | 5,327,952 |
| 2024-04-02 | 2024-03-27 | 0.179 | 28,816,141 | +4,516 | 1.03% | 5,167,962 |
| 2024-03-27 | 2024-03-25 | 0.189 | 28,811,625 | -263,763 | 1.03% | 5,454,216 |
| 2024-03-26 | 2024-03-22 | 0.189 | 29,075,388 | -79,491 | 1.04% | 5,504,148 |
| 2024-03-25 | 2024-03-21 | 0.189 | 29,154,879 | -126,461 | 1.04% | 5,519,196 |
| 2024-03-20 | 2024-03-18 | 0.194 | 29,281,340 | -298,089 | 1.05% | 5,672,800 |
| 2024-03-18 | 2024-03-14 | 0.190 | 29,579,429 | -437,197 | 1.06% | 5,632,312 |
| 2024-03-15 | 2024-03-13 | 0.182 | 30,016,626 | -511,267 | 1.08% | 5,449,720 |
| 2024-03-14 | 2024-03-12 | 0.186 | 30,527,893 | +135,495 | 1.09% | 5,677,728 |
| 2024-03-12 | 2024-03-08 | 0.188 | 30,392,398 | -26,196 | 1.09% | 5,719,820 |
| 2024-03-11 | 2024-03-07 | 0.192 | 30,418,594 | -104,783 | 1.09% | 5,825,775 |
| 2024-03-08 | 2024-03-06 | 0.196 | 30,523,377 | -72,264 | 1.09% | 5,981,007 |
| 2024-03-07 | 2024-03-05 | 0.192 | 30,595,641 | -283,635 | 1.10% | 5,859,683 |
| 2024-03-06 | 2024-03-04 | 0.198 | 30,879,276 | +72,264 | 1.11% | 6,119,115 |
| 2024-03-05 | 2024-03-01 | 0.208 | 30,807,012 | +8,129 | 1.10% | 6,411,740 |
| 2024-03-04 | 2024-02-29 | 0.214 | 30,798,883 | -73,167 | 1.10% | 6,580,528 |
| 2024-03-01 | 2024-02-28 | 0.210 | 30,872,050 | -1,221,260 | 1.11% | 6,493,630 |
| 2024-02-29 | 2024-02-27 | 0.208 | 32,093,310 | -615,147 | 1.15% | 6,679,452 |
| 2024-02-28 | 2024-02-26 | 0.186 | 32,708,457 | -354,093 | 1.17% | 6,083,280 |
| 2024-02-27 | 2024-02-23 | 0.176 | 33,062,550 | -140,011 | 1.19% | 5,819,718 |
| 2024-02-21 | 2024-02-19 | 0.182 | 33,202,561 | -27,099 | 1.19% | 6,028,148 |
| 2024-02-20 | 2024-02-16 | 0.172 | 33,229,660 | +19,872 | 1.19% | 5,701,985 |
| 2024-02-14 | 2024-02-07 | 0.156 | 33,209,788 | -45,165 | 1.19% | 5,183,865 |
| 2024-02-08 | 2024-02-06 | 0.156 | 33,254,953 | -90,330 | 1.19% | 5,190,915 |
| 2024-02-07 | 2024-02-05 | 0.156 | 33,345,283 | -180,659 | 1.20% | 5,205,015 |
| 2024-02-06 | 2024-02-02 | 0.154 | 33,525,942 | -72,264 | 1.20% | 5,158,985 |
| 2024-02-05 | 2024-02-01 | 0.149 | 33,598,206 | -90,330 | 1.20% | 5,021,325 |
| 2024-01-30 | 2024-01-26 | 0.169 | 33,688,536 | +2,493,074 | 1.21% | 5,687,073 |
| 2024-01-26 | 2024-01-24 | 0.163 | 31,195,462 | -82,689 | 1.21% | 5,079,464 |
| 2024-01-23 | 2024-01-19 | 0.168 | 31,278,151 | +167,048 | 1.21% | 5,242,720 |
| 2024-01-22 | 2024-01-18 | 0.168 | 31,111,103 | +16,705 | 1.21% | 5,214,720 |
| 2024-01-19 | 2024-01-17 | 0.168 | 31,094,398 | -154,519 | 1.21% | 5,211,920 |
| 2024-01-18 | 2024-01-16 | 0.168 | 31,248,917 | -83,525 | 1.21% | 5,237,820 |
| 2024-01-12 | 2024-01-10 | 0.171 | 31,332,442 | +83,525 | 1.21% | 5,364,359 |
| 2024-01-10 | 2024-01-08 | 0.175 | 31,248,917 | -25,058 | 1.21% | 5,462,298 |
| 2024-01-09 | 2024-01-05 | 0.177 | 31,273,975 | -150,343 | 1.21% | 5,541,564 |
| 2024-01-08 | 2024-01-04 | 0.188 | 31,424,318 | -10,023 | 1.22% | 5,906,811 |
| 2024-01-04 | 2024-01-02 | 0.178 | 31,434,341 | -83,524 | 1.22% | 5,607,615 |
| 2024-01-02 | 2023-12-28 | 0.182 | 31,517,865 | +22,551 | 1.22% | 5,735,720 |
| 2023-12-28 | 2023-12-22 | 0.181 | 31,495,314 | -182,083 | 1.22% | 5,693,908 |
| 2023-12-27 | 2023-12-21 | 0.187 | 31,677,397 | -8,352 | 1.23% | 5,916,456 |
| 2023-12-20 | 2023-12-18 | 0.184 | 31,685,749 | +208,810 | 1.23% | 5,842,144 |
| 2023-12-19 | 2023-12-15 | 0.199 | 31,476,939 | -793,480 | 1.22% | 6,255,876 |
| 2023-12-18 | 2023-12-14 | 0.193 | 32,270,419 | -44,268 | 1.25% | 6,220,396 |
| 2023-12-15 | 2023-12-13 | 0.187 | 32,314,687 | -96,052 | 1.25% | 6,035,484 |
| 2023-12-14 | 2023-12-12 | 0.181 | 32,410,739 | -83,525 | 1.26% | 5,859,404 |
| 2023-12-13 | 2023-12-11 | 0.177 | 32,494,264 | -16,705 | 1.26% | 5,757,792 |
| 2023-12-12 | 2023-12-08 | 0.170 | 32,510,969 | +105,241 | 1.26% | 5,527,208 |
| 2023-12-11 | 2023-12-07 | 0.175 | 32,405,728 | -5,011 | 1.26% | 5,664,508 |
| 2023-12-08 | 2023-12-06 | 0.177 | 32,410,739 | -25,058 | 1.26% | 5,742,992 |
| 2023-12-07 | 2023-12-05 | 0.174 | 32,435,797 | -160,366 | 1.26% | 5,630,930 |
| 2023-12-06 | 2023-12-04 | 0.188 | 32,596,163 | -1,444,969 | 1.26% | 6,127,082 |
| 2023-12-05 | 2023-12-01 | 0.188 | 34,041,132 | +1,383,161 | 1.32% | 6,398,692 |
| 2023-12-04 | 2023-11-30 | 0.176 | 32,657,971 | +1,566,079 | 1.27% | 5,747,700 |
| 2023-12-01 | 2023-11-29 | 0.147 | 31,091,892 | -83,524 | 1.21% | 4,578,675 |
| 2023-11-29 | 2023-11-27 | 0.148 | 31,175,416 | +16,705 | 1.21% | 4,628,300 |
| 2023-11-24 | 2023-11-22 | 0.144 | 31,158,711 | -33,410 | 1.21% | 4,476,600 |
| 2023-11-23 | 2023-11-21 | 0.146 | 31,192,121 | -83,524 | 1.21% | 4,556,090 |
| 2023-11-21 | 2023-11-17 | 0.139 | 31,275,645 | -83,524 | 1.21% | 4,343,620 |
| 2023-11-17 | 2023-11-15 | 0.151 | 31,359,169 | -359,155 | 1.22% | 4,730,670 |
| 2023-11-16 | 2023-11-14 | 0.146 | 31,718,324 | -167,048 | 1.23% | 4,632,950 |
| 2023-11-09 | 2023-11-07 | 0.150 | 31,885,372 | -25,057 | 1.24% | 4,771,875 |
| 2023-11-08 | 2023-11-06 | 0.162 | 31,910,429 | +83,524 | 1.24% | 5,157,675 |
| 2023-11-01 | 2023-10-30 | 0.146 | 31,826,905 | +40,092 | 1.23% | 4,648,810 |
| 2023-10-30 | 2023-10-26 | 0.148 | 31,786,813 | -16,705 | 1.23% | 4,719,068 |
| 2023-10-27 | 2023-10-25 | 0.150 | 31,803,518 | -160,367 | 1.23% | 4,759,625 |
| 2023-10-26 | 2023-10-24 | 0.144 | 31,963,885 | -114,428 | 1.24% | 4,592,280 |
| 2023-10-25 | 2023-10-20 | 0.144 | 32,078,313 | -83,524 | 1.24% | 4,608,720 |
| 2023-10-16 | 2023-10-12 | 0.144 | 32,161,837 | +243,890 | 1.25% | 4,620,720 |
| 2023-10-13 | 2023-10-11 | 0.141 | 31,917,947 | +66,820 | 1.24% | 4,509,252 |
| 2023-10-12 | 2023-10-10 | 0.140 | 31,851,127 | -417,621 | 1.23% | 4,461,678 |
| 2023-10-04 | 2023-09-29 | 0.132 | 32,268,748 | -52,621 | 1.25% | 4,249,740 |
| 2023-10-03 | 2023-09-28 | 0.138 | 32,321,369 | +417,622 | 1.25% | 4,450,155 |
| 2023-09-21 | 2023-09-19 | 0.144 | 31,903,747 | -5,012 | 1.24% | 4,583,640 |
| 2023-09-14 | 2023-09-12 | 0.144 | 31,908,759 | -459,383 | 1.24% | 4,584,360 |
| 2023-09-12 | 2023-09-07 | 0.145 | 32,368,142 | -552,930 | 1.25% | 4,689,113 |
| 2023-08-30 | 2023-08-28 | 0.148 | 32,921,072 | -8,353 | 1.28% | 4,887,460 |
| 2023-08-28 | 2023-08-24 | 0.146 | 32,929,425 | +167,049 | 1.28% | 4,809,850 |
| 2023-08-23 | 2023-08-21 | 0.148 | 32,762,376 | -168,719 | 1.27% | 4,863,900 |
| 2023-07-28 | 2023-07-26 | 0.160 | 32,931,095 | +83,524 | 1.28% | 5,283,218 |
| 2023-07-27 | 2023-07-25 | 0.148 | 32,847,571 | -8,353 | 1.27% | 4,876,548 |
| 2023-07-24 | 2023-07-20 | 0.153 | 32,855,924 | -102,734 | 1.27% | 5,035,136 |
| 2023-07-19 | 2023-07-14 | 0.152 | 32,958,658 | -836 | 1.28% | 5,011,420 |
| 2023-07-05 | 2023-07-03 | 0.158 | 32,959,494 | -110,252 | 1.28% | 5,208,852 |
| 2023-07-03 | 2023-06-29 | 0.157 | 33,069,746 | +75,172 | 1.28% | 5,186,683 |
| 2023-06-30 | 2023-06-28 | 0.159 | 32,994,574 | -16,705 | 1.28% | 5,253,899 |
| 2023-06-27 | 2023-06-23 | 0.162 | 33,011,279 | +25,058 | 1.28% | 5,335,605 |
| 2023-06-26 | 2023-06-21 | 0.169 | 32,986,221 | -41,762 | 1.28% | 5,568,513 |
| 2023-06-16 | 2023-06-14 | 0.171 | 33,027,983 | -83,525 | 1.28% | 5,654,649 |
| 2023-06-14 | 2023-06-12 | 0.166 | 33,111,508 | -108,581 | 1.28% | 5,510,377 |
| 2023-06-13 | 2023-06-09 | 0.163 | 33,220,089 | +141,991 | 1.29% | 5,409,128 |
| 2023-06-12 | 2023-06-08 | 0.150 | 33,078,098 | -511,168 | 1.28% | 4,950,375 |
| 2023-06-09 | 2023-06-07 | 0.151 | 33,589,266 | -242,220 | 1.30% | 5,067,090 |
| 2023-05-31 | 2023-05-29 | 0.153 | 33,831,486 | -417,622 | 1.31% | 5,184,640 |
| 2023-05-29 | 2023-05-24 | 0.147 | 34,249,108 | +83,525 | 1.33% | 5,043,615 |
| 2023-05-25 | 2023-05-23 | 0.151 | 34,165,583 | -131,133 | 1.32% | 5,154,030 |
| 2023-05-23 | 2023-05-19 | 0.147 | 34,296,716 | -21,717 | 1.33% | 5,050,626 |
| 2023-05-19 | 2023-05-17 | 0.151 | 34,318,433 | -259,760 | 1.33% | 5,177,088 |
| 2023-05-17 | 2023-05-15 | 0.153 | 34,578,193 | +519,521 | 1.34% | 5,299,072 |
| 2023-05-15 | 2023-05-11 | 0.158 | 34,058,672 | -16,705 | 1.32% | 5,382,564 |
| 2023-05-12 | 2023-05-10 | 0.162 | 34,075,377 | -52,620 | 1.32% | 5,507,595 |
| 2023-05-09 | 2023-05-05 | 0.166 | 34,127,997 | -50,115 | 1.32% | 5,679,540 |
| 2023-05-08 | 2023-05-04 | 0.164 | 34,178,112 | -25,057 | 1.32% | 5,606,040 |
| 2023-04-26 | 2023-04-24 | 0.162 | 34,203,169 | -120,275 | 1.33% | 5,528,250 |
| 2023-04-19 | 2023-04-17 | 0.166 | 34,323,444 | +442,678 | 1.33% | 5,712,066 |
| 2023-04-14 | 2023-04-12 | 0.168 | 33,880,766 | +83,524 | 1.31% | 5,678,960 |
| 2023-04-13 | 2023-04-11 | 0.174 | 33,797,242 | -125,286 | 1.31% | 5,867,280 |
| 2023-04-12 | 2023-04-06 | 0.186 | 33,922,528 | -250,573 | 1.31% | 6,295,170 |
| 2023-04-11 | 2023-04-04 | 0.177 | 34,173,101 | -16,704 | 1.32% | 6,055,272 |
| 2023-04-06 | 2023-04-03 | 0.175 | 34,189,805 | +835,242 | 1.33% | 5,976,364 |
| 2023-04-04 | 2023-03-31 | 0.168 | 33,354,563 | -58,467 | 1.29% | 5,590,760 |
| 2023-03-28 | 2023-03-24 | 0.166 | 33,413,030 | -8,353 | 1.30% | 5,560,556 |
| 2023-03-24 | 2023-03-22 | 0.174 | 33,421,383 | -11,693 | 1.30% | 5,802,030 |
| 2023-03-21 | 2023-03-17 | 0.176 | 33,433,076 | -5,011 | 1.30% | 5,884,116 |
| 2023-03-20 | 2023-03-16 | 0.172 | 33,438,087 | +434,326 | 1.30% | 5,764,896 |
| 2023-03-16 | 2023-03-14 | 0.177 | 33,003,761 | -309,040 | 1.28% | 5,848,072 |
| 2023-03-15 | 2023-03-13 | 0.188 | 33,312,801 | -16,705 | 1.29% | 6,261,788 |
| 2023-03-14 | 2023-03-10 | 0.186 | 33,329,506 | -154,520 | 1.29% | 6,185,120 |
| 2023-03-13 | 2023-03-09 | 0.192 | 33,484,026 | +397,576 | 1.30% | 6,414,240 |
| 2023-03-10 | 2023-03-08 | 0.199 | 33,086,450 | +399,245 | 1.28% | 6,575,758 |
| 2023-03-09 | 2023-03-07 | 0.200 | 32,687,205 | +836,913 | 1.27% | 6,535,545 |
| 2023-03-08 | 2023-03-06 | 0.207 | 31,850,292 | +83,524 | 1.23% | 6,597,009 |
| 2023-03-07 | 2023-03-03 | 0.211 | 31,766,768 | -209,645 | 1.23% | 6,693,808 |
| 2023-03-06 | 2023-03-02 | 0.201 | 31,976,413 | -501,146 | 1.24% | 6,431,712 |
| 2023-03-03 | 2023-03-01 | 0.201 | 32,477,559 | +83,524 | 1.26% | 6,532,512 |
| 2023-03-02 | 2023-02-28 | 0.201 | 32,394,035 | +107,747 | 1.26% | 6,515,712 |
| 2023-03-01 | 2023-02-27 | 0.187 | 32,286,288 | -429,315 | 1.25% | 6,030,180 |
| 2023-02-28 | 2023-02-24 | 0.192 | 32,715,603 | +308,205 | 1.27% | 6,267,040 |
| 2023-02-27 | 2023-02-23 | 0.181 | 32,407,398 | +108,581 | 1.26% | 5,858,800 |
| 2023-02-23 | 2023-02-21 | 0.186 | 32,298,817 | -334,097 | 1.25% | 5,993,850 |
| 2023-02-22 | 2023-02-20 | 0.192 | 32,632,914 | -45,938 | 1.26% | 6,251,200 |
| 2023-02-21 | 2023-02-17 | 0.190 | 32,678,852 | -208,811 | 1.27% | 6,220,875 |
| 2023-02-20 | 2023-02-16 | 0.195 | 32,887,663 | -582,999 | 1.27% | 6,418,125 |
| 2023-02-17 | 2023-02-15 | 0.192 | 33,470,662 | -33,410 | 1.30% | 6,411,680 |
| 2023-02-16 | 2023-02-14 | 0.192 | 33,504,072 | -31,739 | 1.30% | 6,418,080 |
| 2023-02-15 | 2023-02-13 | 0.212 | 33,535,811 | +1,885,977 | 1.30% | 7,106,727 |
| 2023-02-14 | 2023-02-10 | 0.195 | 31,649,834 | +350,802 | 1.23% | 6,176,559 |
| 2023-02-13 | 2023-02-09 | 0.190 | 31,299,032 | -158,696 | 1.21% | 5,958,207 |
| 2023-02-10 | 2023-02-08 | 0.181 | 31,457,728 | -50,115 | 1.22% | 5,687,113 |
| 2023-02-09 | 2023-02-07 | 0.180 | 31,507,843 | +551,260 | 1.22% | 5,658,450 |
| 2023-02-08 | 2023-02-06 | 0.184 | 30,956,583 | -158,696 | 1.20% | 5,707,702 |
| 2023-02-06 | 2023-02-02 | 0.182 | 31,115,279 | -12,528 | 1.21% | 5,662,456 |
| 2023-02-03 | 2023-02-01 | 0.184 | 31,127,807 | -125,287 | 1.21% | 5,739,272 |
| 2023-02-02 | 2023-01-31 | 0.176 | 31,253,094 | -948,000 | 1.21% | 5,500,446 |
| 2023-02-01 | 2023-01-30 | 0.182 | 32,201,094 | -703,274 | 1.25% | 5,860,056 |
| 2023-01-31 | 2023-01-27 | 0.188 | 32,904,368 | +816,867 | 1.28% | 6,185,015 |
| 2023-01-30 | 2023-01-26 | 0.192 | 32,087,501 | -1,168,504 | 1.24% | 6,146,720 |
| 2023-01-27 | 2023-01-20 | 0.176 | 33,256,005 | -200,458 | 1.29% | 5,852,952 |
| 2023-01-26 | 2023-01-19 | 0.169 | 33,456,463 | +83,525 | 1.30% | 5,647,896 |
| 2023-01-20 | 2023-01-18 | 0.168 | 33,372,938 | -299,017 | 1.29% | 5,593,840 |
| 2023-01-19 | 2023-01-17 | 0.163 | 33,671,955 | -463,560 | 1.31% | 5,482,704 |
| 2023-01-18 | 2023-01-16 | 0.159 | 34,135,515 | +324,074 | 1.32% | 5,435,577 |
| 2023-01-17 | 2023-01-13 | 0.156 | 33,811,441 | +1,088,321 | 1.31% | 5,262,530 |
| 2023-01-16 | 2023-01-12 | 0.165 | 32,723,120 | -606,386 | 1.27% | 5,406,564 |
| 2023-01-13 | 2023-01-11 | 0.168 | 33,329,506 | +601,375 | 1.29% | 5,586,560 |
| 2023-01-12 | 2023-01-10 | 0.177 | 32,728,131 | +676,546 | 1.27% | 5,799,232 |
| 2023-01-11 | 2023-01-09 | 0.189 | 32,051,585 | +2,999,355 | 1.24% | 6,063,092 |
| 2023-01-10 | 2023-01-06 | 0.186 | 29,052,230 | +1,243,675 | 1.13% | 5,391,365 |
| 2023-01-09 | 2023-01-05 | 0.189 | 27,808,555 | -417,621 | 1.08% | 5,260,452 |
| 2023-01-06 | 2023-01-04 | 0.202 | 28,226,176 | +721,649 | 1.09% | 5,711,186 |
| 2023-01-05 | 2023-01-03 | 0.200 | 27,504,527 | +120,275 | 1.07% | 5,499,310 |
| 2023-01-04 | 2022-12-30 | 0.204 | 27,384,252 | +152,850 | 1.06% | 5,573,620 |
| 2023-01-03 | 2022-12-29 | 0.210 | 27,231,402 | +229,691 | 1.06% | 5,705,525 |
| 2022-12-30 | 2022-12-28 | 0.229 | 27,001,711 | +632,279 | 1.05% | 6,174,648 |
| 2022-12-29 | 2022-12-23 | 0.261 | 26,369,432 | -198,788 | 1.02% | 6,882,478 |
| 2022-12-28 | 2022-12-22 | 0.261 | 26,568,220 | -1,014,819 | 1.03% | 6,934,362 |
| 2022-12-23 | 2022-12-21 | 0.271 | 27,583,039 | +1,410,724 | 1.07% | 7,463,424 |
| 2022-12-22 | 2022-12-20 | 0.267 | 26,172,315 | -291,500 | 1.01% | 6,987,705 |
| 2022-12-21 | 2022-12-19 | 0.243 | 26,463,815 | +8,865,261 | 1.03% | 6,431,852 |
| 2022-12-20 | 2022-12-16 | 0.214 | 17,598,554 | +1,578,608 | 0.68% | 3,771,530 |
| 2022-12-19 | 2022-12-15 | 0.206 | 16,019,946 | +923,778 | 0.62% | 3,298,960 |
| 2022-12-16 | 2022-12-14 | 0.247 | 15,096,168 | -128,627 | 0.59% | 3,723,244 |
| 2022-12-15 | 2022-12-13 | 0.162 | 15,224,795 | +41,762 | 0.59% | 2,460,780 |
| 2022-12-09 | 2022-12-07 | 0.156 | 15,183,033 | -4,176 | 0.59% | 2,363,140 |
| 2022-12-08 | 2022-12-06 | 0.150 | 15,187,209 | +33,409 | 0.59% | 2,272,875 |
| 2022-12-07 | 2022-12-05 | 0.158 | 15,153,800 | +91,877 | 0.59% | 2,394,876 |
| 2022-12-05 | 2022-12-01 | 0.152 | 15,061,923 | +16,705 | 0.58% | 2,290,191 |
| 2022-12-02 | 2022-11-30 | 0.150 | 15,045,218 | +12,528 | 0.58% | 2,251,625 |
| 2022-11-30 | 2022-11-28 | 0.145 | 15,032,690 | +100,229 | 0.58% | 2,177,758 |
| 2022-11-28 | 2022-11-24 | 0.156 | 14,932,461 | -31,739 | 0.58% | 2,324,140 |
| 2022-11-25 | 2022-11-23 | 0.151 | 14,964,200 | -1,225,300 | 0.58% | 2,257,416 |
| 2022-11-23 | 2022-11-21 | 0.165 | 16,189,500 | -8,353 | 0.63% | 2,674,854 |
| 2022-11-22 | 2022-11-18 | 0.177 | 16,197,853 | +1,393,184 | 0.63% | 2,870,164 |
| 2022-11-21 | 2022-11-17 | 0.159 | 14,804,669 | -83,524 | 0.57% | 2,357,425 |
| 2022-11-18 | 2022-11-16 | 0.157 | 14,888,193 | +404,258 | 0.58% | 2,335,075 |
| 2022-11-17 | 2022-11-15 | 0.151 | 14,483,935 | -250,573 | 0.56% | 2,184,966 |
| 2022-11-16 | 2022-11-14 | 0.154 | 14,734,508 | -103,570 | 0.57% | 2,275,689 |
| 2022-11-14 | 2022-11-10 | 0.150 | 14,838,078 | -130,298 | 0.58% | 2,220,625 |
| 2022-11-11 | 2022-11-09 | 0.156 | 14,968,376 | +115,263 | 0.58% | 2,329,730 |
| 2022-11-09 | 2022-11-07 | 0.156 | 14,853,113 | +207,141 | 0.58% | 2,311,790 |
| 2022-10-18 | 2022-10-14 | 0.198 | 14,645,972 | -12,529 | 0.57% | 2,893,275 |
| 2022-10-10 | 2022-10-06 | 0.208 | 14,658,501 | -17,540 | 0.57% | 3,053,700 |
| 2022-10-07 | 2022-10-05 | 0.199 | 14,676,041 | -8,353 | 0.57% | 2,916,786 |
| 2022-10-05 | 2022-09-30 | 0.189 | 14,684,394 | -58,467 | 0.57% | 2,777,798 |
| 2022-10-03 | 2022-09-29 | 0.181 | 14,742,861 | -66,819 | 0.57% | 2,665,301 |
| 2022-09-19 | 2022-09-15 | 0.198 | 14,809,680 | +83,524 | 0.57% | 2,925,615 |
| 2022-09-13 | 2022-09-08 | 0.204 | 14,726,156 | +33,410 | 0.57% | 2,997,270 |
| 2022-09-09 | 2022-09-07 | 0.192 | 14,692,746 | -82,689 | 0.57% | 2,814,560 |
| 2022-09-07 | 2022-09-05 | 0.194 | 14,775,435 | -136,980 | 0.57% | 2,865,780 |
| 2022-09-05 | 2022-09-01 | 0.194 | 14,912,415 | -41,762 | 0.58% | 2,892,348 |
| 2022-09-01 | 2022-08-30 | 0.188 | 14,954,177 | +5,847 | 0.58% | 2,810,928 |
| 2022-08-31 | 2022-08-29 | 0.180 | 14,948,330 | +13,364 | 0.58% | 2,684,550 |
| 2022-08-30 | 2022-08-26 | 0.188 | 14,934,966 | +118,604 | 0.58% | 2,807,317 |
| 2022-08-25 | 2022-08-23 | 0.180 | 14,816,362 | +167,049 | 0.57% | 2,660,850 |
| 2022-08-19 | 2022-08-17 | 0.180 | 14,649,313 | +62,643 | 0.57% | 2,630,850 |
| 2022-08-18 | 2022-08-16 | 0.189 | 14,586,670 | +25,057 | 0.57% | 2,759,312 |
| 2022-08-08 | 2022-08-04 | 0.211 | 14,561,613 | -8,352 | 0.56% | 3,068,384 |
| 2022-08-05 | 2022-08-03 | 0.214 | 14,569,965 | -836 | 0.56% | 3,122,476 |
| 2022-08-04 | 2022-08-02 | 0.205 | 14,570,801 | -35,915 | 0.56% | 2,983,095 |
| 2022-08-03 | 2022-08-01 | 0.208 | 14,606,716 | -25,057 | 0.57% | 3,042,912 |
| 2022-08-02 | 2022-07-29 | 0.213 | 14,631,773 | -83,525 | 0.57% | 3,118,204 |
| 2022-08-01 | 2022-07-28 | 0.227 | 14,715,298 | +90,207 | 0.57% | 3,347,420 |
| 2022-07-27 | 2022-07-25 | 0.225 | 14,625,091 | -3,341 | 0.57% | 3,291,880 |
| 2022-07-25 | 2022-07-21 | 0.241 | 14,628,432 | -72,666 | 0.57% | 3,520,314 |
| 2022-07-22 | 2022-07-20 | 0.244 | 14,701,098 | +66,819 | 0.57% | 3,590,604 |
| 2022-07-21 | 2022-07-19 | 0.229 | 14,634,279 | -16,705 | 0.57% | 3,346,511 |
| 2022-07-20 | 2022-07-18 | 0.226 | 14,650,984 | -35,915 | 0.57% | 3,315,249 |
| 2022-07-15 | 2022-07-13 | 0.226 | 14,686,899 | +6,682 | 0.57% | 3,323,376 |
| 2022-07-14 | 2022-07-12 | 0.216 | 14,680,217 | +6,682 | 0.57% | 3,163,680 |
| 2022-07-13 | 2022-07-11 | 0.237 | 14,673,535 | +25,057 | 0.57% | 3,478,464 |
| 2022-07-12 | 2022-07-08 | 0.253 | 14,648,478 | +9,187 | 0.57% | 3,700,518 |
| 2022-07-11 | 2022-07-07 | 0.248 | 14,639,291 | -73,501 | 0.57% | 3,628,089 |
| 2022-07-08 | 2022-07-06 | 0.251 | 14,712,792 | +171,225 | 0.57% | 3,699,150 |
| 2022-07-07 | 2022-07-05 | 0.244 | 14,541,567 | -92,712 | 0.56% | 3,551,640 |
| 2022-07-06 | 2022-07-04 | 0.245 | 14,634,279 | -75,172 | 0.57% | 3,591,805 |
| 2022-07-05 | 2022-06-30 | 0.255 | 14,709,451 | +34,245 | 0.57% | 3,751,143 |
| 2022-07-04 | 2022-06-29 | 0.253 | 14,675,206 | +133,639 | 0.57% | 3,707,270 |
| 2022-06-30 | 2022-06-28 | 0.255 | 14,541,567 | -16,705 | 0.56% | 3,708,330 |
| 2022-06-29 | 2022-06-27 | 0.254 | 14,558,272 | -66,819 | 0.56% | 3,695,160 |
| 2022-06-28 | 2022-06-24 | 0.254 | 14,625,091 | -111,923 | 0.57% | 3,712,120 |
| 2022-06-27 | 2022-06-23 | 0.250 | 14,737,014 | +50,950 | 0.57% | 3,687,596 |
| 2022-06-24 | 2022-06-22 | 0.266 | 14,686,064 | -77,678 | 0.57% | 3,903,426 |
| 2022-06-23 | 2022-06-21 | 0.279 | 14,763,742 | +52,621 | 0.57% | 4,118,508 |
| 2022-06-22 | 2022-06-20 | 0.274 | 14,711,121 | -1,717,258 | 0.57% | 4,033,377 |
| 2022-06-21 | 2022-06-17 | 0.323 | 16,428,379 | +2,541,642 | 0.64% | 5,310,630 |
| 2022-06-20 | 2022-06-16 | 0.289 | 13,886,737 | +2,544,148 | 0.54% | 4,006,866 |
| 2022-06-17 | 2022-06-15 | 0.263 | 11,342,589 | -9,188 | 0.44% | 2,987,600 |
| 2022-06-16 | 2022-06-14 | 0.249 | 11,351,777 | -318,227 | 0.44% | 2,826,928 |
| 2022-06-15 | 2022-06-13 | 0.274 | 11,670,004 | +1,065,769 | 0.45% | 3,199,588 |
| 2022-06-14 | 2022-06-10 | 0.227 | 10,604,235 | -216,328 | 0.41% | 2,412,240 |
| 2022-06-13 | 2022-06-09 | 0.223 | 10,820,563 | +7,517 | 0.42% | 2,409,630 |
| 2022-06-09 | 2022-06-07 | 0.216 | 10,813,046 | +167,049 | 0.42% | 2,330,280 |
| 2022-06-07 | 2022-06-02 | 0.220 | 10,645,997 | +83,524 | 0.41% | 2,345,264 |
| 2022-06-06 | 2022-06-01 | 0.211 | 10,562,473 | +41,762 | 0.41% | 2,225,696 |
| 2022-06-02 | 2022-05-31 | 0.223 | 10,520,711 | +155,355 | 0.41% | 2,342,856 |
| 2022-05-31 | 2022-05-27 | 0.218 | 10,365,356 | +417,621 | 0.40% | 2,258,620 |
| 2022-05-27 | 2022-05-25 | 0.243 | 9,947,735 | -146,167 | 0.39% | 2,417,730 |
| 2022-05-26 | 2022-05-24 | 0.255 | 10,093,902 | +270,618 | 0.39% | 2,574,105 |
| 2022-05-25 | 2022-05-23 | 0.260 | 9,823,284 | +492,793 | 0.38% | 2,552,137 |
| 2022-05-24 | 2022-05-20 | 0.266 | 9,330,491 | -41,762 | 0.36% | 2,479,962 |
| 2022-05-20 | 2022-05-18 | 0.273 | 9,372,253 | -20,881 | 0.36% | 2,558,388 |
| 2022-05-19 | 2022-05-17 | 0.274 | 9,393,134 | +220,504 | 0.36% | 2,575,334 |
| 2022-05-18 | 2022-05-16 | 0.275 | 9,172,630 | +392,564 | 0.36% | 2,525,860 |
| 2022-05-17 | 2022-05-13 | 0.277 | 8,780,066 | +618,914 | 0.34% | 2,428,272 |
| 2022-05-13 | 2022-05-11 | 0.296 | 8,161,152 | +319,063 | 0.32% | 2,413,437 |
| 2022-05-12 | 2022-05-10 | 0.285 | 7,842,089 | +232,197 | 0.30% | 2,234,582 |
| 2021-12-20 | 2021-12-16 | 0.551 | 7,609,892 | +33,410 | 0.29% | 4,191,060 |
| 2021-12-01 | 2021-11-29 | 0.551 | 7,576,482 | +33,409 | 0.29% | 4,172,660 |
| 2021-11-30 | 2021-11-26 | 0.533 | 7,543,073 | +26,728 | 0.29% | 4,018,795 |
| 2021-11-29 | 2021-11-25 | 0.575 | 7,516,345 | +225,516 | 0.29% | 4,319,520 |
| 2021-11-26 | 2021-11-24 | 0.551 | 7,290,829 | +137,815 | 0.28% | 4,015,340 |
| 2021-11-25 | 2021-11-23 | 0.551 | 7,153,014 | +66,819 | 0.28% | 3,939,440 |
| 2021-11-23 | 2021-11-19 | 0.611 | 7,086,195 | +437,400 | 0.27% | 4,330,375 |
| 2021-11-22 | 2021-11-18 | 0.673 | 6,648,795 | -24,055 | 0.27% | 4,477,680 |
| 2021-11-15 | 2021-11-11 | 0.673 | 6,672,850 | -78,580 | 0.27% | 4,493,880 |
| 2021-11-12 | 2021-11-10 | 0.661 | 6,751,430 | -206,873 | 0.27% | 4,462,600 |
| 2021-11-11 | 2021-11-09 | 0.673 | 6,958,303 | -232,531 | 0.28% | 4,686,120 |
| 2021-11-10 | 2021-11-08 | 0.661 | 7,190,834 | -112,257 | 0.29% | 4,753,040 |
| 2021-11-08 | 2021-11-04 | 0.624 | 7,303,091 | +16,037 | 0.29% | 4,554,000 |
| 2021-11-02 | 2021-10-29 | 0.649 | 7,287,054 | -8,018 | 0.29% | 4,725,760 |
| 2021-11-01 | 2021-10-28 | 0.617 | 7,295,072 | -28,065 | 0.29% | 4,503,510 |
| 2021-10-26 | 2021-10-22 | 0.574 | 7,323,137 | -8,018 | 0.30% | 4,201,180 |
| 2021-10-25 | 2021-10-21 | 0.518 | 7,331,155 | +127,491 | 0.30% | 3,794,345 |
| 2021-10-20 | 2021-10-18 | 0.605 | 7,203,664 | +11,226 | 0.29% | 4,357,240 |
| 2021-10-19 | 2021-10-15 | 0.605 | 7,192,438 | +96,220 | 0.29% | 4,350,450 |
| 2021-10-15 | 2021-10-11 | 0.605 | 7,096,218 | +64,147 | 0.29% | 4,292,250 |
| 2021-10-12 | 2021-10-08 | 0.592 | 7,032,071 | -24,055 | 0.28% | 4,165,750 |
| 2021-10-08 | 2021-10-06 | 0.586 | 7,056,126 | -80,184 | 0.28% | 4,136,000 |
| 2021-10-06 | 2021-10-04 | 0.624 | 7,136,310 | -32,073 | 0.29% | 4,450,000 |
| 2021-10-04 | 2021-09-29 | 0.611 | 7,168,383 | +72,165 | 0.29% | 4,380,600 |
| 2021-09-30 | 2021-09-28 | 0.617 | 7,096,218 | +84,994 | 0.29% | 4,380,750 |
| 2021-09-29 | 2021-09-27 | 0.605 | 7,011,224 | -2,405 | 0.28% | 4,240,840 |
| 2021-09-21 | 2021-09-17 | 0.636 | 7,013,629 | +91,409 | 0.28% | 4,460,970 |
| 2021-09-17 | 2021-09-15 | 0.723 | 6,922,220 | -4,009 | 0.28% | 5,007,140 |
| 2021-09-15 | 2021-09-13 | 0.748 | 6,926,229 | -48,110 | 0.28% | 5,182,800 |
| 2021-09-09 | 2021-09-07 | 0.748 | 6,974,339 | -83,391 | 0.28% | 5,218,800 |
| 2021-09-08 | 2021-09-06 | 0.761 | 7,057,730 | +40,092 | 0.28% | 5,369,220 |
| 2021-09-06 | 2021-09-02 | 0.748 | 7,017,638 | +23,253 | 0.28% | 5,251,200 |
| 2021-09-03 | 2021-09-01 | 0.748 | 6,994,385 | +16,838 | 0.28% | 5,233,800 |
| 2021-09-01 | 2021-08-30 | 0.748 | 6,977,547 | -20,847 | 0.28% | 5,221,200 |
| 2021-08-27 | 2021-08-25 | 0.773 | 6,998,394 | +35,280 | 0.28% | 5,411,360 |
| 2021-08-25 | 2021-08-23 | 0.798 | 6,963,114 | -7,216 | 0.28% | 5,557,760 |
| 2021-08-24 | 2021-08-20 | 0.773 | 6,970,330 | +49,713 | 0.28% | 5,389,660 |
| 2021-08-23 | 2021-08-19 | 0.786 | 6,920,617 | -16,036 | 0.28% | 5,437,530 |
| 2021-08-18 | 2021-08-16 | 0.761 | 6,936,653 | -17,641 | 0.28% | 5,277,110 |
| 2021-08-17 | 2021-08-13 | 0.798 | 6,954,294 | +28,866 | 0.28% | 5,550,720 |
| 2021-08-12 | 2021-08-10 | 0.823 | 6,925,428 | +56,129 | 0.28% | 5,700,420 |
| 2021-08-11 | 2021-08-09 | 0.786 | 6,869,299 | -2,406 | 0.28% | 5,397,210 |
| 2021-08-10 | 2021-08-06 | 0.798 | 6,871,705 | -46,506 | 0.28% | 5,484,800 |
| 2021-08-09 | 2021-08-05 | 0.823 | 6,918,211 | +4,009 | 0.28% | 5,694,480 |
| 2021-08-05 | 2021-08-03 | 0.873 | 6,914,202 | +24,055 | 0.28% | 6,036,100 |
| 2021-08-04 | 2021-08-02 | 0.898 | 6,890,147 | +42,497 | 0.28% | 6,186,960 |
| 2021-08-02 | 2021-07-29 | 0.973 | 6,847,650 | +8,018 | 0.28% | 6,661,200 |
| 2021-07-30 | 2021-07-28 | 1.010 | 6,839,632 | -56,128 | 0.28% | 6,909,300 |
| 2021-07-29 | 2021-07-27 | 0.935 | 6,895,760 | +51,317 | 0.28% | 6,450,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 6,844,443 | +84,193 | 0.28% | 6,658,080 |
| 2021-07-26 | 2021-07-22 | 1.135 | 6,760,250 | -8,820 | 0.27% | 7,672,210 |
| 2021-07-23 | 2021-07-21 | 1.097 | 6,769,070 | -16,037 | 0.27% | 7,428,960 |
| 2021-07-22 | 2021-07-20 | 1.085 | 6,785,107 | -16,838 | 0.27% | 7,361,940 |
| 2021-07-21 | 2021-07-19 | 1.122 | 6,801,945 | +44,902 | 0.27% | 7,634,700 |
| 2021-07-16 | 2021-07-14 | 1.160 | 6,757,043 | -16,036 | 0.27% | 7,837,110 |
| 2021-07-15 | 2021-07-13 | 1.160 | 6,773,079 | -12,028 | 0.27% | 7,855,709 |
| 2021-07-14 | 2021-07-12 | 1.172 | 6,785,107 | +161,168 | 0.27% | 7,954,280 |
| 2021-07-12 | 2021-07-08 | 1.260 | 6,623,939 | -80,183 | 0.27% | 8,343,610 |
| 2021-07-09 | 2021-07-07 | 1.297 | 6,704,122 | +8,820 | 0.27% | 8,695,440 |
| 2021-07-06 | 2021-07-02 | 1.272 | 6,695,302 | -16,036 | 0.27% | 8,517,000 |
| 2021-07-02 | 2021-06-29 | 1.372 | 6,711,338 | -312,715 | 0.27% | 9,207,000 |
| 2021-06-29 | 2021-06-25 | 1.409 | 7,024,053 | -92,211 | 0.28% | 9,898,800 |
| 2021-06-28 | 2021-06-24 | 1.334 | 7,116,264 | -42,497 | 0.29% | 9,496,250 |
| 2021-06-25 | 2021-06-23 | 1.260 | 7,158,761 | +16,037 | 0.29% | 9,017,280 |
| 2021-06-23 | 2021-06-21 | 1.267 | 7,142,724 | +166,585 | 0.29% | 9,049,781 |
| 2021-06-22 | 2021-06-18 | 1.293 | 6,976,139 | +139,866 | 0.29% | 9,017,279 |
| 2021-06-21 | 2021-06-17 | 1.369 | 6,836,273 | +136,741 | 0.28% | 9,361,430 |
| 2021-06-16 | 2021-06-11 | 1.587 | 6,699,532 | +81,263 | 0.28% | 10,631,760 |
| 2021-06-15 | 2021-06-10 | 1.561 | 6,618,269 | -2,145,662 | 0.27% | 10,333,401 |
| 2021-06-11 | 2021-06-09 | 1.497 | 8,763,931 | -188,312 | 0.36% | 13,122,719 |
| 2021-06-10 | 2021-06-08 | 1.497 | 8,952,243 | -299,268 | 0.37% | 13,404,689 |
| 2021-06-09 | 2021-06-07 | 1.523 | 9,251,511 | -103,923 | 0.38% | 14,089,600 |
| 2021-06-08 | 2021-06-04 | 1.536 | 9,355,434 | -320,365 | 0.39% | 14,367,599 |
| 2021-06-07 | 2021-06-03 | 1.587 | 9,675,799 | -507,896 | 0.40% | 15,354,920 |
| 2021-06-04 | 2021-06-02 | 1.561 | 10,183,695 | -125,801 | 0.42% | 15,900,261 |
| 2021-06-03 | 2021-06-01 | 1.536 | 10,309,496 | -235,195 | 0.43% | 15,832,799 |
| 2021-06-02 | 2021-05-31 | 1.536 | 10,544,691 | -350,057 | 0.44% | 16,194,000 |
| 2021-06-01 | 2021-05-28 | 1.587 | 10,894,748 | -196,126 | 0.45% | 17,289,320 |
| 2021-05-31 | 2021-05-27 | 1.574 | 11,090,874 | -108,612 | 0.46% | 17,458,620 |
| 2021-05-28 | 2021-05-26 | 1.664 | 11,199,486 | -314,113 | 0.46% | 18,632,901 |
| 2021-05-27 | 2021-05-25 | 1.536 | 11,513,599 | -510,240 | 0.48% | 17,681,999 |
| 2021-05-26 | 2021-05-24 | 1.600 | 12,023,839 | -335,992 | 0.50% | 19,235,000 |
| 2021-05-25 | 2021-05-21 | 1.677 | 12,359,831 | +7,813 | 0.51% | 20,721,579 |
| 2021-05-24 | 2021-05-20 | 1.689 | 12,352,018 | -76,575 | 0.51% | 20,866,561 |
| 2021-05-18 | 2021-05-14 | 1.715 | 12,428,593 | +15,628 | 0.51% | 21,314,041 |
| 2021-05-17 | 2021-05-13 | 1.651 | 12,412,965 | +39,069 | 0.51% | 20,492,940 |
| 2021-05-14 | 2021-05-12 | 1.702 | 12,373,896 | +158,620 | 0.51% | 21,061,880 |
| 2021-05-13 | 2021-05-11 | 1.741 | 12,215,276 | +117,206 | 0.51% | 21,260,879 |
| 2021-05-11 | 2021-05-07 | 1.920 | 12,098,070 | +62,510 | 0.50% | 23,224,500 |
| 2021-05-10 | 2021-05-06 | 1.996 | 12,035,560 | -35,943 | 0.50% | 24,028,681 |
| 2021-05-06 | 2021-05-04 | 1.996 | 12,071,503 | +15,628 | 0.50% | 24,100,440 |
| 2021-05-05 | 2021-05-03 | 1.971 | 12,055,875 | -23,442 | 0.50% | 23,760,659 |
| 2021-05-04 | 2021-04-30 | 2.022 | 12,079,317 | +26,567 | 0.50% | 24,425,221 |
| 2021-05-03 | 2021-04-29 | 2.035 | 12,052,750 | +50,008 | 0.50% | 24,525,750 |
| 2021-04-30 | 2021-04-28 | 2.086 | 12,002,742 | -23,441 | 0.50% | 25,038,431 |
| 2021-04-29 | 2021-04-27 | 2.035 | 12,026,183 | -111,737 | 0.50% | 24,471,690 |
| 2021-04-28 | 2021-04-26 | 2.035 | 12,137,920 | -42,194 | 0.50% | 24,699,060 |
| 2021-04-27 | 2021-04-23 | 2.048 | 12,180,114 | -15,628 | 0.50% | 24,940,799 |
| 2021-04-26 | 2021-04-22 | 1.984 | 12,195,742 | +49,227 | 0.51% | 24,192,400 |
| 2021-04-23 | 2021-04-21 | 1.984 | 12,146,515 | +53,915 | 0.50% | 24,094,750 |
| 2021-04-22 | 2021-04-20 | 2.022 | 12,092,600 | +4,688 | 0.50% | 24,452,080 |
| 2021-04-21 | 2021-04-19 | 2.022 | 12,087,912 | -781 | 0.50% | 24,442,600 |
| 2021-04-20 | 2021-04-16 | 2.060 | 12,088,693 | +23,441 | 0.50% | 24,908,309 |
| 2021-04-19 | 2021-04-15 | 2.009 | 12,065,252 | +15,628 | 0.50% | 24,242,370 |
| 2021-04-16 | 2021-04-14 | 2.022 | 12,049,624 | +25,004 | 0.50% | 24,365,179 |
| 2021-04-15 | 2021-04-13 | 2.048 | 12,024,620 | +70,324 | 0.50% | 24,622,399 |
| 2021-04-14 | 2021-04-12 | 2.035 | 11,954,296 | +15,627 | 0.50% | 24,325,409 |
| 2021-04-13 | 2021-04-09 | 2.009 | 11,938,669 | +7,814 | 0.49% | 23,988,030 |
| 2021-04-12 | 2021-04-08 | 2.048 | 11,930,855 | -39,069 | 0.49% | 24,430,400 |
| 2021-04-09 | 2021-04-07 | 2.112 | 11,969,924 | +66,417 | 0.50% | 25,276,350 |
| 2021-04-08 | 2021-04-01 | 2.022 | 11,903,507 | +81,263 | 0.49% | 24,069,720 |
| 2021-04-07 | 2021-03-31 | 1.996 | 11,822,244 | +50,790 | 0.49% | 23,602,801 |
| 2021-04-01 | 2021-03-30 | 2.176 | 11,771,454 | +97,672 | 0.49% | 25,610,500 |
| 2021-03-31 | 2021-03-29 | 2.278 | 11,673,782 | -70,324 | 0.48% | 26,593,201 |
| 2021-03-30 | 2021-03-26 | 2.112 | 11,744,106 | +70,324 | 0.49% | 24,799,501 |
| 2021-03-29 | 2021-03-25 | 2.124 | 11,673,782 | +7,814 | 0.48% | 24,800,401 |
| 2021-03-26 | 2021-03-24 | 2.137 | 11,665,968 | +46,883 | 0.48% | 24,933,100 |
| 2021-03-25 | 2021-03-23 | 2.201 | 11,619,085 | -31,255 | 0.48% | 25,576,399 |
| 2021-03-16 | 2021-03-12 | 2.252 | 11,650,340 | -7,814 | 0.48% | 26,241,599 |
| 2021-03-15 | 2021-03-11 | 2.252 | 11,658,154 | +31,255 | 0.48% | 26,259,200 |
| 2021-03-11 | 2021-03-09 | 2.124 | 11,626,899 | -2,344 | 0.48% | 24,700,800 |
| 2021-03-09 | 2021-03-05 | 2.099 | 11,629,243 | -93,766 | 0.48% | 24,408,120 |
| 2021-03-08 | 2021-03-04 | 2.124 | 11,723,009 | +36,725 | 0.49% | 24,904,981 |
| 2021-03-05 | 2021-03-03 | 2.188 | 11,686,284 | -23,441 | 0.48% | 25,574,760 |
| 2021-03-04 | 2021-03-02 | 2.188 | 11,709,725 | +179,717 | 0.49% | 25,626,060 |
| 2021-03-03 | 2021-03-01 | 2.252 | 11,530,008 | +31,255 | 0.48% | 25,970,559 |
| 2021-03-02 | 2021-02-26 | 2.188 | 11,498,753 | +17,190 | 0.48% | 25,164,360 |
| 2021-03-01 | 2021-02-25 | 2.227 | 11,481,563 | -3,125 | 0.48% | 25,567,560 |
| 2021-02-26 | 2021-02-24 | 2.188 | 11,484,688 | +49,226 | 0.48% | 25,133,579 |
| 2021-02-25 | 2021-02-23 | 2.278 | 11,435,462 | +66,418 | 0.47% | 26,050,301 |
| 2021-02-24 | 2021-02-22 | 2.291 | 11,369,044 | -74,231 | 0.47% | 26,044,499 |
| 2021-02-23 | 2021-02-19 | 2.316 | 11,443,275 | -4,689 | 0.47% | 26,507,449 |
| 2021-02-19 | 2021-02-17 | 2.432 | 11,447,964 | +39,069 | 0.47% | 27,836,901 |
| 2021-02-18 | 2021-02-16 | 2.291 | 11,408,895 | +2,344 | 0.47% | 26,135,791 |
| 2021-02-17 | 2021-02-11 | 2.329 | 11,406,551 | +137,523 | 0.47% | 26,568,361 |
| 2021-02-16 | 2021-02-09 | 2.355 | 11,269,028 | -196,907 | 0.47% | 26,536,480 |
| 2021-02-10 | 2021-02-08 | 2.342 | 11,465,935 | +79,700 | 0.48% | 26,853,419 |
| 2021-02-09 | 2021-02-05 | 2.240 | 11,386,235 | +336,774 | 0.47% | 25,501,000 |
| 2021-02-08 | 2021-02-04 | 2.470 | 11,049,461 | +64,073 | 0.46% | 27,292,130 |
| 2021-02-05 | 2021-02-03 | 2.432 | 10,985,388 | +62,510 | 0.46% | 26,712,100 |
| 2021-02-04 | 2021-02-02 | 2.508 | 10,922,878 | +190,656 | 0.45% | 27,398,840 |
| 2021-02-03 | 2021-02-01 | 2.342 | 10,732,222 | +203,940 | 0.44% | 25,135,051 |
| 2021-02-02 | 2021-01-29 | 2.534 | 10,528,282 | -10,158 | 0.44% | 26,678,520 |
| 2021-02-01 | 2021-01-28 | 2.585 | 10,538,440 | -74,231 | 0.44% | 27,243,740 |
| 2021-01-29 | 2021-01-27 | 2.688 | 10,612,671 | +115,644 | 0.44% | 28,522,200 |
| 2021-01-28 | 2021-01-26 | 2.534 | 10,497,027 | +117,207 | 0.43% | 26,599,320 |
| 2021-01-27 | 2021-01-25 | 2.688 | 10,379,820 | -54,697 | 0.43% | 27,896,399 |
| 2021-01-26 | 2021-01-22 | 2.790 | 10,434,517 | +111,737 | 0.43% | 29,111,720 |
| 2021-01-25 | 2021-01-21 | 2.752 | 10,322,780 | -19,534 | 0.43% | 28,403,650 |
| 2021-01-22 | 2021-01-20 | 2.777 | 10,342,314 | +186,749 | 0.43% | 28,722,119 |
| 2021-01-21 | 2021-01-19 | 2.828 | 10,155,565 | +9,377 | 0.42% | 28,723,370 |
| 2021-01-20 | 2021-01-18 | 2.726 | 10,146,188 | +45,319 | 0.42% | 27,658,049 |
| 2021-01-19 | 2021-01-15 | 2.944 | 10,100,869 | +41,413 | 0.42% | 29,732,101 |
| 2021-01-18 | 2021-01-14 | 3.020 | 10,059,456 | -106,267 | 0.42% | 30,382,641 |
| 2021-01-15 | 2021-01-13 | 2.944 | 10,165,723 | -92,202 | 0.42% | 29,923,000 |
| 2021-01-14 | 2021-01-12 | 2.905 | 10,257,925 | -250,041 | 0.43% | 29,800,559 |
| 2021-01-13 | 2021-01-11 | 2.828 | 10,507,966 | -121,895 | 0.44% | 29,720,079 |
| 2021-01-12 | 2021-01-08 | 2.752 | 10,629,861 | -32,818 | 0.44% | 29,248,599 |
| 2021-01-11 | 2021-01-07 | 2.803 | 10,662,679 | +36,725 | 0.44% | 29,884,740 |
| 2021-01-08 | 2021-01-06 | 2.803 | 10,625,954 | +32,036 | 0.44% | 29,781,809 |
| 2021-01-07 | 2021-01-05 | 2.918 | 10,593,918 | +15,628 | 0.44% | 30,912,240 |
| 2021-01-06 | 2021-01-04 | 2.982 | 10,578,290 | -95,328 | 0.44% | 31,543,539 |
| 2021-01-05 | 2020-12-31 | 2.969 | 10,673,618 | -68,762 | 0.44% | 31,691,199 |
| 2020-12-30 | 2020-12-28 | 2.816 | 10,742,380 | +53,915 | 0.45% | 30,245,601 |
| 2020-12-28 | 2020-12-22 | 2.905 | 10,688,465 | -838,418 | 0.44% | 31,051,331 |
| 2020-12-23 | 2020-12-21 | 2.956 | 11,526,883 | -3,907 | 0.48% | 34,077,121 |
| 2020-12-22 | 2020-12-18 | 3.008 | 11,530,790 | +7,814 | 0.48% | 34,678,951 |
| 2020-12-21 | 2020-12-17 | 2.944 | 11,522,976 | -155,494 | 0.48% | 33,918,100 |
| 2020-12-18 | 2020-12-16 | 3.033 | 11,678,470 | -19,534 | 0.48% | 35,422,020 |
| 2020-12-16 | 2020-12-14 | 2.982 | 11,698,004 | +57,040 | 0.48% | 34,882,429 |
| 2020-12-15 | 2020-12-11 | 2.956 | 11,640,964 | -1,563 | 0.48% | 34,414,380 |
| 2020-12-14 | 2020-12-10 | 2.918 | 11,642,527 | -59,384 | 0.48% | 33,972,001 |
| 2020-12-11 | 2020-12-09 | 2.803 | 11,701,911 | -39,069 | 0.48% | 32,797,439 |
| 2020-12-10 | 2020-12-08 | 2.905 | 11,740,980 | -46,883 | 0.49% | 34,109,019 |
| 2020-12-09 | 2020-12-07 | 2.880 | 11,787,863 | -781 | 0.49% | 33,943,500 |
| 2020-12-08 | 2020-12-04 | 2.841 | 11,788,644 | -35,162 | 0.49% | 33,493,139 |
| 2020-12-07 | 2020-12-03 | 2.688 | 11,823,806 | +7,814 | 0.49% | 31,777,199 |
| 2020-12-04 | 2020-12-02 | 2.636 | 11,815,992 | +76,575 | 0.49% | 31,151,319 |
| 2020-12-03 | 2020-12-01 | 2.713 | 11,739,417 | +36,724 | 0.49% | 31,850,879 |
| 2020-12-02 | 2020-11-30 | 2.752 | 11,702,693 | +82,045 | 0.48% | 32,200,551 |
| 2020-12-01 | 2020-11-27 | 2.854 | 11,620,648 | +28,130 | 0.48% | 33,164,560 |
| 2020-11-30 | 2020-11-26 | 2.905 | 11,592,518 | +109,392 | 0.48% | 33,677,719 |
| 2020-11-27 | 2020-11-25 | 2.931 | 11,483,126 | +46,883 | 0.48% | 33,653,841 |
| 2020-11-26 | 2020-11-24 | 3.046 | 11,436,243 | +87,514 | 0.47% | 34,833,680 |
| 2020-11-25 | 2020-11-23 | 2.944 | 11,348,729 | +463,357 | 0.47% | 33,405,201 |
| 2020-11-24 | 2020-11-20 | 3.008 | 10,885,372 | +860,297 | 0.45% | 32,737,851 |
| 2020-11-23 | 2020-11-19 | 2.931 | 10,025,075 | +53,134 | 0.42% | 29,380,700 |
| 2020-11-20 | 2020-11-18 | 2.841 | 9,971,941 | +182,061 | 0.41% | 28,331,639 |
| 2020-11-19 | 2020-11-17 | 2.854 | 9,789,880 | +78,137 | 0.41% | 27,939,669 |
| 2020-11-17 | 2020-11-13 | 2.931 | 9,711,743 | +3,126 | 0.40% | 28,462,411 |
| 2020-11-16 | 2020-11-12 | 3.071 | 9,708,617 | -508,677 | 0.40% | 29,820,000 |
| 2020-11-13 | 2020-11-11 | 2.598 | 10,217,294 | +75,012 | 0.42% | 26,544,280 |
| 2020-11-12 | 2020-11-10 | 2.675 | 10,142,282 | -15,627 | 0.42% | 27,128,201 |
| 2020-11-11 | 2020-11-09 | 2.713 | 10,157,909 | +51,571 | 0.42% | 27,560,000 |
| 2020-11-10 | 2020-11-06 | 2.726 | 10,106,338 | -15,628 | 0.42% | 27,549,419 |
| 2020-11-09 | 2020-11-05 | 2.739 | 10,121,966 | +52,353 | 0.42% | 27,721,561 |
| 2020-11-06 | 2020-11-04 | 2.714 | 10,069,613 | -9,377 | 0.42% | 27,330,546 |
| 2020-11-05 | 2020-11-03 | 2.597 | 10,078,990 | +263,565 | 0.42% | 26,172,324 |
| 2020-11-04 | 2020-11-02 | 2.701 | 9,815,425 | +26,056 | 0.41% | 26,512,559 |
| 2020-11-03 | 2020-10-30 | 2.649 | 9,789,369 | -7,664 | 0.41% | 25,931,219 |
| 2020-11-02 | 2020-10-29 | 2.701 | 9,797,033 | +68,972 | 0.41% | 26,462,880 |
| 2020-10-30 | 2020-10-28 | 2.662 | 9,728,061 | +9,196 | 0.41% | 25,895,759 |
| 2020-10-29 | 2020-10-27 | 2.753 | 9,718,865 | -100,392 | 0.41% | 26,759,020 |
| 2020-10-28 | 2020-10-23 | 2.766 | 9,819,257 | +32,953 | 0.41% | 27,163,560 |
| 2020-10-27 | 2020-10-22 | 2.858 | 9,786,304 | -89,663 | 0.41% | 27,966,300 |
| 2020-10-23 | 2020-10-21 | 2.806 | 9,875,967 | +49,813 | 0.42% | 27,707,050 |
| 2020-10-22 | 2020-10-20 | 2.819 | 9,826,154 | +25,289 | 0.42% | 27,695,519 |
| 2020-10-21 | 2020-10-19 | 2.806 | 9,800,865 | +15,327 | 0.41% | 27,496,351 |
| 2020-10-20 | 2020-10-16 | 2.845 | 9,785,538 | -30,654 | 0.41% | 27,836,421 |
| 2020-10-19 | 2020-10-15 | 2.845 | 9,816,192 | -2,299 | 0.41% | 27,923,621 |
| 2020-10-16 | 2020-10-14 | 2.819 | 9,818,491 | +68,972 | 0.41% | 27,673,921 |
| 2020-10-15 | 2020-10-12 | 2.871 | 9,749,519 | +55,177 | 0.41% | 27,988,400 |
| 2020-10-14 | 2020-10-09 | 2.884 | 9,694,342 | +22,991 | 0.41% | 27,956,500 |
| 2020-10-12 | 2020-10-08 | 2.871 | 9,671,351 | -22,991 | 0.41% | 27,763,999 |
| 2020-10-09 | 2020-10-07 | 2.897 | 9,694,342 | -22,990 | 0.41% | 28,083,000 |
| 2020-10-08 | 2020-10-06 | 2.884 | 9,717,332 | -15,327 | 0.41% | 28,022,799 |
| 2020-10-07 | 2020-10-05 | 2.858 | 9,732,659 | -21,458 | 0.41% | 27,812,999 |
| 2020-10-06 | 2020-09-30 | 2.923 | 9,754,117 | -8,430 | 0.41% | 28,510,719 |
| 2020-10-05 | 2020-09-29 | 2.858 | 9,762,547 | +130,280 | 0.41% | 27,898,410 |
| 2020-09-30 | 2020-09-28 | 3.014 | 9,632,267 | +13,794 | 0.41% | 29,034,389 |
| 2020-09-29 | 2020-09-25 | 2.910 | 9,618,473 | +3,065 | 0.41% | 27,988,730 |
| 2020-09-25 | 2020-09-23 | 3.027 | 9,615,408 | +130,280 | 0.41% | 29,109,041 |
| 2020-09-24 | 2020-09-22 | 2.988 | 9,485,128 | +55,177 | 0.40% | 28,343,330 |
| 2020-09-23 | 2020-09-21 | 3.093 | 9,429,951 | +15,327 | 0.40% | 29,162,851 |
| 2020-09-22 | 2020-09-18 | 3.249 | 9,414,624 | -45,981 | 0.40% | 30,589,651 |
| 2020-09-21 | 2020-09-17 | 3.132 | 9,460,605 | +114,953 | 0.40% | 29,628,001 |
| 2020-09-18 | 2020-09-16 | 3.197 | 9,345,652 | +27,589 | 0.39% | 29,877,750 |
| 2020-09-17 | 2020-09-15 | 3.223 | 9,318,063 | +16,093 | 0.39% | 30,032,729 |
| 2020-09-16 | 2020-09-14 | 3.171 | 9,301,970 | -15,327 | 0.39% | 29,495,340 |
| 2020-09-15 | 2020-09-11 | 3.106 | 9,317,297 | +88,130 | 0.39% | 28,936,040 |
| 2020-09-14 | 2020-09-10 | 3.119 | 9,229,167 | -6,897 | 0.39% | 28,782,771 |
| 2020-09-11 | 2020-09-09 | 3.093 | 9,236,064 | +7,664 | 0.39% | 28,563,240 |
| 2020-09-10 | 2020-09-08 | 3.132 | 9,228,400 | +78,934 | 0.39% | 28,900,799 |
| 2020-09-09 | 2020-09-07 | 3.314 | 9,149,466 | -35,252 | 0.39% | 30,325,059 |
| 2020-09-08 | 2020-09-04 | 3.145 | 9,184,718 | +4,598 | 0.39% | 28,883,849 |
| 2020-09-07 | 2020-09-03 | 3.262 | 9,180,120 | -107,289 | 0.39% | 29,947,499 |
| 2020-09-04 | 2020-09-02 | 3.301 | 9,287,409 | +157,102 | 0.39% | 30,661,069 |
| 2020-09-03 | 2020-09-01 | 3.771 | 9,130,307 | +58,242 | 0.39% | 34,431,458 |
| 2020-09-02 | 2020-08-31 | 3.941 | 9,072,065 | -41,383 | 0.38% | 35,750,761 |
| 2020-09-01 | 2020-08-28 | 3.849 | 9,113,448 | +98,860 | 0.39% | 35,081,401 |
| 2020-08-31 | 2020-08-27 | 3.954 | 9,014,588 | +11,495 | 0.38% | 35,641,888 |
| 2020-08-28 | 2020-08-26 | 3.928 | 9,003,093 | +25,289 | 0.38% | 35,361,479 |
| 2020-08-27 | 2020-08-25 | 4.110 | 8,977,804 | -62,840 | 0.38% | 36,902,252 |
| 2020-08-26 | 2020-08-24 | 4.097 | 9,040,644 | +30,654 | 0.38% | 37,042,579 |
| 2020-08-25 | 2020-08-21 | 4.215 | 9,009,990 | +26,822 | 0.38% | 37,975,109 |
| 2020-08-24 | 2020-08-20 | 4.176 | 8,983,168 | +186,990 | 0.38% | 37,510,400 |
| 2020-08-21 | 2020-08-19 | 4.110 | 8,796,178 | +10,729 | 0.37% | 36,155,699 |
| 2020-08-20 | 2020-08-18 | 4.150 | 8,785,449 | -50,580 | 0.37% | 36,455,518 |
| 2020-08-19 | 2020-08-17 | 3.993 | 8,836,029 | +6,898 | 0.37% | 35,281,802 |
| 2020-08-18 | 2020-08-14 | 4.110 | 8,829,131 | -51,346 | 0.37% | 36,291,148 |
| 2020-08-17 | 2020-08-13 | 4.097 | 8,880,477 | +144,840 | 0.38% | 36,386,320 |
| 2020-08-14 | 2020-08-12 | 3.719 | 8,735,637 | -15,327 | 0.37% | 32,487,152 |
| 2020-08-13 | 2020-08-11 | 3.680 | 8,750,964 | -61,308 | 0.37% | 32,201,581 |
| 2020-08-12 | 2020-08-10 | 3.928 | 8,812,272 | +410,765 | 0.37% | 34,611,991 |
| 2020-08-11 | 2020-08-07 | 3.823 | 8,401,507 | +196,952 | 0.35% | 32,121,588 |
| 2020-08-10 | 2020-08-06 | 3.967 | 8,204,555 | -2,299 | 0.35% | 32,546,239 |
| 2020-08-07 | 2020-08-05 | 3.941 | 8,206,854 | -19,925 | 0.35% | 32,341,179 |
| 2020-08-06 | 2020-08-04 | 3.719 | 8,226,779 | +14,560 | 0.35% | 30,594,748 |
| 2020-08-05 | 2020-08-03 | 3.719 | 8,212,219 | -9,962 | 0.35% | 30,540,601 |
| 2020-08-04 | 2020-07-31 | 3.745 | 8,222,181 | +236,802 | 0.35% | 30,792,229 |
| 2020-08-03 | 2020-07-30 | 3.445 | 7,985,379 | +52,112 | 0.34% | 27,508,801 |
| 2020-07-31 | 2020-07-29 | 3.249 | 7,933,267 | +13,794 | 0.34% | 25,776,480 |
| 2020-07-30 | 2020-07-28 | 3.288 | 7,919,473 | -174,728 | 0.33% | 26,041,681 |
| 2020-07-29 | 2020-07-27 | 3.066 | 8,094,201 | +106,523 | 0.34% | 24,820,701 |
| 2020-07-28 | 2020-07-24 | 3.406 | 7,987,678 | -69,738 | 0.34% | 27,204,030 |
| 2020-07-27 | 2020-07-23 | 3.380 | 8,057,416 | -134,111 | 0.34% | 27,231,261 |
| 2020-07-24 | 2020-07-22 | 3.014 | 8,191,527 | +19,925 | 0.35% | 24,691,589 |
| 2020-07-23 | 2020-07-21 | 3.171 | 8,171,602 | +76,635 | 0.35% | 25,911,090 |
| 2020-07-22 | 2020-07-20 | 3.158 | 8,094,967 | -15,327 | 0.34% | 25,562,460 |
| 2020-07-21 | 2020-07-17 | 2.988 | 8,110,294 | +42,149 | 0.34% | 24,235,070 |
| 2020-07-20 | 2020-07-16 | 2.962 | 8,068,145 | +101,925 | 0.34% | 23,898,561 |
| 2020-07-17 | 2020-07-15 | 3.223 | 7,966,220 | +3,065 | 0.34% | 25,675,650 |
| 2020-07-16 | 2020-07-14 | 3.132 | 7,963,155 | +68,972 | 0.34% | 24,938,401 |
| 2020-07-14 | 2020-07-10 | 3.354 | 7,894,183 | +15,327 | 0.33% | 26,473,570 |
| 2020-07-13 | 2020-07-09 | 3.314 | 7,878,856 | -412,297 | 0.33% | 26,113,740 |
| 2020-07-10 | 2020-07-08 | 3.210 | 8,291,153 | -12,262 | 0.35% | 26,614,740 |
| 2020-07-09 | 2020-07-07 | 3.158 | 8,303,415 | +164,766 | 0.35% | 26,220,701 |
| 2020-07-08 | 2020-07-06 | 3.406 | 8,138,649 | -177,794 | 0.34% | 27,718,200 |
| 2020-07-07 | 2020-07-03 | 2.910 | 8,316,443 | +11,496 | 0.35% | 24,199,961 |
| 2020-07-06 | 2020-07-02 | 3.027 | 8,304,947 | -45,981 | 0.35% | 25,141,839 |
| 2020-07-03 | 2020-06-30 | 2.975 | 8,350,928 | +766 | 0.35% | 24,845,159 |
| 2020-07-02 | 2020-06-29 | 3.067 | 8,350,162 | +104,224 | 0.35% | 25,613,280 |
| 2020-06-30 | 2020-06-26 | 3.240 | 8,245,938 | +97,602 | 0.35% | 26,717,032 |
| 2020-06-29 | 2020-06-24 | 3.306 | 8,148,336 | +30,876 | 0.35% | 26,941,799 |
| 2020-06-26 | 2020-06-23 | 3.200 | 8,117,460 | -33,136 | 0.35% | 25,977,390 |
| 2020-06-24 | 2020-06-22 | 3.253 | 8,150,596 | +18,828 | 0.35% | 26,516,352 |
| 2020-06-23 | 2020-06-19 | 2.881 | 8,131,768 | -366,751 | 0.35% | 23,431,659 |
| 2020-06-22 | 2020-06-18 | 3.041 | 8,498,519 | -417,960 | 0.37% | 25,842,650 |
| 2020-06-19 | 2020-06-17 | 3.054 | 8,916,479 | -53,469 | 0.38% | 27,232,000 |
| 2020-06-18 | 2020-06-16 | 2.988 | 8,969,948 | -1,210,954 | 0.39% | 26,799,751 |
| 2020-06-17 | 2020-06-15 | 2.722 | 10,180,902 | -614,514 | 0.44% | 27,713,950 |
| 2020-06-16 | 2020-06-12 | 2.510 | 10,795,416 | +295,961 | 0.46% | 27,093,150 |
| 2020-06-15 | 2020-06-11 | 2.576 | 10,499,455 | +51,209 | 0.45% | 27,047,480 |
| 2020-06-12 | 2020-06-10 | 2.350 | 10,448,246 | -91,875 | 0.45% | 24,556,981 |
| 2020-06-11 | 2020-06-09 | 2.324 | 10,540,121 | +60,246 | 0.45% | 24,492,999 |
| 2020-06-10 | 2020-06-08 | 2.284 | 10,479,875 | +39,160 | 0.45% | 23,935,520 |
| 2020-06-09 | 2020-06-05 | 2.350 | 10,440,715 | -91,876 | 0.45% | 24,539,281 |
| 2020-06-08 | 2020-06-04 | 2.430 | 10,532,591 | -118,233 | 0.45% | 25,594,381 |
| 2020-06-05 | 2020-06-03 | 2.271 | 10,650,824 | +73,802 | 0.46% | 24,184,529 |
| 2020-06-04 | 2020-06-02 | 2.364 | 10,577,022 | -182,999 | 0.45% | 25,000,099 |
| 2020-06-03 | 2020-06-01 | 2.231 | 10,760,021 | +29,370 | 0.46% | 24,003,840 |
| 2020-06-02 | 2020-05-29 | 2.125 | 10,730,651 | +46,691 | 0.46% | 22,798,400 |
| 2020-06-01 | 2020-05-28 | 2.005 | 10,683,960 | +143,085 | 0.46% | 21,422,370 |
| 2020-05-29 | 2020-05-27 | 2.005 | 10,540,875 | -30,123 | 0.45% | 21,135,471 |
| 2020-05-28 | 2020-05-26 | 2.098 | 10,570,998 | +56,481 | 0.45% | 22,178,460 |
| 2020-05-27 | 2020-05-25 | 2.085 | 10,514,517 | +48,197 | 0.45% | 21,920,341 |
| 2020-05-25 | 2020-05-21 | 2.244 | 10,466,320 | -1,506 | 0.45% | 23,487,621 |
| 2020-05-20 | 2020-05-18 | 2.271 | 10,467,826 | +9,037 | 0.45% | 23,769,001 |
| 2020-05-19 | 2020-05-15 | 2.297 | 10,458,789 | +1,085,190 | 0.45% | 24,026,241 |
| 2020-05-18 | 2020-05-14 | 2.244 | 9,373,599 | +634,094 | 0.40% | 21,035,430 |
| 2020-05-15 | 2020-05-13 | 2.191 | 8,739,505 | +649,156 | 0.38% | 19,148,250 |
| 2020-05-14 | 2020-05-12 | 2.164 | 8,090,349 | -7,531 | 0.35% | 17,511,090 |
| 2020-05-13 | 2020-05-11 | 2.164 | 8,097,880 | +42,926 | 0.35% | 17,527,390 |
| 2020-05-12 | 2020-05-08 | 2.125 | 8,054,954 | +24,851 | 0.35% | 17,113,600 |
| 2020-05-08 | 2020-05-06 | 2.032 | 8,030,103 | -75,308 | 0.35% | 16,314,391 |
| 2020-05-07 | 2020-05-05 | 2.058 | 8,105,411 | +7,531 | 0.35% | 16,682,651 |
| 2020-05-06 | 2020-05-04 | 2.098 | 8,097,880 | +15,062 | 0.35% | 16,989,740 |
| 2020-05-05 | 2020-04-29 | 2.191 | 8,082,818 | -9,037 | 0.35% | 17,709,450 |
| 2020-05-04 | 2020-04-28 | 2.257 | 8,091,855 | -51,210 | 0.35% | 18,266,500 |
| 2020-04-29 | 2020-04-27 | 2.098 | 8,143,065 | +124,259 | 0.35% | 17,084,541 |
| 2020-04-28 | 2020-04-24 | 2.032 | 8,018,806 | +42,172 | 0.34% | 16,291,439 |
| 2020-04-27 | 2020-04-23 | 2.071 | 7,976,634 | +15,062 | 0.34% | 16,523,520 |
| 2020-04-22 | 2020-04-20 | 2.204 | 7,961,572 | +31,629 | 0.34% | 17,549,520 |
| 2020-04-21 | 2020-04-17 | 2.257 | 7,929,943 | -109,950 | 0.34% | 17,901,001 |
| 2020-04-20 | 2020-04-16 | 2.231 | 8,039,893 | -3,765 | 0.35% | 17,935,681 |
| 2020-04-17 | 2020-04-15 | 2.178 | 8,043,658 | -13,555 | 0.35% | 17,516,840 |
| 2020-04-16 | 2020-04-14 | 2.244 | 8,057,213 | -18,827 | 0.35% | 18,081,309 |
| 2020-04-15 | 2020-04-09 | 2.218 | 8,076,040 | -37,655 | 0.35% | 17,909,079 |
| 2020-04-14 | 2020-04-08 | 2.151 | 8,113,695 | +7,531 | 0.35% | 17,453,881 |
| 2020-04-09 | 2020-04-07 | 2.125 | 8,106,164 | -117,480 | 0.35% | 17,222,401 |
| 2020-04-08 | 2020-04-06 | 2.098 | 8,223,644 | +90,369 | 0.35% | 17,253,599 |
| 2020-04-07 | 2020-04-03 | 2.005 | 8,133,275 | +54,222 | 0.35% | 16,308,001 |
| 2020-04-06 | 2020-04-02 | 1.992 | 8,079,053 | +37,654 | 0.35% | 16,092,000 |
| 2020-04-03 | 2020-04-01 | 2.045 | 8,041,399 | +22,593 | 0.35% | 16,444,120 |
| 2020-04-02 | 2020-03-31 | 2.111 | 8,018,806 | +13,555 | 0.34% | 16,930,319 |
| 2020-03-31 | 2020-03-27 | 2.138 | 8,005,251 | -15,061 | 0.34% | 17,114,300 |
| 2020-03-30 | 2020-03-26 | 2.151 | 8,020,312 | -255,295 | 0.34% | 17,252,999 |
| 2020-03-27 | 2020-03-25 | 2.191 | 8,275,607 | -18,827 | 0.36% | 18,131,850 |
| 2020-03-25 | 2020-03-23 | 2.058 | 8,294,434 | -2,259 | 0.36% | 17,071,700 |
| 2020-03-24 | 2020-03-20 | 2.071 | 8,296,693 | -17,321 | 0.36% | 17,186,520 |
| 2020-03-23 | 2020-03-19 | 1.992 | 8,314,014 | -128,024 | 0.36% | 16,560,000 |
| 2020-03-20 | 2020-03-18 | 2.018 | 8,442,038 | -112,962 | 0.36% | 17,039,200 |
| 2020-03-19 | 2020-03-17 | 2.071 | 8,555,000 | +20,333 | 0.37% | 17,721,600 |
| 2020-03-18 | 2020-03-16 | 2.058 | 8,534,667 | -24,851 | 0.37% | 17,566,150 |
| 2020-03-17 | 2020-03-13 | 2.111 | 8,559,518 | -374,282 | 0.37% | 18,071,939 |
| 2020-03-16 | 2020-03-12 | 2.218 | 8,933,800 | -94,888 | 0.38% | 19,811,211 |
| 2020-03-13 | 2020-03-11 | 2.284 | 9,028,688 | +75,308 | 0.39% | 20,621,080 |
| 2020-03-12 | 2020-03-10 | 2.324 | 8,953,380 | +222,159 | 0.38% | 20,805,750 |
| 2020-03-11 | 2020-03-09 | 2.244 | 8,731,221 | +51,963 | 0.38% | 19,593,860 |
| 2020-03-09 | 2020-03-05 | 2.403 | 8,679,258 | -24,852 | 0.37% | 20,860,249 |
| 2020-03-06 | 2020-03-04 | 2.324 | 8,704,110 | -27,864 | 0.37% | 20,226,500 |
| 2020-03-05 | 2020-03-03 | 2.364 | 8,731,974 | -22,592 | 0.38% | 20,639,100 |
| 2020-03-04 | 2020-03-02 | 2.324 | 8,754,566 | -116,728 | 0.38% | 20,343,749 |
| 2020-03-03 | 2020-02-28 | 2.231 | 8,871,294 | -42,926 | 0.38% | 19,790,400 |
| 2020-03-02 | 2020-02-27 | 2.377 | 8,914,220 | -187,517 | 0.38% | 21,188,231 |
| 2020-02-28 | 2020-02-26 | 2.377 | 9,101,737 | +150,616 | 0.39% | 21,633,941 |
| 2020-02-27 | 2020-02-25 | 2.337 | 8,951,121 | +4,519 | 0.38% | 20,919,361 |
| 2020-02-26 | 2020-02-24 | 2.324 | 8,946,602 | +32,382 | 0.38% | 20,790,000 |
| 2020-02-25 | 2020-02-21 | 2.443 | 8,914,220 | +45,185 | 0.38% | 21,780,081 |
| 2020-02-24 | 2020-02-20 | 2.430 | 8,869,035 | +74,555 | 0.38% | 21,551,911 |
| 2020-02-21 | 2020-02-19 | 2.457 | 8,794,480 | +12,050 | 0.38% | 21,604,301 |
| 2020-02-20 | 2020-02-18 | 2.510 | 8,782,430 | +15,061 | 0.38% | 22,041,179 |
| 2020-02-18 | 2020-02-14 | 2.443 | 8,767,369 | -86,604 | 0.38% | 21,421,280 |
| 2020-02-17 | 2020-02-13 | 2.443 | 8,853,973 | -84,345 | 0.38% | 21,632,880 |
| 2020-02-14 | 2020-02-12 | 2.470 | 8,938,318 | -22,593 | 0.38% | 22,076,339 |
| 2020-02-13 | 2020-02-11 | 2.496 | 8,960,911 | +29,371 | 0.39% | 22,370,121 |
| 2020-02-12 | 2020-02-10 | 2.523 | 8,931,540 | -11,297 | 0.38% | 22,533,999 |
| 2020-02-11 | 2020-02-07 | 2.523 | 8,942,837 | -226,677 | 0.38% | 22,562,501 |
| 2020-02-10 | 2020-02-06 | 2.496 | 9,169,514 | -111,456 | 0.39% | 22,890,880 |
| 2020-02-07 | 2020-02-05 | 2.457 | 9,280,970 | +17,321 | 0.40% | 22,799,400 |
| 2020-02-06 | 2020-02-04 | 2.496 | 9,263,649 | -68,531 | 0.40% | 23,125,879 |
| 2020-02-05 | 2020-02-03 | 2.390 | 9,332,180 | -295,960 | 0.40% | 22,305,601 |
| 2020-02-04 | 2020-01-31 | 2.390 | 9,628,140 | -2,596,624 | 0.41% | 23,012,999 |
| 2020-02-03 | 2020-01-30 | 2.417 | 12,224,764 | -201,825 | 0.53% | 29,544,061 |
| 2020-01-31 | 2020-01-29 | 2.430 | 12,426,589 | -1,142,424 | 0.53% | 30,196,829 |
| 2020-01-30 | 2020-01-24 | 2.443 | 13,569,013 | +792,994 | 0.58% | 33,153,120 |
| 2020-01-29 | 2020-01-22 | 2.470 | 12,776,019 | +20,333 | 0.55% | 31,554,900 |
| 2020-01-23 | 2020-01-21 | 2.430 | 12,755,686 | +45,185 | 0.55% | 30,996,541 |
| 2020-01-22 | 2020-01-20 | 2.563 | 12,710,501 | +7,531 | 0.55% | 32,574,540 |
| 2020-01-21 | 2020-01-17 | 2.642 | 12,702,970 | +2,691,511 | 0.55% | 33,567,320 |
| 2020-01-20 | 2020-01-16 | 2.576 | 10,011,459 | -139,320 | 0.43% | 25,790,361 |
| 2020-01-17 | 2020-01-15 | 2.523 | 10,150,779 | +156,641 | 0.44% | 25,610,101 |
| 2020-01-16 | 2020-01-14 | 2.457 | 9,994,138 | +148,357 | 0.43% | 24,551,351 |
| 2020-01-15 | 2020-01-13 | 2.576 | 9,845,781 | -148,357 | 0.42% | 25,363,561 |
| 2020-01-14 | 2020-01-10 | 2.576 | 9,994,138 | +46,691 | 0.43% | 25,745,741 |
| 2020-01-13 | 2020-01-09 | 2.576 | 9,947,447 | +15,062 | 0.43% | 25,625,461 |
| 2020-01-10 | 2020-01-08 | 2.642 | 9,932,385 | -27,864 | 0.43% | 26,246,110 |
| 2020-01-09 | 2020-01-07 | 2.550 | 9,960,249 | -42,173 | 0.43% | 25,393,920 |
| 2020-01-08 | 2020-01-06 | 2.510 | 10,002,422 | -536,193 | 0.43% | 25,102,981 |
| 2020-01-07 | 2020-01-03 | 2.523 | 10,538,615 | -292,949 | 0.45% | 26,588,599 |
| 2020-01-06 | 2020-01-02 | 2.443 | 10,831,564 | +10,543 | 0.47% | 26,464,720 |
| 2020-01-03 | 2019-12-31 | 2.443 | 10,821,021 | -1,024,190 | 0.47% | 26,438,961 |
| 2020-01-02 | 2019-12-27 | 2.324 | 11,845,211 | -207,097 | 0.51% | 27,525,750 |
| 2019-12-30 | 2019-12-24 | 2.231 | 12,052,308 | -735,760 | 0.52% | 26,886,720 |
| 2019-12-27 | 2019-12-20 | 1.979 | 12,788,068 | -186,764 | 0.55% | 25,301,690 |
| 2019-12-23 | 2019-12-19 | 1.925 | 12,974,832 | -1,506 | 0.56% | 24,982,049 |
| 2019-12-20 | 2019-12-18 | 1.952 | 12,976,338 | -132,543 | 0.56% | 25,329,569 |
| 2019-12-19 | 2019-12-17 | 1.912 | 13,108,881 | -159,653 | 0.56% | 25,066,081 |
| 2019-12-18 | 2019-12-16 | 1.979 | 13,268,534 | -66,271 | 0.57% | 26,252,310 |
| 2019-12-17 | 2019-12-13 | 2.032 | 13,334,805 | -233,455 | 0.57% | 27,091,710 |
| 2019-12-16 | 2019-12-12 | 2.058 | 13,568,260 | -806,550 | 0.58% | 27,926,350 |
| 2019-12-13 | 2019-12-11 | 1.939 | 14,374,810 | +158,147 | 0.62% | 27,868,480 |
| 2019-12-12 | 2019-12-10 | 1.952 | 14,216,663 | +506,824 | 0.61% | 27,750,660 |
| 2019-12-11 | 2019-12-09 | 1.965 | 13,709,839 | -100,913 | 0.59% | 26,943,399 |
| 2019-12-10 | 2019-12-06 | 2.005 | 13,810,752 | +39,160 | 0.59% | 27,691,890 |
| 2019-12-09 | 2019-12-05 | 2.045 | 13,771,592 | -681,538 | 0.59% | 28,161,980 |
| 2019-12-06 | 2019-12-04 | 2.071 | 14,453,130 | +549,749 | 0.62% | 29,939,519 |
| 2019-12-05 | 2019-12-03 | 2.111 | 13,903,381 | +295,961 | 0.60% | 29,354,580 |
| 2019-12-04 | 2019-12-02 | 1.939 | 13,607,420 | +2,507,759 | 0.58% | 26,380,739 |
| 2019-12-03 | 2019-11-29 | 1.952 | 11,099,661 | +1,712,507 | 0.48% | 21,666,331 |
| 2019-12-02 | 2019-11-28 | 1.939 | 9,387,154 | +1,427,841 | 0.40% | 18,198,899 |
| 2019-11-29 | 2019-11-27 | 1.912 | 7,959,313 | +6,419,262 | 0.34% | 15,219,360 |
| 2019-11-28 | 2019-11-26 | 2.842 | 1,540,051 | +77,568 | 0.07% | 4,376,301 |
| 2019-11-27 | 2019-11-25 | 3.227 | 1,462,483 | +6,024 | 0.06% | 4,719,059 |
| 2019-11-26 | 2019-11-22 | 2.881 | 1,456,459 | +105,432 | 0.06% | 4,196,781 |
| 2019-11-22 | 2019-11-20 | 3.067 | 1,351,027 | -15,815 | 0.06% | 4,144,139 |
| 2019-11-18 | 2019-11-14 | 3.041 | 1,366,842 | -116,728 | 0.06% | 4,156,350 |
| 2019-11-15 | 2019-11-13 | 2.935 | 1,483,570 | -1,506 | 0.06% | 4,353,701 |
| 2019-11-14 | 2019-11-12 | 2.948 | 1,485,076 | +9,790 | 0.06% | 4,377,841 |
| 2019-11-13 | 2019-11-11 | 2.935 | 1,475,286 | +12,050 | 0.06% | 4,329,391 |
| 2019-11-12 | 2019-11-08 | 2.935 | 1,463,236 | +37,654 | 0.06% | 4,294,029 |
| 2019-11-07 | 2019-11-05 | 2.948 | 1,425,582 | -10,543 | 0.06% | 4,202,459 |
| 2019-11-06 | 2019-11-04 | 2.908 | 1,436,125 | -754 | 0.06% | 4,176,329 |
| 2019-11-05 | 2019-11-01 | 2.775 | 1,436,879 | +47,445 | 0.06% | 3,987,721 |
| 2019-11-04 | 2019-10-31 | 2.974 | 1,389,434 | +87,357 | 0.06% | 4,132,799 |
| 2019-11-01 | 2019-10-30 | 3.028 | 1,302,077 | -16,568 | 0.06% | 3,942,120 |
| 2019-10-31 | 2019-10-29 | 3.121 | 1,318,645 | +37,654 | 0.06% | 4,114,851 |
| 2019-10-29 | 2019-10-25 | 3.187 | 1,280,991 | +37,819 | 0.06% | 4,082,982 |
| 2019-10-25 | 2019-10-23 | 3.201 | 1,243,172 | -59,234 | 0.05% | 3,979,229 |
| 2019-10-23 | 2019-10-21 | 3.201 | 1,302,406 | -7,404 | 0.06% | 4,168,830 |
| 2019-10-22 | 2019-10-18 | 3.174 | 1,309,810 | +61,455 | 0.06% | 4,157,149 |
| 2019-10-21 | 2019-10-17 | 3.444 | 1,248,355 | -37,762 | 0.05% | 4,299,300 |
| 2019-10-14 | 2019-10-10 | 3.295 | 1,286,117 | -50,349 | 0.06% | 4,238,281 |
| 2019-10-10 | 2019-10-08 | 3.106 | 1,336,466 | -32,578 | 0.06% | 4,151,501 |
| 2019-10-08 | 2019-10-03 | 3.052 | 1,369,044 | -741 | 0.06% | 4,178,739 |
| 2019-10-04 | 2019-10-02 | 3.187 | 1,369,785 | -1,481 | 0.06% | 4,366,001 |
| 2019-10-03 | 2019-09-30 | 3.039 | 1,371,266 | +44,426 | 0.06% | 4,167,001 |
| 2019-09-30 | 2019-09-26 | 3.201 | 1,326,840 | +2,962 | 0.06% | 4,247,040 |
| 2019-09-26 | 2019-09-24 | 3.133 | 1,323,878 | +145,863 | 0.06% | 4,148,159 |
| 2019-09-25 | 2019-09-23 | 3.201 | 1,178,015 | +38,502 | 0.05% | 3,770,671 |
| 2019-09-24 | 2019-09-20 | 3.120 | 1,139,513 | +33,319 | 0.05% | 3,555,091 |
| 2019-09-23 | 2019-09-19 | 3.160 | 1,106,194 | -36,280 | 0.05% | 3,495,961 |
| 2019-09-19 | 2019-09-17 | 2.850 | 1,142,474 | +8,144 | 0.05% | 3,255,729 |
| 2019-09-18 | 2019-09-16 | 2.998 | 1,134,330 | +2,962 | 0.05% | 3,401,041 |
| 2019-09-13 | 2019-09-11 | 2.998 | 1,131,368 | -5,924 | 0.05% | 3,392,160 |
| 2019-09-10 | 2019-09-06 | 2.944 | 1,137,292 | +34,060 | 0.05% | 3,348,481 |
| 2019-09-09 | 2019-09-05 | 2.971 | 1,103,232 | +5,183 | 0.05% | 3,278,000 |
| 2019-09-06 | 2019-09-04 | 3.066 | 1,098,049 | +8,145 | 0.05% | 3,366,410 |
| 2019-09-03 | 2019-08-30 | 3.201 | 1,089,904 | -8,885 | 0.05% | 3,488,639 |
| 2019-09-02 | 2019-08-29 | 3.174 | 1,098,789 | -11,847 | 0.05% | 3,487,399 |
| 2019-08-30 | 2019-08-28 | 3.174 | 1,110,636 | +22,212 | 0.05% | 3,524,999 |
| 2019-08-29 | 2019-08-27 | 3.187 | 1,088,424 | +2,222 | 0.05% | 3,469,202 |
| 2019-08-22 | 2019-08-20 | 3.457 | 1,086,202 | -14,068 | 0.05% | 3,755,519 |
| 2019-08-21 | 2019-08-19 | 3.471 | 1,100,270 | +8,144 | 0.05% | 3,819,019 |
| 2019-08-12 | 2019-08-08 | 3.484 | 1,092,126 | -5,923 | 0.05% | 3,805,501 |
| 2019-08-07 | 2019-08-05 | 3.444 | 1,098,049 | -1,481 | 0.05% | 3,781,650 |
| 2019-08-06 | 2019-08-02 | 3.444 | 1,099,530 | -14,808 | 0.05% | 3,786,750 |
| 2019-07-30 | 2019-07-26 | 3.647 | 1,114,338 | -19,251 | 0.05% | 4,063,499 |
| 2019-07-26 | 2019-07-24 | 3.620 | 1,133,589 | +40,723 | 0.05% | 4,103,079 |
| 2019-07-22 | 2019-07-18 | 3.647 | 1,092,866 | +7,404 | 0.05% | 3,985,200 |
| 2019-07-17 | 2019-07-15 | 3.741 | 1,085,462 | -5,923 | 0.05% | 4,060,821 |
| 2019-07-16 | 2019-07-12 | 3.782 | 1,091,385 | -5,183 | 0.05% | 4,127,199 |
| 2019-07-15 | 2019-07-11 | 3.782 | 1,096,568 | -22,213 | 0.05% | 4,146,799 |
| 2019-07-12 | 2019-07-10 | 3.714 | 1,118,781 | +54,791 | 0.05% | 4,155,250 |
| 2019-07-11 | 2019-07-09 | 3.795 | 1,063,990 | +40,724 | 0.05% | 4,037,972 |
| 2019-07-10 | 2019-07-08 | 4.052 | 1,023,266 | +2,221 | 0.04% | 4,145,999 |
| 2019-07-09 | 2019-07-05 | 4.025 | 1,021,045 | +29,617 | 0.04% | 4,109,420 |
| 2019-07-08 | 2019-07-04 | 4.146 | 991,428 | -3,702 | 0.04% | 4,110,730 |
| 2019-07-04 | 2019-07-02 | 4.160 | 995,130 | +3,702 | 0.04% | 4,139,520 |
| 2019-07-03 | 2019-06-28 | 4.403 | 991,428 | +2,962 | 0.04% | 4,365,140 |
| 2019-07-02 | 2019-06-27 | 4.214 | 988,466 | +7,404 | 0.04% | 4,165,199 |
| 2019-06-28 | 2019-06-26 | 4.160 | 981,062 | +17,770 | 0.04% | 4,081,000 |
| 2019-06-26 | 2019-06-24 | 4.228 | 963,292 | +1,481 | 0.04% | 4,072,813 |
| 2019-06-25 | 2019-06-21 | 4.132 | 961,811 | +19,759 | 0.04% | 3,974,429 |
| 2019-06-21 | 2019-06-19 | 4.324 | 942,052 | +7,308 | 0.04% | 4,073,240 |
| 2019-06-20 | 2019-06-18 | 4.296 | 934,744 | +1,462 | 0.04% | 4,016,062 |
| 2019-06-19 | 2019-06-17 | 4.296 | 933,282 | +7,309 | 0.04% | 4,009,780 |
| 2019-06-17 | 2019-06-13 | 4.693 | 925,973 | +5,846 | 0.04% | 4,345,808 |
| 2019-06-06 | 2019-06-04 | 5.063 | 920,127 | -731 | 0.04% | 4,658,301 |
| 2019-06-05 | 2019-06-03 | 5.336 | 920,858 | -3,654 | 0.04% | 4,914,002 |
| 2019-06-04 | 2019-05-31 | 5.719 | 924,512 | -7,308 | 0.04% | 5,287,701 |
| 2019-06-03 | 2019-05-30 | 5.295 | 931,820 | -98,664 | 0.04% | 4,934,249 |
| 2019-05-31 | 2019-05-29 | 5.610 | 1,030,484 | -5,115 | 0.05% | 5,781,003 |
| 2019-05-30 | 2019-05-28 | 5.200 | 1,035,599 | -9,501 | 0.05% | 5,384,598 |
| 2019-05-28 | 2019-05-24 | 5.254 | 1,045,100 | -33,619 | 0.05% | 5,491,198 |
| 2019-05-21 | 2019-05-17 | 4.611 | 1,078,719 | -7,308 | 0.05% | 4,974,120 |
| 2019-05-15 | 2019-05-10 | 4.255 | 1,086,027 | +1,461 | 0.05% | 4,621,459 |
| 2019-05-14 | 2019-05-09 | 4.296 | 1,084,566 | +7,309 | 0.05% | 4,659,762 |
| 2019-05-09 | 2019-05-07 | 4.748 | 1,077,257 | -21,925 | 0.05% | 5,114,779 |
| 2019-05-08 | 2019-05-06 | 4.734 | 1,099,182 | -14,617 | 0.05% | 5,203,838 |
| 2019-05-07 | 2019-05-03 | 4.871 | 1,113,799 | -16,079 | 0.05% | 5,425,439 |
| 2019-05-02 | 2019-04-29 | 4.830 | 1,129,878 | -7,308 | 0.05% | 5,457,382 |
| 2019-04-30 | 2019-04-26 | 4.803 | 1,137,186 | -3,654 | 0.05% | 5,461,560 |
| 2019-04-29 | 2019-04-25 | 4.639 | 1,140,840 | -24,118 | 0.05% | 5,291,789 |
| 2019-04-26 | 2019-04-24 | 4.556 | 1,164,958 | +13,155 | 0.05% | 5,308,020 |
| 2019-04-23 | 2019-04-17 | 4.584 | 1,151,803 | -17,540 | 0.05% | 5,279,601 |
| 2019-04-18 | 2019-04-16 | 4.570 | 1,169,343 | -9,501 | 0.05% | 5,344,000 |
| 2019-04-17 | 2019-04-15 | 4.502 | 1,178,844 | -1,462 | 0.05% | 5,306,770 |
| 2019-04-16 | 2019-04-12 | 4.543 | 1,180,306 | -18,271 | 0.05% | 5,361,802 |
| 2019-04-15 | 2019-04-11 | 4.529 | 1,198,577 | -10,231 | 0.05% | 5,428,402 |
| 2019-04-12 | 2019-04-10 | 4.556 | 1,208,808 | +10,231 | 0.05% | 5,507,818 |
| 2019-04-11 | 2019-04-09 | 4.543 | 1,198,577 | +20,464 | 0.05% | 5,444,802 |
| 2019-04-10 | 2019-04-08 | 4.611 | 1,178,113 | +27,772 | 0.05% | 5,432,440 |
| 2019-04-09 | 2019-04-04 | 4.680 | 1,150,341 | +40,196 | 0.05% | 5,383,079 |
| 2019-04-08 | 2019-04-03 | 4.734 | 1,110,145 | -35,080 | 0.05% | 5,255,740 |
| 2019-04-03 | 2019-04-01 | 4.830 | 1,145,225 | -36,542 | 0.05% | 5,531,508 |
| 2019-04-02 | 2019-03-29 | 4.981 | 1,181,767 | +89,162 | 0.05% | 5,885,879 |
| 2019-03-27 | 2019-03-25 | 4.748 | 1,092,605 | +5,847 | 0.05% | 5,187,651 |
| 2019-03-26 | 2019-03-22 | 4.721 | 1,086,758 | +15,347 | 0.05% | 5,130,149 |
| 2019-03-25 | 2019-03-21 | 4.857 | 1,071,411 | +1,462 | 0.05% | 5,204,302 |
| 2019-03-21 | 2019-03-19 | 5.008 | 1,069,949 | +2,193 | 0.05% | 5,358,241 |
| 2019-03-20 | 2019-03-18 | 4.926 | 1,067,756 | +17,540 | 0.05% | 5,259,598 |
| 2019-03-18 | 2019-03-14 | 5.076 | 1,050,216 | -138,860 | 0.05% | 5,331,269 |
| 2019-03-15 | 2019-03-13 | 5.158 | 1,189,076 | -34,349 | 0.05% | 6,133,792 |
| 2019-03-14 | 2019-03-12 | 5.172 | 1,223,425 | -10,232 | 0.05% | 6,327,719 |
| 2019-03-13 | 2019-03-11 | 4.926 | 1,233,657 | +19,002 | 0.05% | 6,076,801 |
| 2019-03-12 | 2019-03-08 | 4.994 | 1,214,655 | +34,349 | 0.05% | 6,066,300 |
| 2019-03-08 | 2019-03-06 | 5.158 | 1,180,306 | +32,157 | 0.05% | 6,088,552 |
| 2019-03-07 | 2019-03-05 | 5.254 | 1,148,149 | -2,192 | 0.05% | 6,032,642 |
| 2019-03-06 | 2019-03-04 | 5.309 | 1,150,341 | -34,350 | 0.05% | 6,107,119 |
| 2019-03-05 | 2019-03-01 | 5.350 | 1,184,691 | -10,231 | 0.05% | 6,338,112 |
| 2019-03-04 | 2019-02-28 | 5.377 | 1,194,922 | +19,001 | 0.05% | 6,425,548 |
| 2019-03-01 | 2019-02-27 | 5.336 | 1,175,921 | -38,003 | 0.05% | 6,275,102 |
| 2019-02-28 | 2019-02-26 | 5.418 | 1,213,924 | -3,654 | 0.05% | 6,577,559 |
| 2019-02-27 | 2019-02-25 | 5.405 | 1,217,578 | -25,580 | 0.05% | 6,580,698 |
| 2019-02-26 | 2019-02-22 | 5.268 | 1,243,158 | -4,385 | 0.06% | 6,548,851 |
| 2019-02-25 | 2019-02-21 | 5.090 | 1,247,543 | +99,394 | 0.06% | 6,350,041 |
| 2019-02-22 | 2019-02-20 | 5.117 | 1,148,149 | +40,196 | 0.05% | 5,875,542 |
| 2019-02-15 | 2019-02-13 | 5.432 | 1,107,953 | -16,078 | 0.05% | 6,018,523 |
| 2019-01-29 | 2019-01-25 | 5.227 | 1,124,031 | +2,193 | 0.05% | 5,875,160 |
| 2019-01-28 | 2019-01-24 | 5.200 | 1,121,838 | +1,461 | 0.05% | 5,832,998 |
| 2019-01-21 | 2019-01-17 | 5.282 | 1,120,377 | +9,501 | 0.05% | 5,917,381 |
| 2019-01-15 | 2019-01-11 | 5.090 | 1,110,876 | +5,847 | 0.05% | 5,654,401 |
| 2019-01-14 | 2019-01-10 | 5.528 | 1,105,029 | +731 | 0.05% | 6,108,479 |
| 2019-01-04 | 2019-01-02 | 5.446 | 1,104,298 | -14,617 | 0.05% | 6,013,778 |
| 2019-01-03 | 2018-12-31 | 5.391 | 1,118,915 | +3,654 | 0.05% | 6,032,139 |
| 2018-12-28 | 2018-12-24 | 5.131 | 1,115,261 | +1,462 | 0.05% | 5,722,501 |
| 2018-12-27 | 2018-12-20 | 5.336 | 1,113,799 | -731 | 0.05% | 5,943,599 |
| 2018-12-18 | 2018-12-14 | 5.336 | 1,114,530 | +731 | 0.05% | 5,947,500 |
| 2018-12-17 | 2018-12-13 | 5.336 | 1,113,799 | +731 | 0.05% | 5,943,599 |
| 2018-12-12 | 2018-12-10 | 5.268 | 1,113,068 | -1,462 | 0.05% | 5,863,548 |
| 2018-12-07 | 2018-12-05 | 5.596 | 1,114,530 | +36,542 | 0.05% | 6,237,250 |
| 2018-12-06 | 2018-12-04 | 5.528 | 1,077,988 | +14,617 | 0.05% | 5,959,000 |
| 2018-12-03 | 2018-11-29 | 5.131 | 1,063,371 | +15,347 | 0.05% | 5,456,248 |
| 2018-11-30 | 2018-11-28 | 5.104 | 1,048,024 | +2,193 | 0.05% | 5,348,822 |
| 2018-11-29 | 2018-11-27 | 5.391 | 1,045,831 | +1,462 | 0.05% | 5,638,139 |
| 2018-11-28 | 2018-11-26 | 5.405 | 1,044,369 | +7,308 | 0.05% | 5,644,547 |
| 2018-11-27 | 2018-11-23 | 5.473 | 1,037,061 | +731 | 0.05% | 5,676,000 |
| 2018-11-22 | 2018-11-20 | 5.459 | 1,036,330 | +3,654 | 0.05% | 5,657,819 |
| 2018-11-20 | 2018-11-16 | 5.733 | 1,032,676 | +2,192 | 0.05% | 5,920,470 |
| 2018-11-19 | 2018-11-15 | 5.911 | 1,030,484 | +43,120 | 0.05% | 6,091,203 |
| 2018-11-16 | 2018-11-14 | 5.774 | 987,364 | +1,462 | 0.04% | 5,701,220 |
| 2018-11-15 | 2018-11-13 | 5.993 | 985,902 | +6,577 | 0.04% | 5,908,618 |
| 2018-11-13 | 2018-11-09 | 6.212 | 979,325 | +12,424 | 0.04% | 6,083,601 |
| 2018-11-12 | 2018-11-08 | 6.267 | 966,901 | +2,193 | 0.04% | 6,059,343 |
| 2018-11-08 | 2018-11-06 | 6.239 | 964,708 | +1,462 | 0.04% | 6,019,200 |
| 2018-11-06 | 2018-11-02 | 6.157 | 963,246 | +731 | 0.04% | 5,930,998 |
| 2018-11-05 | 2018-11-01 | 6.130 | 962,515 | +73,083 | 0.04% | 5,900,157 |
| 2018-11-02 | 2018-10-31 | 6.116 | 889,432 | +66,507 | 0.04% | 5,439,993 |
| 2018-10-31 | 2018-10-29 | 6.007 | 822,925 | -731 | 0.04% | 4,943,139 |
| 2018-10-25 | 2018-10-23 | 5.952 | 823,656 | -3,654 | 0.04% | 4,902,450 |
| 2018-10-23 | 2018-10-19 | 5.882 | 827,310 | +11,142 | 0.04% | 4,866,560 |
| 2018-10-16 | 2018-10-12 | 6.214 | 816,168 | +13,035 | 0.04% | 5,071,499 |
| 2018-10-04 | 2018-10-02 | 6.255 | 803,133 | -6,517 | 0.04% | 5,023,772 |
| 2018-10-03 | 2018-09-28 | 6.504 | 809,650 | +65,177 | 0.04% | 5,265,777 |
| 2018-09-27 | 2018-09-24 | 6.462 | 744,473 | -5,069 | 0.03% | 4,811,041 |
| 2018-09-18 | 2018-09-14 | 6.600 | 749,542 | -2,897 | 0.03% | 4,947,298 |
| 2018-09-17 | 2018-09-13 | 6.587 | 752,439 | -25,347 | 0.03% | 4,956,030 |
| 2018-09-11 | 2018-09-07 | 6.283 | 777,786 | -43,452 | 0.03% | 4,886,701 |
| 2018-09-06 | 2018-09-04 | 6.324 | 821,238 | +7,242 | 0.04% | 5,193,723 |
| 2018-09-03 | 2018-08-30 | 6.559 | 813,996 | -14,484 | 0.04% | 5,339,003 |
| 2018-08-22 | 2018-08-20 | 6.172 | 828,480 | -36,209 | 0.04% | 5,113,683 |
| 2018-08-21 | 2018-08-17 | 6.145 | 864,689 | +7,242 | 0.04% | 5,313,298 |
| 2018-08-17 | 2018-08-15 | 6.214 | 857,447 | -3,621 | 0.04% | 5,327,998 |
| 2018-08-16 | 2018-08-14 | 6.310 | 861,068 | -14,484 | 0.04% | 5,433,728 |
| 2018-08-15 | 2018-08-13 | 6.214 | 875,552 | -7,242 | 0.04% | 5,440,499 |
| 2018-08-06 | 2018-08-02 | 6.255 | 882,794 | -78,937 | 0.04% | 5,522,069 |
| 2018-08-02 | 2018-07-31 | 6.587 | 961,731 | +7,241 | 0.04% | 6,334,557 |
| 2018-07-30 | 2018-07-26 | 6.711 | 954,490 | +4,346 | 0.04% | 6,405,483 |
| 2018-07-24 | 2018-07-20 | 6.697 | 950,144 | +7,242 | 0.04% | 6,363,198 |
| 2018-07-23 | 2018-07-19 | 6.766 | 942,902 | -1,449 | 0.04% | 6,379,797 |
| 2018-07-20 | 2018-07-18 | 6.752 | 944,351 | -13,035 | 0.04% | 6,376,561 |
| 2018-07-19 | 2018-07-17 | 6.697 | 957,386 | -7,242 | 0.04% | 6,411,698 |
| 2018-07-18 | 2018-07-16 | 6.739 | 964,628 | +5,069 | 0.04% | 6,500,158 |
| 2018-07-17 | 2018-07-13 | 6.766 | 959,559 | +6,518 | 0.04% | 6,492,501 |
| 2018-07-16 | 2018-07-12 | 6.780 | 953,041 | +724 | 0.04% | 6,461,559 |
| 2018-07-13 | 2018-07-11 | 6.780 | 952,317 | -2,897 | 0.04% | 6,456,650 |
| 2018-07-12 | 2018-07-10 | 6.656 | 955,214 | -14,484 | 0.04% | 6,357,582 |
| 2018-07-11 | 2018-07-09 | 6.849 | 969,698 | -65,177 | 0.04% | 6,641,443 |
| 2018-07-09 | 2018-07-05 | 7.015 | 1,034,875 | +14,484 | 0.05% | 7,259,319 |
| 2018-07-04 | 2018-06-29 | 7.595 | 1,020,391 | -23,175 | 0.05% | 7,749,498 |
| 2018-07-03 | 2018-06-28 | 6.904 | 1,043,566 | -7,242 | 0.05% | 7,205,003 |
| 2018-06-29 | 2018-06-27 | 6.766 | 1,050,808 | -2,896 | 0.05% | 7,109,903 |
| 2018-06-28 | 2018-06-26 | 6.752 | 1,053,704 | +12,311 | 0.05% | 7,114,948 |
| 2018-06-27 | 2018-06-25 | 6.877 | 1,041,393 | +14,484 | 0.05% | 7,161,710 |
| 2018-06-26 | 2018-06-22 | 7.100 | 1,026,909 | +44,232 | 0.05% | 7,290,835 |
| 2018-06-25 | 2018-06-21 | 6.988 | 982,677 | +12,930 | 0.04% | 6,867,357 |
| 2018-06-21 | 2018-06-19 | 6.877 | 969,747 | +7,183 | 0.04% | 6,668,997 |
| 2018-06-20 | 2018-06-15 | 7.323 | 962,564 | -1,437 | 0.04% | 7,048,399 |
| 2018-06-19 | 2018-06-14 | 7.295 | 964,001 | +2,874 | 0.04% | 7,032,081 |
| 2018-06-15 | 2018-06-13 | 7.476 | 961,127 | -2,874 | 0.04% | 7,185,056 |
| 2018-06-14 | 2018-06-12 | 7.907 | 964,001 | +117,807 | 0.04% | 7,622,561 |
| 2018-06-13 | 2018-06-11 | 7.517 | 846,194 | +5,746 | 0.04% | 6,361,197 |
| 2018-06-12 | 2018-06-08 | 7.350 | 840,448 | +2,874 | 0.04% | 6,177,601 |
| 2018-06-11 | 2018-06-07 | 7.531 | 837,574 | -14,367 | 0.04% | 6,308,056 |
| 2018-06-08 | 2018-06-06 | 7.740 | 851,941 | -1,437 | 0.04% | 6,594,159 |
| 2018-06-07 | 2018-06-05 | 7.657 | 853,378 | +11,494 | 0.04% | 6,534,002 |
| 2018-06-06 | 2018-06-04 | 7.726 | 841,884 | +7,183 | 0.04% | 6,504,596 |
| 2018-06-05 | 2018-06-01 | 7.907 | 834,701 | +39,508 | 0.04% | 6,600,159 |
| 2018-06-04 | 2018-05-31 | 7.712 | 795,193 | +718 | 0.04% | 6,132,781 |
| 2018-06-01 | 2018-05-30 | 7.587 | 794,475 | -12,211 | 0.04% | 6,027,703 |
| 2018-05-31 | 2018-05-29 | 7.462 | 806,686 | -38,790 | 0.04% | 6,019,278 |
| 2018-05-30 | 2018-05-28 | 7.740 | 845,476 | -4,310 | 0.04% | 6,544,119 |
| 2018-05-29 | 2018-05-25 | 7.601 | 849,786 | -35,198 | 0.04% | 6,459,179 |
| 2018-05-28 | 2018-05-24 | 7.503 | 884,984 | -45,974 | 0.04% | 6,640,477 |
| 2018-05-25 | 2018-05-23 | 7.295 | 930,958 | -148,694 | 0.04% | 6,791,043 |
| 2018-05-24 | 2018-05-21 | 6.919 | 1,079,652 | +1,436 | 0.05% | 7,469,909 |
| 2018-05-23 | 2018-05-18 | 6.988 | 1,078,216 | -22,986 | 0.05% | 7,535,023 |
| 2018-05-21 | 2018-05-17 | 7.197 | 1,101,202 | -37,353 | 0.05% | 7,925,609 |
| 2018-05-18 | 2018-05-16 | 7.100 | 1,138,555 | -2,874 | 0.05% | 8,083,497 |
| 2018-05-17 | 2018-05-15 | 6.710 | 1,141,429 | +141,512 | 0.05% | 7,658,982 |
| 2018-05-15 | 2018-05-11 | 6.418 | 999,917 | +7,183 | 0.05% | 6,417,117 |
| 2018-05-11 | 2018-05-09 | 6.418 | 992,734 | +8,620 | 0.04% | 6,371,020 |
| 2018-05-09 | 2018-05-07 | 6.459 | 984,114 | +7,183 | 0.04% | 6,356,799 |
| 2018-05-08 | 2018-05-04 | 6.390 | 976,931 | +71,833 | 0.04% | 6,242,401 |
| 2018-04-25 | 2018-04-23 | 6.445 | 905,098 | -2,873 | 0.04% | 5,833,802 |
| 2018-04-19 | 2018-04-17 | 6.473 | 907,971 | +14,367 | 0.04% | 5,877,600 |
| 2018-04-18 | 2018-04-16 | 6.640 | 893,604 | +14,366 | 0.04% | 5,933,878 |
| 2018-04-17 | 2018-04-13 | 6.654 | 879,238 | +14,367 | 0.04% | 5,850,722 |
| 2018-04-13 | 2018-04-11 | 6.738 | 864,871 | -9,338 | 0.04% | 5,827,359 |
| 2018-04-12 | 2018-04-10 | 6.821 | 874,209 | -3,592 | 0.04% | 5,963,297 |
| 2018-04-11 | 2018-04-09 | 6.724 | 877,801 | -19,395 | 0.04% | 5,902,260 |
| 2018-04-10 | 2018-04-06 | 6.445 | 897,196 | +2,155 | 0.04% | 5,782,870 |
| 2018-04-06 | 2018-04-03 | 6.738 | 895,041 | +2,873 | 0.04% | 6,030,640 |
| 2018-03-29 | 2018-03-27 | 6.752 | 892,168 | +7,184 | 0.04% | 6,023,702 |
| 2018-03-28 | 2018-03-26 | 6.487 | 884,984 | +5,028 | 0.04% | 5,741,118 |
| 2018-03-27 | 2018-03-23 | 6.487 | 879,956 | -29,452 | 0.04% | 5,708,500 |
| 2018-03-22 | 2018-03-20 | 6.794 | 909,408 | -4,310 | 0.04% | 6,178,083 |
| 2018-03-20 | 2018-03-16 | 6.738 | 913,718 | +7,184 | 0.04% | 6,156,483 |
| 2018-03-19 | 2018-03-15 | 6.738 | 906,534 | +7,183 | 0.04% | 6,108,078 |
| 2018-03-16 | 2018-03-14 | 6.724 | 899,351 | +22,987 | 0.04% | 6,047,160 |
| 2018-03-15 | 2018-03-13 | 6.626 | 876,364 | -4,310 | 0.04% | 5,807,197 |
| 2018-03-14 | 2018-03-12 | 6.640 | 880,674 | -7,184 | 0.04% | 5,848,018 |
| 2018-03-13 | 2018-03-09 | 6.654 | 887,858 | +4,310 | 0.04% | 5,908,082 |
| 2018-03-12 | 2018-03-08 | 6.640 | 883,548 | +7,184 | 0.04% | 5,867,102 |
| 2018-03-06 | 2018-03-02 | 6.961 | 876,364 | -7,184 | 0.04% | 6,099,997 |
| 2018-03-05 | 2018-03-01 | 6.974 | 883,548 | -6,465 | 0.04% | 6,162,302 |
| 2018-02-28 | 2018-02-26 | 6.919 | 890,013 | +4,310 | 0.04% | 6,157,832 |
| 2018-02-27 | 2018-02-23 | 6.807 | 885,703 | -3,591 | 0.04% | 6,029,372 |
| 2018-02-20 | 2018-02-13 | 6.780 | 889,294 | -1,437 | 0.04% | 6,029,058 |
| 2018-02-13 | 2018-02-09 | 6.738 | 890,731 | -14,367 | 0.04% | 6,001,600 |
| 2018-02-01 | 2018-01-30 | 6.794 | 905,098 | +7,184 | 0.04% | 6,148,802 |
| 2018-01-31 | 2018-01-29 | 6.780 | 897,914 | +28,733 | 0.04% | 6,087,498 |
| 2018-01-30 | 2018-01-26 | 6.835 | 869,181 | +20,832 | 0.04% | 5,941,100 |
| 2018-01-29 | 2018-01-25 | 6.919 | 848,349 | +14,366 | 0.04% | 5,869,567 |
| 2018-01-26 | 2018-01-24 | 6.891 | 833,983 | +14,367 | 0.04% | 5,746,951 |
| 2018-01-25 | 2018-01-23 | 6.863 | 819,616 | +142,229 | 0.04% | 5,625,129 |
| 2018-01-24 | 2018-01-22 | 6.849 | 677,387 | +37,354 | 0.03% | 4,639,563 |
| 2018-01-19 | 2018-01-17 | 6.877 | 640,033 | +15,085 | 0.03% | 4,401,538 |
| 2018-01-17 | 2018-01-15 | 6.738 | 624,948 | +3,591 | 0.03% | 4,210,798 |
| 2018-01-16 | 2018-01-12 | 6.766 | 621,357 | -12,211 | 0.03% | 4,203,902 |
| 2018-01-11 | 2018-01-09 | 6.877 | 633,568 | -6,361,544 | 0.03% | 4,357,078 |
| 2018-01-10 | 2018-01-08 | 6.821 | 6,995,112 | +5,747 | 0.32% | 47,716,202 |
| 2018-01-09 | 2018-01-05 | 6.807 | 6,989,365 | -10,057 | 0.32% | 47,579,699 |
| 2018-01-05 | 2018-01-03 | 6.529 | 6,999,422 | -8,620 | 0.32% | 45,699,362 |
| 2018-01-04 | 2018-01-02 | 6.654 | 7,008,042 | -18,676 | 0.32% | 46,633,682 |
| 2018-01-03 | 2017-12-29 | 6.961 | 7,026,718 | -38,790 | 0.32% | 48,909,998 |
| 2018-01-02 | 2017-12-28 | 6.961 | 7,065,508 | -53,875 | 0.32% | 49,179,998 |
| 2017-12-29 | 2017-12-27 | 7.100 | 7,119,383 | -23,705 | 0.32% | 50,546,099 |
| 2017-12-28 | 2017-12-22 | 6.947 | 7,143,088 | +9,338 | 0.32% | 49,620,560 |
| 2017-12-27 | 2017-12-21 | 6.947 | 7,133,750 | -10,775 | 0.32% | 49,555,692 |
| 2017-12-19 | 2017-12-15 | 6.404 | 7,144,525 | -2,155 | 0.32% | 45,751,602 |
| 2017-12-18 | 2017-12-14 | 5.986 | 7,146,680 | +12,212 | 0.32% | 42,780,702 |
| 2017-12-11 | 2017-12-07 | 5.819 | 7,134,468 | +7,183 | 0.32% | 41,515,760 |
| 2017-12-08 | 2017-12-06 | 5.944 | 7,127,285 | +1,437 | 0.32% | 42,366,942 |
| 2017-12-07 | 2017-12-05 | 5.986 | 7,125,848 | +7,183 | 0.32% | 42,656,000 |
| 2017-12-06 | 2017-12-04 | 6.056 | 7,118,665 | -40,945 | 0.32% | 43,108,501 |
| 2017-12-05 | 2017-12-01 | 5.986 | 7,159,610 | +309,601 | 0.32% | 42,858,102 |
| 2017-12-04 | 2017-11-30 | 5.958 | 6,850,009 | -2,873 | 0.31% | 40,814,081 |
| 2017-11-30 | 2017-11-28 | 5.930 | 6,852,882 | +25,141 | 0.31% | 40,640,399 |
| 2017-11-29 | 2017-11-27 | 5.986 | 6,827,741 | +23,705 | 0.31% | 40,871,503 |
| 2017-11-28 | 2017-11-24 | 6.000 | 6,804,036 | -1,436 | 0.31% | 40,824,323 |
| 2017-11-27 | 2017-11-23 | 5.833 | 6,805,472 | -2,874 | 0.31% | 39,696,059 |
| 2017-11-24 | 2017-11-22 | 5.708 | 6,808,346 | -2,155 | 0.31% | 38,859,802 |
| 2017-11-23 | 2017-11-21 | 5.722 | 6,810,501 | +7,184 | 0.31% | 38,966,913 |
| 2017-11-21 | 2017-11-17 | 6.334 | 6,803,317 | -14,367 | 0.31% | 43,093,048 |
| 2017-11-20 | 2017-11-16 | 6.390 | 6,817,684 | -86,918 | 0.31% | 43,563,691 |
| 2017-11-17 | 2017-11-15 | 5.875 | 6,904,602 | +114,933 | 0.31% | 40,562,640 |
| 2017-11-16 | 2017-11-14 | 5.986 | 6,789,669 | +33,762 | 0.31% | 40,643,600 |
| 2017-11-15 | 2017-11-13 | 6.125 | 6,755,907 | +14,366 | 0.30% | 41,381,998 |
| 2017-11-14 | 2017-11-10 | 6.265 | 6,741,541 | +7,184 | 0.30% | 42,232,502 |
| 2017-11-13 | 2017-11-09 | 6.265 | 6,734,357 | +14,366 | 0.30% | 42,187,497 |
| 2017-11-08 | 2017-11-06 | 6.515 | 6,719,991 | +9,339 | 0.30% | 43,781,401 |
| 2017-11-07 | 2017-11-03 | 6.501 | 6,710,652 | +12,211 | 0.30% | 43,627,137 |
| 2017-11-06 | 2017-11-02 | 6.724 | 6,698,441 | +1,437 | 0.30% | 45,039,751 |
| 2017-11-01 | 2017-10-30 | 6.905 | 6,697,004 | -21,550 | 0.30% | 46,242,079 |
| 2017-10-30 | 2017-10-26 | 6.961 | 6,718,554 | -20,113 | 0.30% | 46,764,999 |
| 2017-10-27 | 2017-10-25 | 6.961 | 6,738,667 | +7,183 | 0.30% | 46,904,997 |
| 2017-10-24 | 2017-10-20 | 7.336 | 6,731,484 | -21,550 | 0.30% | 49,385,169 |
| 2017-10-23 | 2017-10-19 | 6.947 | 6,753,034 | -7,183 | 0.30% | 46,910,990 |
| 2017-10-19 | 2017-10-17 | 7.044 | 6,760,217 | +1,436 | 0.30% | 47,619,657 |
| 2017-10-18 | 2017-10-16 | 6.877 | 6,758,781 | -6,465 | 0.30% | 46,480,462 |
| 2017-10-17 | 2017-10-13 | 7.030 | 6,765,246 | -10,056 | 0.30% | 47,560,902 |
| 2017-10-16 | 2017-10-12 | 6.807 | 6,775,302 | -14,367 | 0.31% | 46,122,478 |
| 2017-10-13 | 2017-10-11 | 6.599 | 6,789,669 | +7,183 | 0.31% | 44,802,480 |
| 2017-10-12 | 2017-10-10 | 6.640 | 6,782,486 | -7,183 | 0.31% | 45,038,342 |
| 2017-10-11 | 2017-10-09 | 6.654 | 6,789,669 | +7,183 | 0.31% | 45,180,560 |
| 2017-10-10 | 2017-10-06 | 6.710 | 6,782,486 | +7,184 | 0.31% | 45,510,442 |
| 2017-10-09 | 2017-10-04 | 6.515 | 6,775,302 | -16,522 | 0.31% | 44,141,758 |
| 2017-10-06 | 2017-10-03 | 6.613 | 6,791,824 | +7,183 | 0.31% | 44,911,250 |
| 2017-10-04 | 2017-09-29 | 6.682 | 6,784,641 | -4,310 | 0.31% | 45,336,002 |
| 2017-09-26 | 2017-09-22 | 6.738 | 6,788,951 | +14,367 | 0.31% | 45,742,843 |
| 2017-09-25 | 2017-09-21 | 6.613 | 6,774,584 | -2,155 | 0.31% | 44,797,250 |
| 2017-09-21 | 2017-09-19 | 6.585 | 6,776,739 | -7,183 | 0.31% | 44,622,820 |
| 2017-09-20 | 2017-09-18 | 6.654 | 6,783,922 | +5,028 | 0.31% | 45,142,318 |
| 2017-09-19 | 2017-09-15 | 6.738 | 6,778,894 | +64,650 | 0.31% | 45,675,080 |
| 2017-09-18 | 2017-09-14 | 6.738 | 6,714,244 | +3,592 | 0.30% | 45,239,479 |
| 2017-09-15 | 2017-09-13 | 6.766 | 6,710,652 | +23,704 | 0.30% | 45,402,117 |
| 2017-09-13 | 2017-09-11 | 6.599 | 6,686,948 | -21,549 | 0.30% | 44,124,663 |
| 2017-09-12 | 2017-09-08 | 6.599 | 6,708,497 | -17,959 | 0.30% | 44,266,857 |
| 2017-09-11 | 2017-09-07 | 6.529 | 6,726,456 | -2,155 | 0.30% | 43,917,161 |
| 2017-09-07 | 2017-09-05 | 6.599 | 6,728,611 | +17,240 | 0.30% | 44,399,581 |
| 2017-09-04 | 2017-08-31 | 6.223 | 6,711,371 | +2,874 | 0.30% | 41,763,211 |
| 2017-09-01 | 2017-08-30 | 6.348 | 6,708,497 | +2,155 | 0.30% | 42,585,837 |
| 2017-08-29 | 2017-08-25 | 6.418 | 6,706,342 | -14,367 | 0.30% | 43,038,957 |
| 2017-08-25 | 2017-08-22 | 6.348 | 6,720,709 | +14,367 | 0.30% | 42,663,359 |
| 2017-08-14 | 2017-08-10 | 6.613 | 6,706,342 | -12,212 | 0.30% | 44,345,997 |
| 2017-08-11 | 2017-08-09 | 6.585 | 6,718,554 | +5,028 | 0.30% | 44,239,689 |
| 2017-08-08 | 2017-08-04 | 6.682 | 6,713,526 | +34,480 | 0.30% | 44,860,801 |
| 2017-08-07 | 2017-08-03 | 6.626 | 6,679,046 | +3,592 | 0.30% | 44,258,481 |
| 2017-08-04 | 2017-08-02 | 6.640 | 6,675,454 | +718 | 0.30% | 44,327,608 |
| 2017-08-03 | 2017-08-01 | 6.654 | 6,674,736 | -4,310 | 0.30% | 44,415,761 |
| 2017-08-02 | 2017-07-31 | 6.682 | 6,679,046 | +11,493 | 0.30% | 44,630,401 |
| 2017-08-01 | 2017-07-28 | 6.640 | 6,667,553 | +2,155 | 0.30% | 44,275,143 |
| 2017-07-26 | 2017-07-24 | 6.654 | 6,665,398 | +21,550 | 0.30% | 44,353,623 |
| 2017-07-24 | 2017-07-20 | 6.752 | 6,643,848 | -10,775 | 0.30% | 44,857,652 |
| 2017-07-21 | 2017-07-19 | 6.724 | 6,654,623 | +2,155 | 0.30% | 44,745,122 |
| 2017-07-20 | 2017-07-18 | 6.682 | 6,652,468 | +8,620 | 0.30% | 44,452,802 |
| 2017-07-19 | 2017-07-17 | 6.682 | 6,643,848 | +345,518 | 0.30% | 44,395,202 |
| 2017-07-18 | 2017-07-14 | 6.668 | 6,298,330 | +761,431 | 0.28% | 41,998,718 |
| 2017-07-17 | 2017-07-13 | 6.682 | 5,536,899 | +897,914 | 0.25% | 36,998,401 |
| 2017-07-14 | 2017-07-12 | 6.668 | 4,638,985 | +387,181 | 0.21% | 30,933,823 |
| 2017-07-13 | 2017-07-11 | 6.794 | 4,251,804 | +718,332 | 0.19% | 28,884,721 |
| 2017-07-12 | 2017-07-10 | 6.849 | 3,533,472 | +12,930 | 0.16% | 24,201,477 |
| 2017-07-10 | 2017-07-06 | 6.905 | 3,520,542 | -57,467 | 0.16% | 24,308,957 |
| 2017-07-07 | 2017-07-05 | 6.891 | 3,578,009 | -14,367 | 0.16% | 24,655,950 |
| 2017-07-06 | 2017-07-04 | 6.849 | 3,592,376 | +99,848 | 0.16% | 24,604,923 |
| 2017-07-05 | 2017-07-03 | 7.239 | 3,492,528 | +671,640 | 0.16% | 25,282,403 |
| 2017-07-04 | 2017-06-30 | 7.907 | 2,820,888 | +344,799 | 0.13% | 22,305,363 |
| 2017-07-03 | 2017-06-29 | 7.169 | 2,476,089 | -35,916 | 0.11% | 17,752,053 |
| 2017-06-29 | 2017-06-27 | 7.169 | 2,512,005 | +1,436,663 | 0.11% | 18,009,549 |
| 2017-06-28 | 2017-06-26 | 7.338 | 1,075,342 | +711,148 | 0.05% | 7,890,618 |
| 2017-06-27 | 2017-06-23 | 7.295 | 364,194 | +4,903 | 0.02% | 2,656,956 |
| 2017-06-19 | 2017-06-15 | 7.338 | 359,291 | -7,087 | 0.02% | 2,636,397 |
| 2017-06-06 | 2017-06-02 | 7.408 | 366,378 | +14,173 | 0.02% | 2,714,250 |
| 2017-05-31 | 2017-05-26 | 7.394 | 352,205 | +13,465 | 0.02% | 2,604,281 |
| 2017-05-29 | 2017-05-25 | 7.394 | 338,740 | -43,937 | 0.02% | 2,504,718 |
| 2017-05-25 | 2017-05-23 | 7.465 | 382,677 | +1,417 | 0.02% | 2,856,598 |
| 2017-05-24 | 2017-05-22 | 7.479 | 381,260 | -6,378 | 0.02% | 2,851,400 |
| 2017-05-22 | 2017-05-18 | 7.521 | 387,638 | +7,087 | 0.02% | 2,915,511 |
| 2017-05-19 | 2017-05-17 | 7.634 | 380,551 | +41,811 | 0.02% | 2,905,168 |
| 2017-05-18 | 2017-05-16 | 7.549 | 338,740 | +7,795 | 0.02% | 2,557,298 |
| 2017-05-17 | 2017-05-15 | 7.380 | 330,945 | -25,512 | 0.02% | 2,442,410 |
| 2017-05-16 | 2017-05-12 | 7.281 | 356,457 | +14,173 | 0.02% | 2,595,482 |
| 2017-05-15 | 2017-05-11 | 7.225 | 342,284 | +5,670 | 0.02% | 2,472,963 |
| 2017-05-12 | 2017-05-10 | 7.253 | 336,614 | -41,811 | 0.02% | 2,441,498 |
| 2017-05-11 | 2017-05-09 | 7.295 | 378,425 | -49,607 | 0.02% | 2,760,778 |
| 2017-05-09 | 2017-05-05 | 7.239 | 428,032 | -7,086 | 0.02% | 3,098,523 |
| 2017-05-05 | 2017-05-02 | 7.324 | 435,118 | -14,173 | 0.02% | 3,186,658 |
| 2017-05-02 | 2017-04-27 | 7.437 | 449,291 | -8,504 | 0.02% | 3,341,177 |
| 2017-04-28 | 2017-04-26 | 7.465 | 457,795 | -4,252 | 0.02% | 3,417,337 |
| 2017-04-27 | 2017-04-25 | 7.465 | 462,047 | -14,174 | 0.02% | 3,449,077 |
| 2017-04-26 | 2017-04-24 | 7.465 | 476,221 | -56,693 | 0.02% | 3,554,883 |
| 2017-04-25 | 2017-04-21 | 7.521 | 532,914 | -46,063 | 0.02% | 4,008,164 |
| 2017-04-24 | 2017-04-20 | 7.479 | 578,977 | -2,126 | 0.03% | 4,330,103 |
| 2017-04-20 | 2017-04-18 | 7.324 | 581,103 | -56,692 | 0.03% | 4,255,804 |
| 2017-04-19 | 2017-04-13 | 7.140 | 637,795 | -78,662 | 0.03% | 4,553,997 |
| 2017-04-18 | 2017-04-12 | 6.914 | 716,457 | +2,126 | 0.03% | 4,953,901 |
| 2017-04-13 | 2017-04-11 | 6.872 | 714,331 | -3,543 | 0.03% | 4,908,961 |
| 2017-04-10 | 2017-04-06 | 7.070 | 717,874 | -21,260 | 0.03% | 5,075,128 |
| 2017-04-07 | 2017-04-05 | 7.140 | 739,134 | +7,087 | 0.03% | 5,277,580 |
| 2017-04-06 | 2017-04-03 | 7.281 | 732,047 | +12,755 | 0.03% | 5,330,277 |
| 2017-04-03 | 2017-03-30 | 7.168 | 719,292 | +2,126 | 0.03% | 5,156,203 |
| 2017-03-31 | 2017-03-29 | 7.183 | 717,166 | -7,086 | 0.03% | 5,151,083 |
| 2017-03-29 | 2017-03-27 | 7.126 | 724,252 | +15,590 | 0.03% | 5,161,099 |
| 2017-03-28 | 2017-03-24 | 7.183 | 708,662 | -11,338 | 0.03% | 5,090,003 |
| 2017-03-24 | 2017-03-22 | 7.168 | 720,000 | +30,472 | 0.03% | 5,161,279 |
| 2017-03-23 | 2017-03-21 | 7.041 | 689,528 | +7,087 | 0.03% | 4,855,272 |
| 2017-03-21 | 2017-03-17 | 7.098 | 682,441 | -2,835 | 0.03% | 4,843,889 |
| 2017-03-17 | 2017-03-15 | 7.041 | 685,276 | -708 | 0.03% | 4,825,332 |
| 2017-03-16 | 2017-03-14 | 7.041 | 685,984 | -2,835 | 0.03% | 4,830,317 |
| 2017-03-15 | 2017-03-13 | 7.070 | 688,819 | -8,504 | 0.03% | 4,869,719 |
| 2017-03-14 | 2017-03-10 | 7.027 | 697,323 | +3,543 | 0.03% | 4,900,320 |
| 2017-03-10 | 2017-03-08 | 6.900 | 693,780 | +709 | 0.03% | 4,787,312 |
| 2017-03-09 | 2017-03-07 | 7.013 | 693,071 | +15,590 | 0.03% | 4,860,660 |
| 2017-03-08 | 2017-03-06 | 7.253 | 677,481 | +7,087 | 0.03% | 4,913,844 |
| 2017-03-07 | 2017-03-03 | 7.225 | 670,394 | +28,347 | 0.03% | 4,843,521 |
| 2017-03-06 | 2017-03-02 | 7.211 | 642,047 | -8,504 | 0.03% | 4,629,657 |
| 2017-03-03 | 2017-03-01 | 7.112 | 650,551 | -21,260 | 0.03% | 4,626,717 |
| 2017-03-02 | 2017-02-28 | 7.126 | 671,811 | -8,504 | 0.03% | 4,787,399 |
| 2017-03-01 | 2017-02-27 | 7.225 | 680,315 | -12,756 | 0.03% | 4,915,199 |
| 2017-02-27 | 2017-02-23 | 7.267 | 693,071 | -9,213 | 0.03% | 5,036,700 |
| 2017-02-23 | 2017-02-21 | 6.999 | 702,284 | +4,252 | 0.03% | 4,915,362 |
| 2017-02-22 | 2017-02-20 | 7.041 | 698,032 | -9,212 | 0.03% | 4,915,152 |
| 2017-02-21 | 2017-02-17 | 6.773 | 707,244 | -7,087 | 0.03% | 4,790,398 |
| 2017-02-17 | 2017-02-15 | 6.660 | 714,331 | -14,173 | 0.03% | 4,757,761 |
| 2017-02-16 | 2017-02-14 | 6.463 | 728,504 | -12,047 | 0.03% | 4,708,239 |
| 2017-02-15 | 2017-02-13 | 6.463 | 740,551 | +708 | 0.03% | 4,786,098 |
| 2017-02-14 | 2017-02-10 | 6.491 | 739,843 | -7,795 | 0.03% | 4,802,402 |
| 2017-02-13 | 2017-02-09 | 6.378 | 747,638 | +79,370 | 0.03% | 4,768,600 |
| 2017-02-10 | 2017-02-08 | 6.378 | 668,268 | -11,338 | 0.03% | 4,262,361 |
| 2017-02-09 | 2017-02-07 | 6.378 | 679,606 | +4,251 | 0.03% | 4,334,677 |
| 2017-02-08 | 2017-02-06 | 6.519 | 675,355 | +12,048 | 0.03% | 4,402,863 |
| 2017-02-07 | 2017-02-03 | 6.562 | 663,307 | +7,086 | 0.03% | 4,352,398 |
| 2017-02-06 | 2017-02-02 | 6.435 | 656,221 | +3,544 | 0.03% | 4,222,562 |
| 2017-02-02 | 2017-01-27 | 6.421 | 652,677 | +17,716 | 0.03% | 4,190,548 |
| 2017-02-01 | 2017-01-25 | 6.491 | 634,961 | -17,716 | 0.03% | 4,121,601 |
| 2017-01-25 | 2017-01-23 | 6.562 | 652,677 | +21,968 | 0.03% | 4,282,648 |
| 2017-01-24 | 2017-01-20 | 6.548 | 630,709 | +84,331 | 0.03% | 4,129,601 |
| 2017-01-23 | 2017-01-19 | 6.491 | 546,378 | +7,795 | 0.02% | 3,546,599 |
| 2017-01-20 | 2017-01-18 | 6.533 | 538,583 | -13,464 | 0.02% | 3,518,801 |
| 2017-01-19 | 2017-01-17 | 6.350 | 552,047 | +48,189 | 0.03% | 3,505,497 |
| 2017-01-18 | 2017-01-16 | 6.279 | 503,858 | +24,094 | 0.02% | 3,163,947 |
| 2017-01-17 | 2017-01-13 | 6.195 | 479,764 | +2,126 | 0.02% | 2,972,031 |
| 2017-01-16 | 2017-01-12 | 5.969 | 477,638 | -179,291 | 0.02% | 2,851,020 |
| 2017-01-13 | 2017-01-11 | 6.576 | 656,929 | -33,307 | 0.03% | 4,319,818 |
| 2017-01-12 | 2017-01-10 | 6.971 | 690,236 | -5,670 | 0.03% | 4,811,557 |
| 2017-01-11 | 2017-01-09 | 7.041 | 695,906 | -5,669 | 0.03% | 4,900,182 |
| 2017-01-10 | 2017-01-06 | 7.197 | 701,575 | +5,669 | 0.03% | 5,049,000 |
| 2017-01-09 | 2017-01-05 | 7.239 | 695,906 | -7,086 | 0.03% | 5,037,662 |
| 2017-01-06 | 2017-01-04 | 7.126 | 702,992 | -36,142 | 0.03% | 5,009,598 |
| 2017-01-05 | 2017-01-03 | 7.324 | 739,134 | -82,913 | 0.03% | 5,413,170 |
| 2017-01-04 | 2016-12-30 | 7.789 | 822,047 | -364,253 | 0.04% | 6,403,196 |
| 2017-01-03 | 2016-12-29 | 7.691 | 1,186,300 | -17,007 | 0.05% | 9,123,304 |
| 2016-12-30 | 2016-12-28 | 7.126 | 1,203,307 | -249,449 | 0.05% | 8,574,897 |
| 2016-12-29 | 2016-12-23 | 6.914 | 1,452,756 | -4,252 | 0.07% | 10,044,998 |
| 2016-12-23 | 2016-12-21 | 6.519 | 1,457,008 | -49,607 | 0.07% | 9,498,718 |
| 2016-12-22 | 2016-12-20 | 6.322 | 1,506,615 | -34,724 | 0.07% | 9,524,483 |
| 2016-12-21 | 2016-12-19 | 6.251 | 1,541,339 | -32,598 | 0.07% | 9,635,250 |
| 2016-12-20 | 2016-12-16 | 6.279 | 1,573,937 | -51,024 | 0.07% | 9,883,447 |
| 2016-12-19 | 2016-12-15 | 5.927 | 1,624,961 | -10,630 | 0.07% | 9,630,600 |
| 2016-12-16 | 2016-12-14 | 5.771 | 1,635,591 | +92,835 | 0.07% | 9,439,720 |
| 2016-12-15 | 2016-12-13 | 5.786 | 1,542,756 | -200,552 | 0.07% | 8,925,698 |
| 2016-12-14 | 2016-12-12 | 5.390 | 1,743,308 | +41,103 | 0.08% | 9,397,202 |
| 2016-12-13 | 2016-12-09 | 4.925 | 1,702,205 | +4,252 | 0.08% | 8,382,979 |
| 2016-12-12 | 2016-12-08 | 4.868 | 1,697,953 | +107,008 | 0.08% | 8,266,199 |
| 2016-12-09 | 2016-12-07 | 4.981 | 1,590,945 | +99,921 | 0.07% | 7,924,848 |
| 2016-12-08 | 2016-12-06 | 4.657 | 1,491,024 | +64,488 | 0.07% | 6,943,200 |
| 2016-12-07 | 2016-12-05 | 4.657 | 1,426,536 | +94,252 | 0.07% | 6,642,901 |
| 2016-12-06 | 2016-12-02 | 4.530 | 1,332,284 | +7,795 | 0.06% | 6,034,801 |
| 2016-12-05 | 2016-12-01 | 4.473 | 1,324,489 | +13,465 | 0.06% | 5,924,732 |
| 2016-12-01 | 2016-11-29 | 4.247 | 1,311,024 | -21,260 | 0.06% | 5,568,500 |
| 2016-11-30 | 2016-11-28 | 4.233 | 1,332,284 | +709 | 0.06% | 5,640,001 |
| 2016-11-29 | 2016-11-25 | 4.191 | 1,331,575 | -5,669 | 0.06% | 5,580,629 |
| 2016-11-28 | 2016-11-24 | 4.205 | 1,337,244 | +34,724 | 0.06% | 5,623,258 |
| 2016-11-25 | 2016-11-23 | 4.177 | 1,302,520 | +12,047 | 0.06% | 5,440,480 |
| 2016-11-24 | 2016-11-22 | 4.219 | 1,290,473 | +85,040 | 0.06% | 5,444,791 |
| 2016-11-23 | 2016-11-21 | 4.163 | 1,205,433 | +7,795 | 0.06% | 5,017,948 |
| 2016-11-22 | 2016-11-18 | 4.233 | 1,197,638 | +212,598 | 0.05% | 5,069,999 |
| 2016-11-21 | 2016-11-17 | 4.233 | 985,040 | +21,260 | 0.05% | 4,170,002 |
| 2016-11-18 | 2016-11-16 | 4.332 | 963,780 | +37,559 | 0.04% | 4,175,201 |
| 2016-11-16 | 2016-11-14 | 4.374 | 926,221 | +84,331 | 0.04% | 4,051,701 |
| 2016-11-15 | 2016-11-11 | 4.671 | 841,890 | +7,087 | 0.04% | 3,932,280 |
| 2016-11-14 | 2016-11-10 | 4.798 | 834,803 | +50,315 | 0.04% | 4,005,198 |
| 2016-11-10 | 2016-11-08 | 5.320 | 784,488 | -357,875 | 0.04% | 4,173,388 |
| 2016-11-04 | 2016-11-02 | 5.433 | 1,142,363 | +1,418 | 0.05% | 6,206,203 |
| 2016-11-03 | 2016-11-01 | 5.475 | 1,140,945 | -195,591 | 0.05% | 6,246,799 |
| 2016-10-28 | 2016-10-26 | 5.489 | 1,336,536 | +2,126 | 0.06% | 7,336,541 |
| 2016-10-27 | 2016-10-25 | 5.574 | 1,334,410 | -7,086 | 0.06% | 7,437,851 |
| 2016-10-26 | 2016-10-24 | 5.574 | 1,341,496 | -5,670 | 0.06% | 7,477,348 |
| 2016-10-25 | 2016-10-20 | 5.489 | 1,347,166 | +8,504 | 0.06% | 7,394,892 |
| 2016-10-24 | 2016-10-19 | 5.503 | 1,338,662 | +26,929 | 0.06% | 7,367,101 |
| 2016-10-20 | 2016-10-18 | 5.447 | 1,311,733 | +82,914 | 0.06% | 7,144,862 |
| 2016-10-19 | 2016-10-17 | 5.588 | 1,228,819 | -20,551 | 0.06% | 6,866,639 |
| 2016-10-18 | 2016-10-14 | 5.715 | 1,249,370 | +173,622 | 0.06% | 7,140,148 |
| 2016-10-17 | 2016-10-13 | 5.842 | 1,075,748 | -7,087 | 0.05% | 6,284,518 |
| 2016-10-14 | 2016-10-12 | 5.687 | 1,082,835 | +14,173 | 0.05% | 6,157,840 |
| 2016-10-13 | 2016-10-11 | 5.898 | 1,068,662 | -2,126 | 0.05% | 6,303,442 |
| 2016-10-12 | 2016-10-07 | 5.856 | 1,070,788 | -7,086 | 0.05% | 6,270,652 |
| 2016-10-06 | 2016-10-04 | 5.870 | 1,077,874 | -2,835 | 0.05% | 6,327,358 |
| 2016-10-04 | 2016-09-30 | 5.884 | 1,080,709 | +4,252 | 0.05% | 6,359,250 |
| 2016-10-03 | 2016-09-29 | 5.927 | 1,076,457 | +10,630 | 0.05% | 6,379,800 |
| 2016-09-26 | 2016-09-22 | 5.927 | 1,065,827 | +709 | 0.05% | 6,316,800 |
| 2016-09-23 | 2016-09-21 | 5.927 | 1,065,118 | +7,086 | 0.05% | 6,312,598 |
| 2016-09-22 | 2016-09-20 | 5.913 | 1,058,032 | -11,338 | 0.05% | 6,255,671 |
| 2016-09-21 | 2016-09-19 | 5.955 | 1,069,370 | +25,511 | 0.05% | 6,367,978 |
| 2016-09-20 | 2016-09-15 | 5.927 | 1,043,859 | +7,087 | 0.05% | 6,186,603 |
| 2016-09-19 | 2016-09-14 | 5.884 | 1,036,772 | +7,087 | 0.05% | 6,100,710 |
| 2016-09-15 | 2016-09-13 | 5.898 | 1,029,685 | +4,252 | 0.05% | 6,073,538 |
| 2016-09-14 | 2016-09-12 | 5.898 | 1,025,433 | +107,008 | 0.05% | 6,048,458 |
| 2016-09-13 | 2016-09-09 | 6.068 | 918,425 | -3,544 | 0.04% | 5,572,797 |
| 2016-09-12 | 2016-09-08 | 6.209 | 921,969 | +29,764 | 0.04% | 5,724,402 |
| 2016-09-09 | 2016-09-07 | 6.265 | 892,205 | -19,134 | 0.04% | 5,589,960 |
| 2016-09-06 | 2016-09-02 | 6.209 | 911,339 | +10,630 | 0.04% | 5,658,401 |
| 2016-09-05 | 2016-09-01 | 6.322 | 900,709 | -2,835 | 0.04% | 5,694,081 |
| 2016-09-02 | 2016-08-31 | 6.279 | 903,544 | +4,252 | 0.04% | 5,673,753 |
| 2016-09-01 | 2016-08-30 | 6.336 | 899,292 | +9,922 | 0.04% | 5,697,813 |
| 2016-08-31 | 2016-08-29 | 6.392 | 889,370 | -9,922 | 0.04% | 5,685,148 |
| 2016-08-30 | 2016-08-26 | 6.491 | 899,292 | +9,922 | 0.04% | 5,837,403 |
| 2016-08-29 | 2016-08-25 | 6.491 | 889,370 | -50,315 | 0.04% | 5,772,998 |
| 2016-08-26 | 2016-08-24 | 6.491 | 939,685 | -22,677 | 0.04% | 6,099,598 |
| 2016-08-25 | 2016-08-23 | 6.491 | 962,362 | -26,930 | 0.04% | 6,246,797 |
| 2016-08-24 | 2016-08-22 | 6.548 | 989,292 | -70,866 | 0.05% | 6,477,443 |
| 2016-08-23 | 2016-08-19 | 6.449 | 1,060,158 | +14,173 | 0.05% | 6,836,721 |
| 2016-08-22 | 2016-08-18 | 6.505 | 1,045,985 | +14,882 | 0.05% | 6,804,363 |
| 2016-08-19 | 2016-08-17 | 6.491 | 1,031,103 | -21,259 | 0.05% | 6,693,002 |
| 2016-08-18 | 2016-08-16 | 6.449 | 1,052,362 | -2,835 | 0.05% | 6,786,447 |
| 2016-08-17 | 2016-08-15 | 6.463 | 1,055,197 | -2,835 | 0.05% | 6,819,619 |
| 2016-08-16 | 2016-08-12 | 6.548 | 1,058,032 | +9,921 | 0.05% | 6,927,521 |
| 2016-08-15 | 2016-08-11 | 6.505 | 1,048,111 | +65,906 | 0.05% | 6,818,193 |
| 2016-08-11 | 2016-08-09 | 6.632 | 982,205 | -14,173 | 0.04% | 6,514,200 |
| 2016-08-10 | 2016-08-08 | 6.618 | 996,378 | -58,110 | 0.05% | 6,594,139 |
| 2016-08-09 | 2016-08-05 | 6.604 | 1,054,488 | +4,960 | 0.05% | 6,963,837 |
| 2016-08-05 | 2016-08-03 | 6.378 | 1,049,528 | -11,338 | 0.05% | 6,694,121 |
| 2016-08-04 | 2016-08-01 | 6.421 | 1,060,866 | -7,087 | 0.05% | 6,811,347 |
| 2016-08-03 | 2016-07-29 | 6.435 | 1,067,953 | -133,228 | 0.05% | 6,871,920 |
| 2016-08-01 | 2016-07-28 | 6.562 | 1,201,181 | +9,921 | 0.05% | 7,881,747 |
| 2016-07-29 | 2016-07-27 | 6.576 | 1,191,260 | +80,079 | 0.05% | 7,833,459 |
| 2016-07-28 | 2016-07-26 | 6.604 | 1,111,181 | -46,772 | 0.05% | 7,338,237 |
| 2016-07-27 | 2016-07-25 | 6.618 | 1,157,953 | +116,929 | 0.05% | 7,663,460 |
| 2016-07-26 | 2016-07-22 | 6.576 | 1,041,024 | +19,843 | 0.05% | 6,845,541 |
| 2016-07-25 | 2016-07-21 | 6.618 | 1,021,181 | +21,968 | 0.05% | 6,758,287 |
| 2016-07-22 | 2016-07-20 | 6.562 | 999,213 | -2,835 | 0.05% | 6,556,501 |
| 2016-07-20 | 2016-07-18 | 6.336 | 1,002,048 | +9,213 | 0.05% | 6,348,863 |
| 2016-07-19 | 2016-07-15 | 6.237 | 992,835 | +53,858 | 0.05% | 6,192,421 |
| 2016-07-15 | 2016-07-13 | 6.167 | 938,977 | +12,756 | 0.04% | 5,790,252 |
| 2016-07-14 | 2016-07-12 | 6.110 | 926,221 | +101,339 | 0.04% | 5,659,312 |
| 2016-07-13 | 2016-07-11 | 6.336 | 824,882 | +53,150 | 0.04% | 5,226,359 |
| 2016-07-12 | 2016-07-08 | 6.533 | 771,732 | +79,370 | 0.04% | 5,042,067 |
| 2016-07-11 | 2016-07-07 | 6.406 | 692,362 | +10,630 | 0.03% | 4,435,577 |
| 2016-07-08 | 2016-07-06 | 6.350 | 681,732 | +54,566 | 0.03% | 4,328,997 |
| 2016-07-07 | 2016-07-05 | 6.505 | 627,166 | +60,945 | 0.03% | 4,079,853 |
| 2016-07-06 | 2016-07-04 | 6.505 | 566,221 | +24,095 | 0.03% | 3,683,392 |
| 2016-07-05 | 2016-06-30 | 6.505 | 542,126 | -68,740 | 0.02% | 3,526,649 |
| 2016-07-04 | 2016-06-29 | 6.773 | 610,866 | +35,433 | 0.03% | 4,137,598 |
| 2016-06-30 | 2016-06-28 | 6.124 | 575,433 | +92,126 | 0.03% | 3,524,079 |
| 2016-06-29 | 2016-06-27 | 5.913 | 483,307 | +36,142 | 0.02% | 2,857,579 |
| 2016-06-28 | 2016-06-24 | 5.757 | 447,165 | -13,465 | 0.02% | 2,574,477 |
| 2016-06-27 | 2016-06-23 | 5.786 | 460,630 | +3,543 | 0.02% | 2,665,000 |
| 2016-06-24 | 2016-06-22 | 5.743 | 457,087 | +36,142 | 0.02% | 2,625,151 |
| 2016-06-23 | 2016-06-21 | 5.771 | 420,945 | -7,087 | 0.02% | 2,429,460 |
| 2016-06-22 | 2016-06-20 | 5.898 | 428,032 | -708 | 0.02% | 2,524,722 |
| 2016-06-21 | 2016-06-17 | 5.997 | 428,740 | +8,504 | 0.02% | 2,571,248 |
| 2016-06-20 | 2016-06-16 | 5.771 | 420,236 | -10,630 | 0.02% | 2,425,368 |
| 2016-06-17 | 2016-06-15 | 5.644 | 430,866 | +15,590 | 0.02% | 2,431,999 |
| 2016-06-16 | 2016-06-14 | 5.574 | 415,276 | +18,425 | 0.02% | 2,314,702 |
| 2016-06-15 | 2016-06-13 | 5.320 | 396,851 | +34,725 | 0.02% | 2,111,203 |
| 2016-06-14 | 2016-06-10 | 5.419 | 362,126 | -86,457 | 0.02% | 1,962,240 |
| 2016-06-13 | 2016-06-08 | 5.659 | 448,583 | -20,551 | 0.02% | 2,538,331 |
| 2016-06-08 | 2016-06-06 | 5.729 | 469,134 | -3,543 | 0.02% | 2,687,720 |
| 2016-06-07 | 2016-06-03 | 5.786 | 472,677 | +9,921 | 0.02% | 2,734,698 |
| 2016-06-06 | 2016-06-02 | 5.786 | 462,756 | -709 | 0.02% | 2,677,300 |
| 2016-06-03 | 2016-06-01 | 5.771 | 463,465 | -6,378 | 0.02% | 2,674,862 |
| 2016-06-02 | 2016-05-31 | 5.715 | 469,843 | +39,685 | 0.02% | 2,685,152 |
| 2016-06-01 | 2016-05-30 | 5.786 | 430,158 | +709 | 0.02% | 2,488,702 |
| 2016-05-31 | 2016-05-27 | 5.814 | 429,449 | -14,173 | 0.02% | 2,496,720 |
| 2016-05-27 | 2016-05-25 | 5.842 | 443,622 | +12,756 | 0.02% | 2,591,639 |
| 2016-05-26 | 2016-05-24 | 5.701 | 430,866 | -18,425 | 0.02% | 2,456,319 |
| 2016-05-25 | 2016-05-23 | 5.800 | 449,291 | +10,629 | 0.02% | 2,605,737 |
| 2016-05-24 | 2016-05-20 | 5.856 | 438,662 | +22,678 | 0.02% | 2,568,853 |
| 2016-05-23 | 2016-05-19 | 6.181 | 415,984 | -6,378 | 0.02% | 2,571,058 |
| 2016-05-20 | 2016-05-18 | 6.237 | 422,362 | +7,086 | 0.02% | 2,634,318 |
| 2016-05-19 | 2016-05-17 | 6.124 | 415,276 | +193,465 | 0.02% | 2,543,242 |
| 2016-05-18 | 2016-05-16 | 6.689 | 221,811 | +12,047 | 0.01% | 1,483,619 |
| 2016-05-17 | 2016-05-13 | 6.590 | 209,764 | -17,716 | 0.01% | 1,382,321 |
| 2016-05-13 | 2016-05-11 | 6.138 | 227,480 | +9,921 | 0.01% | 1,396,348 |
| 2016-05-12 | 2016-05-10 | 6.152 | 217,559 | +17,716 | 0.01% | 1,338,519 |
| 2016-05-11 | 2016-05-09 | 6.279 | 199,843 | -25,511 | 0.01% | 1,254,903 |
| 2016-05-10 | 2016-05-06 | 5.983 | 225,354 | +11,338 | 0.01% | 1,348,318 |
| 2016-05-09 | 2016-05-05 | 6.223 | 214,016 | +4,252 | 0.01% | 1,331,821 |
| 2016-05-06 | 2016-05-04 | 6.251 | 209,764 | +24,095 | 0.01% | 1,311,281 |
| 2016-05-05 | 2016-05-03 | 5.602 | 185,669 | -20,552 | 0.01% | 1,040,138 |
| 2016-05-04 | 2016-04-29 | 5.687 | 206,221 | -46,771 | 0.01% | 1,172,733 |
| 2016-05-03 | 2016-04-28 | 5.927 | 252,992 | -14,882 | 0.01% | 1,499,399 |
| 2016-04-28 | 2016-04-26 | 5.955 | 267,874 | -29,764 | 0.01% | 1,595,159 |
| 2016-04-27 | 2016-04-25 | 5.997 | 297,638 | +18,425 | 0.01% | 1,785,001 |
| 2016-04-26 | 2016-04-22 | 6.124 | 279,213 | -95,669 | 0.01% | 1,709,962 |
| 2016-04-25 | 2016-04-21 | 6.068 | 374,882 | -38,268 | 0.02% | 2,274,700 |
| 2016-04-22 | 2016-04-20 | 6.054 | 413,150 | -14,882 | 0.02% | 2,501,072 |
| 2016-04-21 | 2016-04-19 | 6.011 | 428,032 | -30,472 | 0.02% | 2,573,042 |
| 2016-04-20 | 2016-04-18 | 5.856 | 458,504 | +63,071 | 0.02% | 2,685,050 |
| 2016-04-19 | 2016-04-15 | 5.503 | 395,433 | +31,181 | 0.02% | 2,176,199 |
| 2016-04-18 | 2016-04-14 | 4.882 | 364,252 | -55,276 | 0.02% | 1,778,440 |
| 2016-04-15 | 2016-04-13 | 4.925 | 419,528 | +82,205 | 0.02% | 2,066,082 |
| 2016-04-14 | 2016-04-12 | 4.544 | 337,323 | -29,764 | 0.02% | 1,532,720 |
| 2016-04-13 | 2016-04-11 | 4.614 | 367,087 | +32,599 | 0.02% | 1,693,861 |
| 2016-04-12 | 2016-04-08 | 4.304 | 334,488 | -24,095 | 0.02% | 1,439,599 |
| 2016-04-11 | 2016-04-07 | 4.473 | 358,583 | -5,669 | 0.02% | 1,604,021 |
| 2016-04-08 | 2016-04-06 | 4.346 | 364,252 | +26,220 | 0.02% | 1,583,120 |
| 2016-04-07 | 2016-04-05 | 4.501 | 338,032 | +67,323 | 0.02% | 1,521,632 |
| 2016-04-06 | 2016-04-01 | 4.572 | 270,709 | +8,504 | 0.01% | 1,237,681 |
| 2016-04-05 | 2016-03-31 | 4.755 | 262,205 | +58,819 | 0.01% | 1,246,901 |
| 2016-04-01 | 2016-03-30 | 4.544 | 203,386 | +34,016 | 0.01% | 924,141 |
| 2016-03-31 | 2016-03-29 | 4.205 | 169,370 | -59,528 | 0.01% | 712,219 |
| 2016-03-30 | 2016-03-24 | 4.374 | 228,898 | -129,685 | 0.01% | 1,001,301 |
| 2016-03-29 | 2016-03-23 | 4.290 | 358,583 | -78,661 | 0.02% | 1,538,241 |
| 2016-03-24 | 2016-03-22 | 4.247 | 437,244 | +19,842 | 0.02% | 1,857,169 |
| 2016-03-23 | 2016-03-21 | 4.205 | 417,402 | -49,606 | 0.02% | 1,755,221 |
| 2016-03-22 | 2016-03-18 | 3.852 | 467,008 | -159,449 | 0.02% | 1,799,070 |
| 2016-03-21 | 2016-03-17 | 3.471 | 626,457 | +39,685 | 0.03% | 2,174,640 |
| 2016-03-17 | 2016-03-15 | 3.528 | 586,772 | -34,016 | 0.03% | 2,070,001 |
| 2016-03-16 | 2016-03-14 | 3.556 | 620,788 | +38,977 | 0.03% | 2,207,522 |
| 2016-03-15 | 2016-03-11 | 3.584 | 581,811 | +63,779 | 0.03% | 2,085,339 |
| 2016-03-14 | 2016-03-10 | 3.641 | 518,032 | -708 | 0.02% | 1,885,981 |
| 2016-03-09 | 2016-03-07 | 3.669 | 518,740 | -21,260 | 0.02% | 1,903,199 |
| 2016-03-07 | 2016-03-03 | 3.598 | 540,000 | -24,095 | 0.02% | 1,943,099 |
| 2016-03-04 | 2016-03-02 | 3.598 | 564,095 | +21,260 | 0.03% | 2,029,801 |
| 2016-03-03 | 2016-03-01 | 3.655 | 542,835 | +136,772 | 0.02% | 1,983,941 |
| 2016-03-02 | 2016-02-29 | 3.556 | 406,063 | -14,882 | 0.02% | 1,443,960 |
| 2016-02-26 | 2016-02-24 | 3.584 | 420,945 | +4,252 | 0.02% | 1,508,760 |
| 2016-02-25 | 2016-02-23 | 3.598 | 416,693 | -35,433 | 0.02% | 1,499,400 |
| 2016-02-24 | 2016-02-22 | 3.697 | 452,126 | +12,756 | 0.02% | 1,671,560 |
| 2016-02-23 | 2016-02-19 | 3.612 | 439,370 | -34,016 | 0.02% | 1,587,199 |
| 2016-02-22 | 2016-02-18 | 3.627 | 473,386 | -2,835 | 0.02% | 1,716,760 |
| 2016-02-19 | 2016-02-17 | 3.528 | 476,221 | -5,669 | 0.02% | 1,680,001 |
| 2016-02-18 | 2016-02-16 | 3.683 | 481,890 | -83,622 | 0.02% | 1,774,800 |
| 2016-02-17 | 2016-02-15 | 3.598 | 565,512 | +26,929 | 0.03% | 2,034,900 |
| 2016-02-16 | 2016-02-12 | 3.570 | 538,583 | -44,646 | 0.02% | 1,922,801 |
| 2016-02-15 | 2016-02-11 | 3.556 | 583,229 | +26,930 | 0.03% | 2,073,962 |
| 2016-02-12 | 2016-02-05 | 3.810 | 556,299 | -60,945 | 0.03% | 2,119,499 |
| 2016-02-11 | 2016-02-04 | 3.810 | 617,244 | -73,701 | 0.03% | 2,351,699 |
| 2016-02-05 | 2016-02-03 | 3.485 | 690,945 | -31,890 | 0.03% | 2,408,250 |
| 2016-02-04 | 2016-02-02 | 3.443 | 722,835 | -19,842 | 0.03% | 2,488,801 |
| 2016-02-03 | 2016-02-01 | 3.401 | 742,677 | -9,213 | 0.03% | 2,525,679 |
| 2016-02-02 | 2016-01-29 | 3.401 | 751,890 | +42,520 | 0.04% | 2,557,010 |
| 2016-02-01 | 2016-01-28 | 3.401 | 709,370 | -114,803 | 0.03% | 2,412,409 |
| 2016-01-29 | 2016-01-27 | 3.415 | 824,173 | +60,236 | 0.04% | 2,814,458 |
| 2016-01-28 | 2016-01-26 | 3.387 | 763,937 | -24,095 | 0.04% | 2,587,199 |
| 2016-01-27 | 2016-01-25 | 3.401 | 788,032 | -82,204 | 0.04% | 2,679,921 |
| 2016-01-26 | 2016-01-22 | 3.401 | 870,236 | -72,993 | 0.04% | 2,959,478 |
| 2016-01-25 | 2016-01-21 | 3.387 | 943,229 | -75,826 | 0.04% | 3,194,401 |
| 2016-01-22 | 2016-01-20 | 3.514 | 1,019,055 | +75,826 | 0.05% | 3,580,619 |
| 2016-01-21 | 2016-01-19 | 3.612 | 943,229 | +38,977 | 0.04% | 3,407,361 |
| 2016-01-20 | 2016-01-18 | 3.415 | 904,252 | -208,347 | 0.04% | 3,087,919 |
| 2016-01-19 | 2016-01-15 | 3.429 | 1,112,599 | 0.05% | 3,815,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy