History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 386,000 +0 0.01% 82,604
2025-10-13 2025-10-09 0.217 386,000 +0 0.01% 83,762
2025-10-10 2025-10-08 0.220 386,000 +0 0.01% 84,920
2025-10-09 2025-10-06 0.214 386,000 +0 0.01% 82,604
2025-10-08 2025-10-03 0.219 386,000 +0 0.01% 84,534
2025-10-06 2025-10-02 0.215 386,000 +0 0.01% 82,990
2025-10-03 2025-09-30 0.217 386,000 +0 0.01% 83,762
2025-10-02 2025-09-29 0.220 386,000 +0 0.01% 84,920
2025-09-30 2025-09-26 0.216 386,000 +0 0.01% 83,376
2025-09-29 2025-09-25 0.216 386,000 +0 0.01% 83,376
2025-09-26 2025-09-24 0.217 386,000 +0 0.01% 83,762
2025-09-25 2025-09-23 0.210 386,000 +0 0.01% 81,060
2025-09-24 2025-09-22 0.220 386,000 +0 0.01% 84,920
2025-09-23 2025-09-19 0.229 386,000 +0 0.01% 88,394
2025-09-22 2025-09-18 0.225 386,000 +0 0.01% 86,850
2025-09-19 2025-09-17 0.230 386,000 +0 0.01% 88,780
2025-09-18 2025-09-16 0.226 386,000 +0 0.01% 87,236
2025-09-17 2025-09-15 0.212 386,000 +0 0.01% 81,832
2025-09-16 2025-09-12 0.219 386,000 +0 0.01% 84,534
2025-09-15 2025-09-11 0.200 386,000 +0 0.01% 77,200
2025-09-12 2025-09-10 0.200 386,000 +0 0.01% 77,200
2025-09-11 2025-09-09 0.200 386,000 +0 0.01% 77,200
2025-09-10 2025-09-08 0.201 386,000 +0 0.01% 77,586
2025-09-09 2025-09-05 0.192 386,000 +0 0.01% 74,112
2025-09-08 2025-09-04 0.197 386,000 +0 0.01% 76,042
2025-09-05 2025-09-03 0.191 386,000 +0 0.01% 73,726
2025-09-04 2025-09-02 0.190 386,000 +0 0.01% 73,340
2025-09-03 2025-09-01 0.193 386,000 +0 0.01% 74,498
2025-09-02 2025-08-29 0.192 386,000 +0 0.01% 74,112
2025-09-01 2025-08-28 0.193 386,000 +0 0.01% 74,498
2025-08-29 2025-08-27 0.193 386,000 +0 0.01% 74,498
2025-08-28 2025-08-26 0.196 386,000 +31,000 0.01% 75,656
2025-05-13 2025-05-09 0.268 355,000 +11,137 0.01% 95,289
2025-04-11 2025-04-09 0.220 343,863 -96,862 0.01% 75,615
2025-01-21 2025-01-17 0.214 440,725 +15,093 0.01% 94,227
2025-01-16 2025-01-14 0.214 425,632 +93,545 0.01% 91,000
2024-07-15 2024-07-11 0.232 332,087 -18,709 0.01% 77,035
2024-07-02 2024-06-27 0.231 350,796 -114,125 0.01% 81,000
2024-06-25 2024-06-21 0.226 464,921 -206,736 0.02% 104,867
2024-06-20 2024-06-18 0.232 671,657 -26,193 0.02% 155,806
2024-06-18 2024-06-14 0.234 697,850 -46,772 0.02% 163,374
2024-05-10 2024-05-08 0.188 744,622 +25,596 0.03% 140,137
2024-02-29 2024-02-27 0.208 719,026 -225,825 0.03% 149,648
2024-02-21 2024-02-19 0.182 944,851 +46,068 0.03% 171,544
2024-01-30 2024-01-26 0.169 898,783 +67,717 0.03% 151,727
2024-01-09 2024-01-05 0.177 831,066 -83,524 0.03% 147,260
2023-12-19 2023-12-15 0.199 914,590 +83,524 0.04% 181,770
2023-12-13 2023-12-11 0.177 831,066 -14,199 0.03% 147,260
2023-12-12 2023-12-08 0.170 845,265 -835 0.03% 143,704
2023-12-08 2023-12-06 0.177 846,100 -1,671 0.03% 149,924
2023-12-05 2023-12-01 0.188 847,771 +167,049 0.03% 159,355
2023-12-04 2023-11-30 0.176 680,722 +16,704 0.03% 119,805
2023-08-18 2023-08-16 0.152 664,018 -167,048 0.03% 100,965
2023-06-13 2023-06-09 0.163 831,066 +8,352 0.03% 135,320
2023-06-02 2023-05-31 0.152 822,714 +43,433 0.03% 125,095
2023-06-01 2023-05-30 0.146 779,281 +835 0.03% 113,826
2023-03-28 2023-03-24 0.166 778,446 -41,762 0.03% 129,548
2023-03-23 2023-03-21 0.174 820,208 -41,762 0.03% 142,390
2023-03-16 2023-03-14 0.177 861,970 +41,762 0.03% 152,736
2023-03-13 2023-03-09 0.192 820,208 +41,762 0.03% 157,120
2023-03-08 2023-03-06 0.207 778,446 -41,762 0.03% 161,236
2023-02-23 2023-02-21 0.186 820,208 -41,762 0.03% 152,210
2023-02-16 2023-02-14 0.192 861,970 +41,762 0.03% 165,120
2023-02-15 2023-02-13 0.212 820,208 -41,762 0.03% 173,814
2023-02-14 2023-02-10 0.195 861,970 +41,762 0.03% 168,216
2023-01-27 2023-01-20 0.176 820,208 -41,762 0.03% 144,354
2023-01-17 2023-01-13 0.156 861,970 +41,762 0.03% 134,160
2023-01-06 2023-01-04 0.202 820,208 +41,762 0.03% 165,958
2023-01-03 2022-12-29 0.210 778,446 +41,762 0.03% 163,100
2022-12-30 2022-12-28 0.229 736,684 +41,762 0.03% 168,462
2022-12-29 2022-12-23 0.261 694,922 +41,763 0.03% 181,376
2022-12-28 2022-12-22 0.261 653,159 -83,525 0.03% 170,476
2022-12-23 2022-12-21 0.271 736,684 -66,819 0.03% 199,332
2022-12-22 2022-12-20 0.267 803,503 +283,982 0.03% 214,526
2022-12-21 2022-12-19 0.243 519,521 -503,651 0.02% 126,266
2022-12-20 2022-12-16 0.214 1,023,172 +417,621 0.04% 219,275
2022-12-16 2022-12-14 0.247 605,551 -83,524 0.02% 149,350
2022-12-08 2022-12-06 0.150 689,075 +60,973 0.03% 103,125
2022-11-22 2022-11-18 0.177 628,102 +66,819 0.02% 111,296
2022-09-06 2022-09-02 0.188 561,283 -11,693 0.02% 105,504
2022-07-26 2022-07-22 0.227 572,976 -117,769 0.02% 130,340
2022-06-22 2022-06-20 0.274 690,745 -11,694 0.03% 189,383
2022-06-21 2022-06-17 0.323 702,439 +500,310 0.03% 227,070
2022-06-20 2022-06-16 0.289 202,129 +16,705 0.01% 58,322
2022-06-15 2022-06-13 0.274 185,424 +41,762 0.01% 50,838
2022-05-13 2022-05-11 0.296 143,662 -85,194 0.01% 42,484
2022-05-12 2022-05-10 0.285 228,856 +85,194 0.01% 65,212
2021-11-23 2021-11-19 0.611 143,662 +5,747 0.01% 87,792
2021-08-06 2021-08-04 0.873 137,915 -208,477 0.01% 120,400
2021-08-04 2021-08-02 0.898 346,392 -40,091 0.01% 311,040
2021-06-23 2021-06-21 1.267 386,483 +9,859 0.02% 489,671
2021-05-27 2021-05-25 1.536 376,624 -78,138 0.02% 578,400
2021-05-20 2021-05-17 1.689 454,762 +7,814 0.02% 768,240
2021-04-22 2021-04-20 2.022 446,948 +7,814 0.02% 903,760
2021-03-22 2021-03-18 2.240 439,134 -234,414 0.02% 983,499
2021-03-08 2021-03-04 2.124 673,548 -9,376 0.03% 1,430,921
2021-02-24 2021-02-22 2.291 682,924 +131,271 0.03% 1,564,460
2020-12-10 2020-12-08 2.905 551,653 -7,813 0.02% 1,602,621
2020-11-16 2020-11-12 3.071 559,466 -31,255 0.02% 1,718,399
2020-11-05 2020-11-03 2.597 590,721 +11,360 0.02% 1,533,938
2020-09-30 2020-09-28 3.014 579,361 +15,327 0.02% 1,746,359
2020-09-25 2020-09-23 3.027 564,034 +15,327 0.02% 1,707,519
2020-09-24 2020-09-22 2.988 548,707 +15,327 0.02% 1,639,639
2020-09-22 2020-09-18 3.249 533,380 +38,317 0.02% 1,733,039
2020-09-17 2020-09-15 3.223 495,063 +7,664 0.02% 1,595,621
2020-09-10 2020-09-08 3.132 487,399 +15,327 0.02% 1,526,399
2020-09-04 2020-09-02 3.301 472,072 -38,318 0.02% 1,558,479
2020-09-01 2020-08-28 3.849 510,390 +7,664 0.02% 1,964,701
2020-08-18 2020-08-14 4.110 502,726 -38,318 0.02% 2,066,399
2020-08-13 2020-08-11 3.680 541,044 +15,327 0.02% 1,990,920
2020-08-11 2020-08-07 3.823 525,717 -15,327 0.02% 2,009,980
2020-08-10 2020-08-06 3.967 541,044 -13,028 0.02% 2,146,240
2020-08-07 2020-08-05 3.941 554,072 -6,897 0.02% 2,183,461
2020-08-05 2020-08-03 3.719 560,969 +12,262 0.02% 2,086,200
2020-08-04 2020-07-31 3.745 548,707 -15,327 0.02% 2,054,918
2020-08-03 2020-07-30 3.445 564,034 -22,991 0.02% 1,943,039
2020-07-30 2020-07-28 3.288 587,025 -15,327 0.02% 1,930,320
2020-07-29 2020-07-27 3.066 602,352 +15,327 0.03% 1,847,100
2020-07-28 2020-07-24 3.406 587,025 -15,327 0.02% 1,999,260
2020-07-27 2020-07-23 3.380 602,352 -15,327 0.03% 2,035,740
2020-07-23 2020-07-21 3.171 617,679 +15,327 0.03% 1,958,580
2020-07-22 2020-07-20 3.158 602,352 -15,327 0.03% 1,902,120
2020-07-21 2020-07-17 2.988 617,679 -7,664 0.03% 1,845,740
2020-07-20 2020-07-16 2.962 625,343 -22,990 0.03% 1,852,321
2020-07-17 2020-07-15 3.223 648,333 -705,043 0.03% 2,089,620
2020-07-15 2020-07-13 3.380 1,353,376 +30,654 0.06% 4,573,940
2020-07-14 2020-07-10 3.354 1,322,722 +76,635 0.06% 4,435,820
2020-07-13 2020-07-09 3.314 1,246,087 +38,318 0.05% 4,130,040
2020-07-09 2020-07-07 3.158 1,207,769 +7,663 0.05% 3,813,919
2020-07-08 2020-07-06 3.406 1,200,106 -5,364 0.05% 4,087,260
2020-07-07 2020-07-03 2.910 1,205,470 +122,616 0.05% 3,507,789
2020-07-06 2020-07-02 3.027 1,082,854 -306,541 0.05% 3,278,160
2020-07-03 2020-06-30 2.975 1,389,395 +5,365 0.06% 4,133,641
2020-07-02 2020-06-29 3.067 1,384,030 +76,635 0.06% 4,245,372
2020-06-30 2020-06-26 3.240 1,307,395 +22,639 0.06% 4,235,990
2020-06-29 2020-06-24 3.306 1,284,756 +57,234 0.06% 4,247,939
2020-06-26 2020-06-23 3.200 1,227,522 +93,382 0.05% 3,928,300
2020-06-24 2020-06-22 3.253 1,134,140 +369,010 0.05% 3,689,700
2020-06-22 2020-06-18 3.041 765,130 -7,531 0.03% 2,326,639
2020-06-18 2020-06-16 2.988 772,661 -7,531 0.03% 2,308,500
2020-06-17 2020-06-15 2.722 780,192 +293,702 0.03% 2,123,800
2020-06-15 2020-06-11 2.576 486,490 -15,062 0.02% 1,253,239
2020-06-08 2020-06-04 2.430 501,552 -37,654 0.02% 1,218,780
2020-06-05 2020-06-03 2.271 539,206 +30,123 0.02% 1,224,360
2020-06-04 2020-06-02 2.364 509,083 -52,715 0.02% 1,203,281
2020-06-02 2020-05-29 2.125 561,798 -15,062 0.02% 1,193,599
2020-05-29 2020-05-27 2.005 576,860 +15,062 0.02% 1,156,660
2020-05-25 2020-05-21 2.244 561,798 -45,185 0.02% 1,260,739
2020-05-21 2020-05-19 2.284 606,983 +15,061 0.03% 1,386,319
2020-05-20 2020-05-18 2.271 591,922 -37,654 0.03% 1,344,061
2020-05-14 2020-05-12 2.164 629,576 -15,061 0.03% 1,362,681
2020-05-07 2020-05-05 2.058 644,637 +15,061 0.03% 1,326,799
2020-05-06 2020-05-04 2.098 629,576 +22,593 0.03% 1,320,881
2020-05-05 2020-04-29 2.191 606,983 +37,654 0.03% 1,329,899
2020-05-04 2020-04-28 2.257 569,329 +15,061 0.02% 1,285,199
2020-04-08 2020-04-06 2.098 554,268 -7,530 0.02% 1,162,881
2020-04-07 2020-04-03 2.005 561,798 +46,691 0.02% 1,126,459
2020-04-02 2020-03-31 2.111 515,107 -3,766 0.02% 1,087,559
2020-03-10 2020-03-06 2.364 518,873 -34,642 0.02% 1,226,420
2020-03-06 2020-03-04 2.324 553,515 +49,704 0.02% 1,286,251
2020-03-02 2020-02-27 2.377 503,811 +37,654 0.02% 1,197,510
2020-02-26 2020-02-24 2.324 466,157 +7,531 0.02% 1,083,250
2020-02-07 2020-02-05 2.457 458,626 +17,321 0.02% 1,126,649
2020-02-06 2020-02-04 2.496 441,305 -7,531 0.02% 1,101,679
2020-01-30 2020-01-24 2.443 448,836 +7,531 0.02% 1,096,639
2020-01-29 2020-01-22 2.470 441,305 +15,061 0.02% 1,089,959
2020-01-21 2020-01-17 2.642 426,244 +293,702 0.02% 1,126,340
2020-01-20 2020-01-16 2.576 132,542 -3,013 0.01% 341,439
2020-01-10 2020-01-08 2.642 135,555 +1,507 0.01% 358,201
2020-01-09 2020-01-07 2.550 134,048 -7,531 0.01% 341,759
2020-01-08 2020-01-06 2.510 141,579 -7,531 0.01% 355,319
2020-01-03 2019-12-31 2.443 149,110 +7,531 0.01% 364,320
2020-01-02 2019-12-27 2.324 141,579 +37,654 0.01% 328,999
2019-12-30 2019-12-24 2.231 103,925 -384,071 0.00% 231,840
2019-12-27 2019-12-20 1.979 487,996 -15,062 0.02% 965,519
2019-12-23 2019-12-19 1.925 503,058 -7,531 0.02% 968,600
2019-12-20 2019-12-18 1.952 510,589 -75,308 0.02% 996,660
2019-12-19 2019-12-17 1.912 585,897 +445,824 0.03% 1,120,320
2019-12-18 2019-12-16 1.979 140,073 -16,568 0.01% 277,140
2019-12-17 2019-12-13 2.032 156,641 -75,308 0.01% 318,240
2019-12-16 2019-12-12 2.058 231,949 -69,283 0.01% 477,400
2019-12-10 2019-12-06 2.005 301,232 -7,531 0.01% 603,999
2019-12-09 2019-12-05 2.045 308,763 +128,024 0.01% 631,400
2019-12-06 2019-12-04 2.071 180,739 -60,247 0.01% 374,399
2019-12-05 2019-12-03 2.111 240,986 -167,184 0.01% 508,800
2019-12-04 2019-12-02 1.939 408,170 +30,123 0.02% 791,320
2019-12-03 2019-11-29 1.952 378,047 -399,133 0.02% 737,941
2019-12-02 2019-11-28 1.939 777,180 +91,123 0.03% 1,506,721
2019-11-29 2019-11-27 1.912 686,057 +600,206 0.03% 1,311,840
2019-11-28 2019-11-26 2.842 85,851 +7,531 0.00% 243,959
2019-11-13 2019-11-11 2.935 78,320 +15,061 0.00% 229,839
2019-10-29 2019-10-25 3.187 63,259 +1,063 0.00% 201,629
2019-09-20 2019-09-18 3.066 62,196 -9,625 0.00% 190,681
2019-09-10 2019-09-06 2.944 71,821 +7,404 0.00% 211,460
2019-09-05 2019-09-03 3.160 64,417 +2,221 0.00% 203,580
2019-09-04 2019-09-02 3.187 62,196 -7,404 0.00% 198,241
2019-09-02 2019-08-29 3.174 69,600 +7,404 0.00% 220,900
2019-08-01 2019-07-30 3.701 62,196 -740 0.00% 230,161
2019-07-16 2019-07-12 3.782 62,936 -7,404 0.00% 238,000
2019-07-15 2019-07-11 3.782 70,340 +7,404 0.00% 265,999
2019-07-12 2019-07-10 3.714 62,936 +7,404 0.00% 233,750
2019-06-25 2019-06-21 4.132 55,532 +719 0.00% 229,471
2019-06-19 2019-06-17 4.296 54,813 +8,039 0.00% 235,500
2019-05-28 2019-05-24 5.254 46,774 -4,385 0.00% 245,761
2019-05-02 2019-04-29 4.830 51,159 -7,308 0.00% 247,101
2019-04-16 2019-04-12 4.543 58,467 -14,617 0.00% 265,599
2019-04-11 2019-04-09 4.543 73,084 +4,385 0.00% 332,000
2019-04-10 2019-04-08 4.611 68,699 +7,308 0.00% 316,780
2019-01-22 2019-01-18 5.336 61,391 +2,193 0.00% 327,603
2019-01-15 2019-01-11 5.090 59,198 +2,193 0.00% 301,320
2018-12-18 2018-12-14 5.336 57,005 -10,232 0.00% 304,197
2018-10-23 2018-10-19 5.882 67,237 +611 0.00% 395,514
2018-09-05 2018-09-03 6.462 66,626 -7,242 0.00% 430,560
2018-08-29 2018-08-27 6.573 73,868 +7,242 0.00% 485,520
2018-06-26 2018-06-22 7.100 66,626 +540 0.00% 473,030
2018-06-15 2018-06-13 7.476 66,086 +1,436 0.00% 494,036
2018-06-12 2018-06-08 7.350 64,650 +14,367 0.00% 475,201
2018-06-04 2018-05-31 7.712 50,283 -10,057 0.00% 387,798
2018-05-30 2018-05-28 7.740 60,340 -2,873 0.00% 467,041
2017-11-20 2017-11-16 6.390 63,213 +35,916 0.00% 403,919
2017-10-24 2017-10-20 7.336 27,297 -11,493 0.00% 200,263
2017-10-17 2017-10-13 7.030 38,790 -14,367 0.00% 272,701
2017-10-11 2017-10-09 6.654 53,157 -2,155 0.00% 353,723
2017-09-20 2017-09-18 6.654 55,312 +12,930 0.00% 368,063
2017-09-15 2017-09-13 6.766 42,382 -2,155 0.00% 286,743
2017-08-30 2017-08-28 6.376 44,537 +14,367 0.00% 283,963
2017-08-22 2017-08-18 6.599 30,170 +4,310 0.00% 199,081
2017-07-07 2017-07-05 6.891 25,860 +8,620 0.00% 178,200
2017-07-05 2017-07-03 7.239 17,240 +2,873 0.00% 124,800
2017-06-27 2017-06-23 7.295 14,367 +194 0.00% 104,814
2017-06-19 2017-06-15 7.338 14,173 +2,834 0.00% 103,998
2017-06-12 2017-06-08 7.465 11,339 +4,252 0.00% 84,643
2017-06-05 2017-06-01 7.338 7,087 +2,126 0.00% 52,003
2017-06-01 2017-05-29 7.465 4,961 +709 0.00% 37,033
2017-05-24 2017-05-22 7.479 4,252 +4,252 0.00% 31,800
2017-05-16 2017-05-12 7.281 0 -3,543
2017-02-23 2017-02-21 6.999 3,543 -4,252 0.00% 24,798
2017-01-05 2017-01-03 7.324 7,795 -10,630 0.00% 57,088
2017-01-04 2016-12-30 7.789 18,425 -4,252 0.00% 143,518
2017-01-03 2016-12-29 7.691 22,677 -28,347 0.00% 174,399
2016-12-22 2016-12-20 6.322 51,024 -3,543 0.00% 322,562
2016-12-14 2016-12-12 5.390 54,567 -4,252 0.00% 294,140
2016-12-09 2016-12-07 4.981 58,819 +4,252 0.00% 292,990
2016-12-05 2016-12-01 4.473 54,567 +7,087 0.00% 244,090
2016-12-02 2016-11-30 4.290 47,480 +21,260 0.00% 203,679
2016-11-21 2016-11-17 4.233 26,220 +14,173 0.00% 110,998
2016-11-16 2016-11-14 4.374 12,047 +4,252 0.00% 52,699
2016-09-08 2016-09-06 6.279 7,795 +708 0.00% 48,948
2016-09-05 2016-09-01 6.322 7,087 -4,252 0.00% 44,802
2016-09-02 2016-08-31 6.279 11,339 +3,544 0.00% 71,203
2016-09-01 2016-08-30 6.336 7,795 +708 0.00% 49,388
2016-08-31 2016-08-29 6.392 7,087 +7,087 0.00% 45,302
2016-08-29 2016-08-25 6.491 0 -7,087
2016-08-25 2016-08-23 6.491 7,087 -3,543 0.00% 46,002
2016-08-16 2016-08-12 6.548 10,630 -7,087 0.00% 69,600
2016-08-15 2016-08-11 6.505 17,717 -4,252 0.00% 115,253
2016-08-01 2016-07-28 6.562 21,969 -7,086 0.00% 144,153
2016-07-29 2016-07-27 6.576 29,055 +10,630 0.00% 191,059
2016-07-20 2016-07-18 6.336 18,425 -709 0.00% 116,739
2016-07-06 2016-07-04 6.505 19,134 +7,087 0.00% 124,471
2016-07-05 2016-06-30 6.505 12,047 +2,834 0.00% 78,368
2016-07-04 2016-06-29 6.773 9,213 +4,252 0.00% 62,403
2016-06-23 2016-06-21 5.771 4,961 -4,252 0.00% 28,632
2016-06-21 2016-06-17 5.997 9,213 +4,252 0.00% 55,252
2016-06-20 2016-06-16 5.771 4,961 -708 0.00% 28,632
2016-05-31 2016-05-27 5.814 5,669 -5,670 0.00% 32,958
2016-05-26 2016-05-24 5.701 11,339 -3,543 0.00% 64,642
2016-05-24 2016-05-20 5.856 14,882 +9,921 0.00% 87,151
2016-05-23 2016-05-19 6.181 4,961 -14,173 0.00% 30,662
2016-05-20 2016-05-18 6.237 19,134 +3,543 0.00% 119,341
2016-05-19 2016-05-17 6.124 15,591 +14,882 0.00% 95,483
2016-05-18 2016-05-16 6.689 709 -3,543 0.00% 4,742
2016-05-17 2016-05-13 6.590 4,252 -2,835 0.00% 28,020
2016-05-11 2016-05-09 6.279 7,087 -9,921 0.00% 44,502
2016-05-10 2016-05-06 5.983 17,008 +7,087 0.00% 101,761
2016-05-06 2016-05-04 6.251 9,921 +3,543 0.00% 62,018
2016-05-05 2016-05-03 5.602 6,378 +2,835 0.00% 35,730
2016-05-03 2016-04-28 5.927 3,543 -21,260 0.00% 20,998
2016-04-28 2016-04-26 5.955 24,803 -7,087 0.00% 147,699
2016-04-27 2016-04-25 5.997 31,890 +21,260 0.00% 191,251
2016-04-25 2016-04-21 6.068 10,630 -4,252 0.00% 64,500
2016-04-21 2016-04-19 6.011 14,882 -709 0.00% 89,461
2016-04-20 2016-04-18 5.856 15,591 +3,544 0.00% 91,303
2016-04-18 2016-04-14 4.882 12,047 -7,796 0.00% 58,819
2016-04-15 2016-04-13 4.925 19,843 +5,670 0.00% 97,722
2016-04-14 2016-04-12 4.544 14,173 +2,834 0.00% 64,399
2016-04-13 2016-04-11 4.614 11,339 +4,252 0.00% 52,322
2016-04-07 2016-04-05 4.501 7,087 -14,173 0.00% 31,902
2016-04-06 2016-04-01 4.572 21,260 -4,252 0.00% 97,201
2016-04-05 2016-03-31 4.755 25,512 -3,543 0.00% 121,321
2016-04-01 2016-03-30 4.544 29,055 +9,921 0.00% 132,019
2016-03-24 2016-03-22 4.247 19,134 +15,591 0.00% 81,271
2016-02-25 2016-02-23 3.598 3,543 -14,174 0.00% 12,749
2016-02-19 2016-02-17 3.528 17,717 -48,189 0.00% 62,502
2016-02-11 2016-02-04 3.810 65,906 -19,133 0.00% 251,102
2016-02-05 2016-02-03 3.485 85,039 -28,347 0.00% 296,399
2016-02-03 2016-02-01 3.401 113,386 -4,960 0.01% 385,600
2016-02-02 2016-01-29 3.401 118,346 -4,252 0.01% 402,468
2016-02-01 2016-01-28 3.401 122,598 +21,259 0.01% 416,928
2016-01-29 2016-01-27 3.415 101,339 +38,977 0.00% 346,061
2016-01-28 2016-01-26 3.387 62,362 -3,544 0.00% 211,199
2016-01-26 2016-01-22 3.401 65,906 -14,173 0.00% 224,132
2016-01-25 2016-01-21 3.387 80,079 -105,590 0.00% 271,201
2016-01-22 2016-01-20 3.514 185,669 +58,110 0.01% 652,379
2016-01-21 2016-01-19 3.612 127,559 +24,094 0.01% 460,800
2016-01-19 2016-01-15 3.429 103,465 0.00% 354,781

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top