History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 212,216,500 | +0 | 6.87% | 45,414,331 |
| 2025-10-13 | 2025-10-09 | 0.217 | 212,216,500 | +0 | 6.87% | 46,050,980 |
| 2025-10-10 | 2025-10-08 | 0.220 | 212,216,500 | +100,000 | 6.87% | 46,687,630 |
| 2025-10-09 | 2025-10-06 | 0.214 | 212,116,500 | -20,000 | 6.87% | 45,392,931 |
| 2025-09-25 | 2025-09-23 | 0.210 | 212,136,500 | +36,000 | 6.87% | 44,548,665 |
| 2025-09-23 | 2025-09-19 | 0.229 | 212,100,500 | +3,000 | 6.87% | 48,571,014 |
| 2025-09-22 | 2025-09-18 | 0.225 | 212,097,500 | +67,000 | 6.87% | 47,721,938 |
| 2025-09-19 | 2025-09-17 | 0.230 | 212,030,500 | -120,000 | 6.86% | 48,767,015 |
| 2025-09-18 | 2025-09-16 | 0.226 | 212,150,500 | +97,000 | 6.87% | 47,946,013 |
| 2025-09-17 | 2025-09-15 | 0.212 | 212,053,500 | -5,000 | 6.87% | 44,955,342 |
| 2025-09-16 | 2025-09-12 | 0.219 | 212,058,500 | +105,000 | 6.87% | 46,440,812 |
| 2025-09-15 | 2025-09-11 | 0.200 | 211,953,500 | -1,000 | 6.86% | 42,390,700 |
| 2025-09-12 | 2025-09-10 | 0.200 | 211,954,500 | -1,000 | 6.86% | 42,390,900 |
| 2025-09-11 | 2025-09-09 | 0.200 | 211,955,500 | -1,000 | 6.86% | 42,391,100 |
| 2025-09-10 | 2025-09-08 | 0.201 | 211,956,500 | -1,000 | 6.86% | 42,603,256 |
| 2025-09-04 | 2025-09-02 | 0.190 | 211,957,500 | +8,000 | 6.86% | 40,271,925 |
| 2025-08-29 | 2025-08-27 | 0.193 | 211,949,500 | +400,000 | 6.86% | 40,906,254 |
| 2025-08-27 | 2025-08-25 | 0.200 | 211,549,500 | +120,000 | 6.85% | 42,309,900 |
| 2025-08-19 | 2025-08-15 | 0.197 | 211,429,500 | +170,000 | 6.85% | 41,651,612 |
| 2025-08-18 | 2025-08-14 | 0.196 | 211,259,500 | -466,000 | 6.84% | 41,406,862 |
| 2025-08-15 | 2025-08-13 | 0.199 | 211,725,500 | +80,000 | 6.85% | 42,133,374 |
| 2025-08-11 | 2025-08-07 | 0.199 | 211,645,500 | -193,000 | 6.85% | 42,117,454 |
| 2025-08-08 | 2025-08-06 | 0.190 | 211,838,500 | +558,000 | 6.86% | 40,249,315 |
| 2025-08-07 | 2025-08-05 | 0.201 | 211,280,500 | +908,000 | 6.84% | 42,467,380 |
| 2025-08-06 | 2025-08-04 | 0.223 | 210,372,500 | +234,000 | 6.81% | 46,913,068 |
| 2025-08-05 | 2025-08-01 | 0.228 | 210,138,500 | -1,000 | 6.80% | 47,911,578 |
| 2025-08-04 | 2025-07-31 | 0.230 | 210,139,500 | -18,000 | 6.80% | 48,332,085 |
| 2025-08-01 | 2025-07-30 | 0.229 | 210,157,500 | -9,000 | 6.80% | 48,126,068 |
| 2025-07-31 | 2025-07-29 | 0.228 | 210,166,500 | -20,000 | 6.80% | 47,917,962 |
| 2025-07-30 | 2025-07-28 | 0.229 | 210,186,500 | -1,000 | 6.80% | 48,132,708 |
| 2025-07-29 | 2025-07-25 | 0.233 | 210,187,500 | -1,000 | 6.80% | 48,973,688 |
| 2025-07-28 | 2025-07-24 | 0.240 | 210,188,500 | -536,000 | 6.80% | 50,445,240 |
| 2025-07-24 | 2025-07-22 | 0.224 | 210,724,500 | +5,000 | 6.82% | 47,202,288 |
| 2025-07-22 | 2025-07-18 | 0.240 | 210,719,500 | +996,000 | 6.82% | 50,572,680 |
| 2025-07-21 | 2025-07-17 | 0.241 | 209,723,500 | +1,000,000 | 6.79% | 50,543,364 |
| 2025-07-16 | 2025-07-14 | 0.241 | 208,723,500 | +500,000 | 6.76% | 50,302,364 |
| 2025-07-15 | 2025-07-11 | 0.240 | 208,223,500 | -200,000 | 6.74% | 49,973,640 |
| 2025-07-14 | 2025-07-10 | 0.237 | 208,423,500 | +496,000 | 6.75% | 49,396,370 |
| 2025-07-11 | 2025-07-09 | 0.226 | 207,927,500 | -2,000 | 6.73% | 46,991,615 |
| 2025-07-10 | 2025-07-08 | 0.225 | 207,929,500 | +135,000 | 6.73% | 46,784,138 |
| 2025-07-09 | 2025-07-07 | 0.220 | 207,794,500 | +71,000 | 6.73% | 45,714,790 |
| 2025-07-04 | 2025-07-02 | 0.224 | 207,723,500 | +2,000 | 6.73% | 46,530,064 |
| 2025-07-03 | 2025-06-30 | 0.234 | 207,721,500 | +55,000 | 6.73% | 48,606,831 |
| 2025-07-02 | 2025-06-27 | 0.224 | 207,666,500 | -11,000 | 6.72% | 46,517,296 |
| 2025-06-30 | 2025-06-26 | 0.232 | 207,677,500 | +86,000 | 6.72% | 48,181,180 |
| 2025-06-27 | 2025-06-25 | 0.226 | 207,591,500 | -7,000 | 6.72% | 46,915,679 |
| 2025-06-26 | 2025-06-24 | 0.220 | 207,598,500 | +99,000 | 6.72% | 45,671,670 |
| 2025-06-25 | 2025-06-23 | 0.223 | 207,499,500 | -1,000 | 6.72% | 46,272,388 |
| 2025-06-24 | 2025-06-20 | 0.226 | 207,500,500 | -101,000 | 6.72% | 46,895,113 |
| 2025-06-23 | 2025-06-19 | 0.238 | 207,601,500 | -6,000 | 6.72% | 49,409,157 |
| 2025-06-20 | 2025-06-18 | 0.234 | 207,607,500 | +211,000 | 6.72% | 48,580,155 |
| 2025-06-18 | 2025-06-16 | 0.231 | 207,396,500 | -1,000 | 6.71% | 47,908,592 |
| 2025-06-16 | 2025-06-12 | 0.236 | 207,397,500 | -2,000 | 6.71% | 48,945,810 |
| 2025-06-13 | 2025-06-11 | 0.238 | 207,399,500 | +498,000 | 6.71% | 49,361,081 |
| 2025-06-11 | 2025-06-09 | 0.241 | 206,901,500 | -1,000 | 6.70% | 49,863,262 |
| 2025-06-10 | 2025-06-06 | 0.246 | 206,902,500 | -1,000 | 6.70% | 50,898,015 |
| 2025-06-06 | 2025-06-04 | 0.249 | 206,903,500 | -2,000 | 6.70% | 51,518,972 |
| 2025-06-05 | 2025-06-03 | 0.240 | 206,905,500 | +12,000 | 6.70% | 49,657,320 |
| 2025-06-04 | 2025-06-02 | 0.221 | 206,893,500 | -1,000 | 6.70% | 45,723,464 |
| 2025-06-03 | 2025-05-30 | 0.244 | 206,894,500 | -1,000 | 6.70% | 50,482,258 |
| 2025-06-02 | 2025-05-29 | 0.232 | 206,895,500 | -1,000 | 6.70% | 47,999,756 |
| 2025-05-30 | 2025-05-28 | 0.240 | 206,896,500 | -1,000 | 6.70% | 49,655,160 |
| 2025-05-29 | 2025-05-27 | 0.220 | 206,897,500 | +12,000 | 6.70% | 45,517,450 |
| 2025-05-28 | 2025-05-26 | 0.213 | 206,885,500 | -2,000 | 6.70% | 44,066,612 |
| 2025-05-27 | 2025-05-23 | 0.229 | 206,887,500 | +150,000 | 6.70% | 47,377,238 |
| 2025-05-26 | 2025-05-22 | 0.213 | 206,737,500 | -2,000 | 6.69% | 44,035,088 |
| 2025-05-23 | 2025-05-21 | 0.237 | 206,739,500 | -452,000 | 6.69% | 48,997,262 |
| 2025-05-22 | 2025-05-20 | 0.230 | 207,191,500 | -2,000 | 6.71% | 47,654,045 |
| 2025-05-21 | 2025-05-19 | 0.216 | 207,193,500 | -2,000 | 6.71% | 44,753,796 |
| 2025-05-20 | 2025-05-16 | 0.213 | 207,195,500 | -2,000 | 6.71% | 44,132,642 |
| 2025-05-19 | 2025-05-15 | 0.214 | 207,197,500 | +1,000 | 6.71% | 44,340,265 |
| 2025-05-16 | 2025-05-14 | 0.220 | 207,196,500 | +18,000 | 6.71% | 45,583,230 |
| 2025-05-15 | 2025-05-13 | 0.216 | 207,178,500 | +323,000 | 6.71% | 44,750,556 |
| 2025-05-14 | 2025-05-12 | 0.263 | 206,855,500 | -547,000 | 6.70% | 54,456,595 |
| 2025-05-13 | 2025-05-09 | 0.268 | 207,402,500 | +6,504,808 | 6.71% | 55,671,197 |
| 2025-05-12 | 2025-05-08 | 0.242 | 200,897,692 | +19,372 | 6.71% | 48,532,653 |
| 2025-05-09 | 2025-05-07 | 0.248 | 200,878,320 | +11,624 | 6.71% | 49,772,280 |
| 2025-05-08 | 2025-05-06 | 0.245 | 200,866,696 | +560,835 | 6.71% | 49,147,282 |
| 2025-05-06 | 2025-04-30 | 0.229 | 200,305,861 | +5,689,718 | 6.70% | 45,908,157 |
| 2025-05-02 | 2025-04-29 | 0.231 | 194,616,143 | -28,090 | 6.50% | 45,005,968 |
| 2025-04-30 | 2025-04-28 | 0.216 | 194,644,233 | +193,725 | 6.51% | 41,998,236 |
| 2025-04-28 | 2025-04-24 | 0.218 | 194,450,508 | +3,875 | 6.50% | 42,357,934 |
| 2025-04-24 | 2025-04-22 | 0.209 | 194,446,633 | +968 | 6.50% | 40,550,389 |
| 2025-04-23 | 2025-04-17 | 0.225 | 194,445,665 | -4,843 | 6.50% | 43,762,083 |
| 2025-04-22 | 2025-04-16 | 0.218 | 194,450,508 | +290,588 | 6.50% | 42,357,934 |
| 2025-04-17 | 2025-04-15 | 0.218 | 194,159,920 | -4,843 | 6.49% | 42,294,634 |
| 2025-04-16 | 2025-04-14 | 0.225 | 194,164,763 | +192,757 | 6.49% | 43,698,863 |
| 2025-04-15 | 2025-04-11 | 0.222 | 193,972,006 | -5,812 | 6.48% | 43,054,718 |
| 2025-04-14 | 2025-04-10 | 0.215 | 193,977,818 | -5,811 | 6.48% | 41,654,184 |
| 2025-04-11 | 2025-04-09 | 0.220 | 193,983,629 | -1,938 | 6.48% | 42,656,764 |
| 2025-04-10 | 2025-04-08 | 0.206 | 193,985,567 | -112,360 | 6.48% | 40,053,700 |
| 2025-04-09 | 2025-04-07 | 0.202 | 194,097,927 | -586,020 | 6.49% | 39,275,362 |
| 2025-04-08 | 2025-04-03 | 0.224 | 194,683,947 | -4,843 | 6.51% | 43,614,721 |
| 2025-04-07 | 2025-04-02 | 0.213 | 194,688,790 | -6,781 | 6.51% | 41,404,867 |
| 2025-04-02 | 2025-03-31 | 0.216 | 194,695,571 | +960,879 | 6.51% | 42,009,314 |
| 2025-04-01 | 2025-03-28 | 0.216 | 193,734,692 | -6,781 | 6.48% | 41,801,985 |
| 2025-03-31 | 2025-03-27 | 0.219 | 193,741,473 | -8,717 | 6.48% | 42,403,498 |
| 2025-03-28 | 2025-03-26 | 0.222 | 193,750,190 | -37,777 | 6.48% | 43,005,482 |
| 2025-03-27 | 2025-03-25 | 0.226 | 193,787,967 | -379,702 | 6.48% | 43,814,126 |
| 2025-03-26 | 2025-03-24 | 0.230 | 194,167,669 | -7,749 | 6.49% | 44,701,800 |
| 2025-03-25 | 2025-03-21 | 0.229 | 194,175,418 | -35,839 | 6.49% | 44,503,119 |
| 2025-03-24 | 2025-03-20 | 0.228 | 194,211,257 | +1,029,651 | 6.49% | 44,310,832 |
| 2025-03-21 | 2025-03-19 | 0.234 | 193,181,606 | -1,937 | 6.46% | 45,272,540 |
| 2025-03-20 | 2025-03-18 | 0.228 | 193,183,543 | -151,106 | 6.46% | 44,076,350 |
| 2025-03-19 | 2025-03-17 | 0.220 | 193,334,649 | +501,749 | 6.46% | 42,514,054 |
| 2025-03-18 | 2025-03-14 | 0.218 | 192,832,900 | -502,718 | 6.45% | 42,005,563 |
| 2025-03-17 | 2025-03-13 | 0.217 | 193,335,618 | -3,874 | 6.46% | 41,915,475 |
| 2025-03-14 | 2025-03-12 | 0.213 | 193,339,492 | -110,424 | 6.46% | 41,117,909 |
| 2025-03-13 | 2025-03-11 | 0.213 | 193,449,916 | -48,431 | 6.47% | 41,141,393 |
| 2025-03-12 | 2025-03-10 | 0.208 | 193,498,347 | -19,373 | 6.47% | 40,152,865 |
| 2025-03-11 | 2025-03-07 | 0.185 | 193,517,720 | +131,734 | 6.47% | 35,761,605 |
| 2025-03-10 | 2025-03-06 | 0.194 | 193,385,986 | -2,906 | 6.46% | 37,534,106 |
| 2025-03-06 | 2025-03-04 | 0.196 | 193,388,892 | +407,792 | 6.46% | 37,933,975 |
| 2025-03-03 | 2025-02-27 | 0.195 | 192,981,100 | +91,051 | 6.45% | 37,654,753 |
| 2025-02-27 | 2025-02-25 | 0.211 | 192,890,049 | +32,933 | 6.45% | 40,624,050 |
| 2025-02-26 | 2025-02-24 | 0.226 | 192,857,116 | +48,432 | 6.45% | 43,603,667 |
| 2025-02-25 | 2025-02-21 | 0.213 | 192,808,684 | -1,938 | 6.44% | 41,005,021 |
| 2025-02-24 | 2025-02-20 | 0.213 | 192,810,622 | -6,780 | 6.44% | 41,005,433 |
| 2025-02-21 | 2025-02-19 | 0.203 | 192,817,402 | -13,561 | 6.44% | 39,215,313 |
| 2025-02-19 | 2025-02-17 | 0.192 | 192,830,963 | -15,498 | 6.45% | 37,028,229 |
| 2025-02-18 | 2025-02-14 | 0.200 | 192,846,461 | +535,651 | 6.45% | 38,623,945 |
| 2025-02-14 | 2025-02-12 | 0.204 | 192,310,810 | +22,279 | 6.43% | 39,310,821 |
| 2025-02-13 | 2025-02-11 | 0.205 | 192,288,531 | +3,874 | 6.43% | 39,504,783 |
| 2025-02-12 | 2025-02-10 | 0.208 | 192,284,657 | -322,553 | 6.43% | 39,901,013 |
| 2025-02-11 | 2025-02-07 | 0.206 | 192,607,210 | -968 | 6.44% | 39,769,100 |
| 2025-02-07 | 2025-02-05 | 0.198 | 192,608,178 | +968 | 6.44% | 38,178,528 |
| 2025-02-06 | 2025-02-04 | 0.198 | 192,607,210 | -3,874 | 6.44% | 38,178,336 |
| 2025-02-05 | 2025-02-03 | 0.192 | 192,611,084 | +968 | 6.44% | 36,986,007 |
| 2025-02-03 | 2025-01-24 | 0.200 | 192,610,116 | -968 | 6.44% | 38,576,609 |
| 2025-01-27 | 2025-01-23 | 0.217 | 192,611,084 | -153,043 | 6.44% | 41,758,395 |
| 2025-01-24 | 2025-01-22 | 0.213 | 192,764,127 | -267,342 | 6.44% | 40,995,545 |
| 2025-01-23 | 2025-01-21 | 0.217 | 193,031,469 | -98,800 | 6.45% | 41,849,535 |
| 2025-01-22 | 2025-01-20 | 0.234 | 193,130,269 | -968 | 6.46% | 45,213,844 |
| 2025-01-21 | 2025-01-17 | 0.214 | 193,131,237 | +6,963,008 | 6.46% | 41,291,389 |
| 2025-01-17 | 2025-01-15 | 0.212 | 186,168,229 | +28,064 | 6.44% | 39,404,673 |
| 2025-01-16 | 2025-01-14 | 0.214 | 186,140,165 | +5,612 | 6.44% | 39,796,700 |
| 2025-01-15 | 2025-01-13 | 0.214 | 186,134,553 | -89,803 | 6.44% | 39,795,500 |
| 2025-01-14 | 2025-01-10 | 0.199 | 186,224,356 | +14,967 | 6.45% | 37,027,671 |
| 2025-01-09 | 2025-01-07 | 0.205 | 186,209,389 | -187,091 | 6.44% | 38,219,040 |
| 2025-01-08 | 2025-01-06 | 0.205 | 186,396,480 | -82,320 | 6.45% | 38,257,440 |
| 2024-12-30 | 2024-12-24 | 0.195 | 186,478,800 | +92,610 | 6.45% | 36,280,881 |
| 2024-12-23 | 2024-12-19 | 0.196 | 186,386,190 | -3,742 | 6.45% | 36,462,109 |
| 2024-12-20 | 2024-12-18 | 0.198 | 186,389,932 | -44,902 | 6.45% | 36,861,343 |
| 2024-12-19 | 2024-12-17 | 0.207 | 186,434,834 | +8,419 | 6.45% | 38,663,909 |
| 2024-12-13 | 2024-12-11 | 0.215 | 186,426,415 | -557,531 | 6.45% | 40,057,190 |
| 2024-12-11 | 2024-12-09 | 0.198 | 186,983,946 | -1,871 | 6.47% | 36,978,818 |
| 2024-12-10 | 2024-12-06 | 0.198 | 186,985,817 | -1,155,287 | 6.47% | 36,979,188 |
| 2024-12-05 | 2024-12-03 | 0.203 | 188,141,104 | +94,481 | 6.51% | 38,213,275 |
| 2024-12-03 | 2024-11-29 | 0.210 | 188,046,623 | -187,091 | 6.51% | 39,400,214 |
| 2024-11-29 | 2024-11-27 | 0.213 | 188,233,714 | -178,672 | 6.51% | 40,043,078 |
| 2024-11-27 | 2024-11-25 | 0.213 | 188,412,386 | -12,161 | 6.52% | 40,081,087 |
| 2024-11-26 | 2024-11-22 | 0.213 | 188,424,547 | -429,374 | 6.52% | 40,083,674 |
| 2024-11-25 | 2024-11-21 | 0.214 | 188,853,921 | +86,997 | 6.54% | 40,376,900 |
| 2024-11-22 | 2024-11-20 | 0.214 | 188,766,924 | +104,771 | 6.53% | 40,358,300 |
| 2024-11-21 | 2024-11-19 | 0.219 | 188,662,153 | -935 | 6.53% | 41,344,298 |
| 2024-11-20 | 2024-11-18 | 0.220 | 188,663,088 | +151,544 | 6.53% | 41,546,183 |
| 2024-11-19 | 2024-11-15 | 0.230 | 188,511,544 | +28,063 | 6.52% | 43,326,477 |
| 2024-11-18 | 2024-11-14 | 0.220 | 188,483,481 | +335,829 | 6.52% | 41,506,631 |
| 2024-11-14 | 2024-11-12 | 0.232 | 188,147,652 | +1,871 | 6.51% | 43,645,101 |
| 2024-11-13 | 2024-11-11 | 0.235 | 188,145,781 | -303,088 | 6.51% | 44,248,050 |
| 2024-11-12 | 2024-11-08 | 0.224 | 188,448,869 | -12,161 | 6.52% | 42,304,815 |
| 2024-11-11 | 2024-11-07 | 0.235 | 188,461,030 | -532,274 | 6.52% | 44,322,190 |
| 2024-11-07 | 2024-11-05 | 0.246 | 188,993,304 | +10,290 | 6.54% | 46,467,705 |
| 2024-11-04 | 2024-10-31 | 0.242 | 188,983,014 | -13,096 | 6.54% | 45,657,085 |
| 2024-11-01 | 2024-10-30 | 0.233 | 188,996,110 | +935 | 6.54% | 44,043,957 |
| 2024-10-31 | 2024-10-29 | 0.243 | 188,995,175 | +109,448 | 6.54% | 45,862,059 |
| 2024-10-30 | 2024-10-28 | 0.259 | 188,885,727 | -258,185 | 6.54% | 48,864,277 |
| 2024-10-29 | 2024-10-25 | 0.259 | 189,143,912 | -74,837 | 6.55% | 48,931,069 |
| 2024-10-28 | 2024-10-24 | 0.261 | 189,218,749 | +140,319 | 6.55% | 49,354,978 |
| 2024-10-25 | 2024-10-23 | 0.253 | 189,078,430 | +21,515 | 6.54% | 47,903,506 |
| 2024-10-24 | 2024-10-22 | 0.251 | 189,056,915 | +6,548 | 6.54% | 47,493,853 |
| 2024-10-23 | 2024-10-21 | 0.245 | 189,050,367 | +936 | 6.54% | 46,279,641 |
| 2024-10-22 | 2024-10-18 | 0.224 | 189,049,431 | +935 | 6.54% | 42,439,635 |
| 2024-10-18 | 2024-10-16 | 0.236 | 189,048,496 | +81,385 | 6.54% | 44,662,443 |
| 2024-10-17 | 2024-10-15 | 0.216 | 188,967,111 | +480,824 | 6.54% | 40,805,111 |
| 2024-10-16 | 2024-10-14 | 0.235 | 188,486,287 | -466,792 | 6.52% | 44,328,130 |
| 2024-10-15 | 2024-10-10 | 0.251 | 188,953,079 | +818,523 | 6.54% | 47,467,767 |
| 2024-10-14 | 2024-10-09 | 0.257 | 188,134,556 | +261,928 | 6.51% | 48,267,720 |
| 2024-10-10 | 2024-10-08 | 0.257 | 187,872,628 | +62,675 | 6.50% | 48,200,520 |
| 2024-10-09 | 2024-10-07 | 0.283 | 187,809,953 | +319,926 | 6.50% | 53,203,653 |
| 2024-10-08 | 2024-10-04 | 0.294 | 187,490,027 | -358,280 | 6.49% | 55,117,287 |
| 2024-10-07 | 2024-10-03 | 0.259 | 187,848,307 | +259,121 | 6.50% | 48,595,899 |
| 2024-10-04 | 2024-10-02 | 0.289 | 187,589,186 | -135,641 | 6.49% | 54,143,775 |
| 2024-10-03 | 2024-09-30 | 0.259 | 187,724,827 | +2,460,248 | 6.50% | 48,563,955 |
| 2024-09-30 | 2024-09-26 | 0.299 | 185,264,579 | -35,547 | 6.41% | 55,453,300 |
| 2024-09-27 | 2024-09-25 | 0.299 | 185,300,126 | -196,446 | 6.41% | 55,463,940 |
| 2024-09-26 | 2024-09-24 | 0.305 | 185,496,572 | -130,964 | 6.42% | 56,514,217 |
| 2024-09-25 | 2024-09-23 | 0.299 | 185,627,536 | -46,773 | 6.42% | 55,561,940 |
| 2024-09-24 | 2024-09-20 | 0.262 | 185,674,309 | +32,741 | 6.43% | 48,628,948 |
| 2024-09-20 | 2024-09-17 | 0.253 | 185,641,568 | +18,709 | 6.42% | 47,032,769 |
| 2024-09-19 | 2024-09-16 | 0.239 | 185,622,859 | -27,128 | 6.42% | 44,448,432 |
| 2024-09-13 | 2024-09-11 | 0.278 | 185,649,987 | -3,742 | 6.43% | 51,599,470 |
| 2024-09-12 | 2024-09-10 | 0.261 | 185,653,729 | +24,322 | 6.43% | 48,425,094 |
| 2024-09-11 | 2024-09-09 | 0.278 | 185,629,407 | +28,064 | 6.42% | 51,593,750 |
| 2024-09-05 | 2024-09-03 | 0.289 | 185,601,343 | -79,514 | 6.42% | 53,570,025 |
| 2024-08-30 | 2024-08-28 | 0.326 | 185,680,857 | -84,191 | 6.43% | 60,540,213 |
| 2024-08-29 | 2024-08-27 | 0.321 | 185,765,048 | +97,288 | 6.43% | 59,574,750 |
| 2024-08-28 | 2024-08-26 | 0.337 | 185,667,760 | +28,063 | 6.43% | 62,520,727 |
| 2024-08-27 | 2024-08-23 | 0.342 | 185,639,697 | -561,273 | 6.42% | 63,503,520 |
| 2024-08-26 | 2024-08-22 | 0.321 | 186,200,970 | +47,708 | 6.44% | 59,714,550 |
| 2024-08-23 | 2024-08-21 | 0.326 | 186,153,262 | +48,644 | 6.44% | 60,694,238 |
| 2024-08-22 | 2024-08-20 | 0.310 | 186,104,618 | +83,256 | 6.44% | 57,694,195 |
| 2024-08-20 | 2024-08-16 | 0.321 | 186,021,362 | -325,539 | 6.44% | 59,656,950 |
| 2024-08-13 | 2024-08-09 | 0.326 | 186,346,901 | -206,736 | 6.45% | 60,757,373 |
| 2024-08-09 | 2024-08-07 | 0.321 | 186,553,637 | +46,773 | 6.46% | 59,827,650 |
| 2024-08-08 | 2024-08-06 | 0.331 | 186,506,864 | -955,100 | 6.45% | 61,806,405 |
| 2024-08-06 | 2024-08-02 | 0.331 | 187,461,964 | -196,445 | 6.49% | 62,122,915 |
| 2024-08-05 | 2024-08-01 | 0.337 | 187,658,409 | +18,709 | 6.49% | 63,191,047 |
| 2024-08-02 | 2024-07-31 | 0.331 | 187,639,700 | -280,637 | 6.49% | 62,181,815 |
| 2024-08-01 | 2024-07-30 | 0.331 | 187,920,337 | -237,605 | 6.50% | 62,274,815 |
| 2024-07-31 | 2024-07-29 | 0.305 | 188,157,942 | +7,483 | 6.51% | 57,325,042 |
| 2024-07-30 | 2024-07-26 | 0.299 | 188,150,459 | +13,097 | 6.51% | 56,317,100 |
| 2024-07-29 | 2024-07-25 | 0.283 | 188,137,362 | +14,032 | 6.51% | 53,296,402 |
| 2024-07-26 | 2024-07-24 | 0.321 | 188,123,330 | -391,021 | 6.51% | 60,331,050 |
| 2024-07-25 | 2024-07-23 | 0.337 | 188,514,351 | -289,055 | 6.52% | 63,479,273 |
| 2024-07-24 | 2024-07-22 | 0.283 | 188,803,406 | -1,637,047 | 6.53% | 53,485,082 |
| 2024-07-22 | 2024-07-18 | 0.247 | 190,440,453 | +29,072,079 | 6.59% | 47,027,095 |
| 2024-07-18 | 2024-07-16 | 0.235 | 161,368,374 | -82,320 | 5.58% | 37,950,550 |
| 2024-07-17 | 2024-07-15 | 0.235 | 161,450,694 | +57,063 | 5.59% | 37,969,910 |
| 2024-07-15 | 2024-07-11 | 0.232 | 161,393,631 | +28,063 | 5.59% | 37,438,901 |
| 2024-07-09 | 2024-07-05 | 0.224 | 161,365,568 | +116,932 | 5.58% | 36,224,895 |
| 2024-07-02 | 2024-06-27 | 0.231 | 161,248,636 | +185,220 | 5.58% | 37,232,892 |
| 2024-06-28 | 2024-06-26 | 0.235 | 161,063,416 | -467,727 | 5.57% | 37,878,830 |
| 2024-06-27 | 2024-06-25 | 0.232 | 161,531,143 | -280,637 | 5.59% | 37,470,800 |
| 2024-06-26 | 2024-06-24 | 0.229 | 161,811,780 | -102,900 | 5.60% | 37,016,971 |
| 2024-06-24 | 2024-06-20 | 0.241 | 161,914,680 | +46,773 | 5.60% | 38,944,463 |
| 2024-06-21 | 2024-06-19 | 0.237 | 161,867,907 | -21,516 | 5.60% | 38,414,103 |
| 2024-06-18 | 2024-06-14 | 0.234 | 161,889,423 | -112,254 | 5.60% | 37,900,031 |
| 2024-06-17 | 2024-06-13 | 0.226 | 162,001,677 | +93,545 | 5.61% | 36,540,874 |
| 2024-06-12 | 2024-06-07 | 0.201 | 161,908,132 | +21,516 | 5.60% | 32,538,946 |
| 2024-06-07 | 2024-06-05 | 0.192 | 161,886,616 | +344,247 | 5.60% | 31,150,170 |
| 2024-06-06 | 2024-06-04 | 0.202 | 161,542,369 | +133,770 | 5.59% | 32,638,127 |
| 2024-06-05 | 2024-06-03 | 0.206 | 161,408,599 | -80,449 | 5.59% | 33,301,282 |
| 2024-06-04 | 2024-05-31 | 0.199 | 161,489,048 | -123,480 | 5.59% | 32,109,459 |
| 2024-06-03 | 2024-05-30 | 0.197 | 161,612,528 | +48,644 | 5.59% | 31,788,484 |
| 2024-05-31 | 2024-05-29 | 0.189 | 161,563,884 | -89,804 | 5.59% | 30,569,935 |
| 2024-05-30 | 2024-05-28 | 0.188 | 161,653,688 | -204,865 | 5.59% | 30,414,120 |
| 2024-05-29 | 2024-05-27 | 0.182 | 161,858,553 | +19,645 | 5.60% | 29,414,505 |
| 2024-05-27 | 2024-05-23 | 0.183 | 161,838,908 | -282,508 | 5.60% | 29,583,940 |
| 2024-05-24 | 2024-05-22 | 0.188 | 162,121,416 | -188,962 | 5.61% | 30,502,120 |
| 2024-05-22 | 2024-05-20 | 0.184 | 162,310,378 | +23,387 | 5.62% | 29,843,634 |
| 2024-05-21 | 2024-05-17 | 0.183 | 162,286,991 | +122,544 | 5.62% | 29,665,849 |
| 2024-05-20 | 2024-05-16 | 0.182 | 162,164,447 | +163,705 | 5.61% | 29,470,095 |
| 2024-05-17 | 2024-05-14 | 0.185 | 162,000,742 | -28,064 | 5.61% | 29,959,881 |
| 2024-05-16 | 2024-05-13 | 0.182 | 162,028,806 | -719,365 | 5.61% | 29,445,445 |
| 2024-05-14 | 2024-05-10 | 0.166 | 162,748,171 | +495,792 | 5.63% | 26,966,513 |
| 2024-05-13 | 2024-05-09 | 0.177 | 162,252,379 | +13,096 | 5.62% | 28,739,521 |
| 2024-05-10 | 2024-05-08 | 0.188 | 162,239,283 | +6,217,414 | 5.61% | 30,533,276 |
| 2024-05-09 | 2024-05-07 | 0.208 | 156,021,869 | +749,739 | 5.59% | 32,472,206 |
| 2024-05-07 | 2024-05-03 | 0.198 | 155,272,130 | +3,613 | 5.57% | 30,769,115 |
| 2024-05-06 | 2024-05-02 | 0.197 | 155,268,517 | +48,778 | 5.57% | 30,596,509 |
| 2024-05-03 | 2024-04-30 | 0.194 | 155,219,739 | -216,792 | 5.56% | 30,071,387 |
| 2024-05-02 | 2024-04-29 | 0.188 | 155,436,531 | +424,551 | 5.57% | 29,253,005 |
| 2024-04-30 | 2024-04-26 | 0.185 | 155,011,980 | +182,466 | 5.56% | 28,658,285 |
| 2024-04-29 | 2024-04-25 | 0.183 | 154,829,514 | +16,259 | 5.55% | 28,281,743 |
| 2024-04-26 | 2024-04-24 | 0.182 | 154,813,255 | +36,132 | 5.55% | 28,107,386 |
| 2024-04-25 | 2024-04-23 | 0.184 | 154,777,123 | +272,797 | 5.55% | 28,443,519 |
| 2024-04-24 | 2024-04-22 | 0.183 | 154,504,326 | -304,412 | 5.54% | 28,222,342 |
| 2024-04-23 | 2024-04-19 | 0.182 | 154,808,738 | +90,330 | 5.55% | 28,106,566 |
| 2024-04-18 | 2024-04-16 | 0.189 | 154,718,408 | -127,365 | 5.55% | 29,289,136 |
| 2024-04-17 | 2024-04-15 | 0.192 | 154,845,773 | -90,330 | 5.55% | 29,656,092 |
| 2024-04-12 | 2024-04-10 | 0.180 | 154,936,103 | -383,902 | 5.55% | 27,958,167 |
| 2024-04-11 | 2024-04-09 | 0.185 | 155,320,005 | -727,156 | 5.57% | 28,715,232 |
| 2024-04-09 | 2024-04-05 | 0.182 | 156,047,161 | -51,741,754 | 5.59% | 28,331,410 |
| 2024-04-08 | 2024-04-03 | 0.199 | 207,788,915 | -81,297 | 7.45% | 41,406,007 |
| 2024-04-05 | 2024-04-02 | 0.194 | 207,870,212 | -9,033 | 7.45% | 40,271,590 |
| 2024-04-03 | 2024-03-28 | 0.184 | 207,879,245 | -134,591 | 7.45% | 38,202,140 |
| 2024-04-02 | 2024-03-27 | 0.179 | 208,013,836 | +76,780 | 7.46% | 37,305,744 |
| 2024-03-28 | 2024-03-26 | 0.183 | 207,937,056 | +108,396 | 7.45% | 37,982,566 |
| 2024-03-27 | 2024-03-25 | 0.189 | 207,828,660 | -81,297 | 7.45% | 39,343,230 |
| 2024-03-26 | 2024-03-22 | 0.189 | 207,909,957 | +18,066 | 7.45% | 39,358,620 |
| 2024-03-25 | 2024-03-21 | 0.189 | 207,891,891 | +384,806 | 7.45% | 39,355,200 |
| 2024-03-22 | 2024-03-20 | 0.197 | 207,507,085 | +234,857 | 7.44% | 40,890,404 |
| 2024-03-21 | 2024-03-19 | 0.195 | 207,272,228 | +27,099 | 7.43% | 40,385,201 |
| 2024-03-20 | 2024-03-18 | 0.194 | 207,245,129 | +809,356 | 7.43% | 40,150,490 |
| 2024-03-19 | 2024-03-15 | 0.190 | 206,435,773 | +541,980 | 7.40% | 39,308,084 |
| 2024-03-18 | 2024-03-14 | 0.190 | 205,893,793 | -90,330 | 7.38% | 39,204,884 |
| 2024-03-15 | 2024-03-13 | 0.182 | 205,984,123 | -7,227 | 7.38% | 37,397,801 |
| 2024-03-14 | 2024-03-12 | 0.186 | 205,991,350 | +55,102 | 7.38% | 38,311,286 |
| 2024-03-13 | 2024-03-11 | 0.189 | 205,936,248 | +99,363 | 7.38% | 38,984,985 |
| 2024-03-12 | 2024-03-08 | 0.188 | 205,836,885 | +180,659 | 7.38% | 38,738,303 |
| 2024-03-11 | 2024-03-07 | 0.192 | 205,656,226 | +677,475 | 7.37% | 39,387,320 |
| 2024-03-08 | 2024-03-06 | 0.196 | 204,978,751 | -76,781 | 7.35% | 40,165,260 |
| 2024-03-07 | 2024-03-05 | 0.192 | 205,055,532 | -171,627 | 7.35% | 39,272,275 |
| 2024-03-06 | 2024-03-04 | 0.198 | 205,227,159 | -17,162 | 7.36% | 40,668,329 |
| 2024-03-05 | 2024-03-01 | 0.208 | 205,244,321 | +9,936 | 7.36% | 42,716,678 |
| 2024-03-04 | 2024-02-29 | 0.214 | 205,234,385 | +162,594 | 7.36% | 43,850,637 |
| 2024-03-01 | 2024-02-28 | 0.210 | 205,071,791 | +279,119 | 7.35% | 43,134,820 |
| 2024-02-29 | 2024-02-27 | 0.208 | 204,792,672 | +719,026 | 7.34% | 42,622,678 |
| 2024-02-28 | 2024-02-26 | 0.186 | 204,073,646 | -27,099 | 7.31% | 37,954,622 |
| 2024-02-27 | 2024-02-23 | 0.176 | 204,100,745 | +253,827 | 7.32% | 35,926,109 |
| 2024-02-21 | 2024-02-19 | 0.182 | 203,846,918 | +45,165 | 7.31% | 37,009,777 |
| 2024-02-20 | 2024-02-16 | 0.172 | 203,801,753 | +343,254 | 7.30% | 34,971,003 |
| 2024-02-14 | 2024-02-07 | 0.156 | 203,458,499 | -212,275 | 7.29% | 31,758,751 |
| 2024-02-07 | 2024-02-05 | 0.156 | 203,670,774 | -32,519 | 7.30% | 31,791,886 |
| 2024-02-06 | 2024-02-02 | 0.154 | 203,703,293 | -3,613 | 7.30% | 31,345,942 |
| 2024-02-02 | 2024-01-31 | 0.139 | 203,706,906 | -234,858 | 7.30% | 28,414,811 |
| 2024-01-31 | 2024-01-29 | 0.175 | 203,941,764 | -117,429 | 7.31% | 35,648,937 |
| 2024-01-30 | 2024-01-26 | 0.169 | 204,059,193 | +15,374,323 | 7.31% | 34,447,907 |
| 2024-01-23 | 2024-01-19 | 0.168 | 188,684,870 | +2,131,538 | 7.31% | 31,626,612 |
| 2024-01-19 | 2024-01-17 | 0.168 | 186,553,332 | -1,671 | 7.23% | 31,269,332 |
| 2024-01-18 | 2024-01-16 | 0.168 | 186,555,003 | -50,114 | 7.23% | 31,269,612 |
| 2024-01-09 | 2024-01-05 | 0.177 | 186,605,117 | +41,762 | 7.23% | 33,065,327 |
| 2024-01-02 | 2023-12-28 | 0.182 | 186,563,355 | +104,405 | 7.23% | 33,951,384 |
| 2023-12-29 | 2023-12-27 | 0.181 | 186,458,950 | +41,762 | 7.23% | 33,709,145 |
| 2023-12-20 | 2023-12-18 | 0.184 | 186,417,188 | +83,525 | 7.23% | 34,371,163 |
| 2023-12-19 | 2023-12-15 | 0.199 | 186,333,663 | +47,608 | 7.22% | 37,032,836 |
| 2023-12-18 | 2023-12-14 | 0.193 | 186,286,055 | +918,767 | 7.22% | 35,908,212 |
| 2023-12-13 | 2023-12-11 | 0.177 | 185,367,288 | +83,524 | 7.19% | 32,845,991 |
| 2023-12-12 | 2023-12-08 | 0.170 | 185,283,764 | +222,174 | 7.18% | 31,500,197 |
| 2023-12-07 | 2023-12-05 | 0.174 | 185,061,590 | +212,152 | 7.17% | 32,127,124 |
| 2023-12-06 | 2023-12-04 | 0.188 | 184,849,438 | -384,211 | 7.17% | 34,746,042 |
| 2023-12-05 | 2023-12-01 | 0.188 | 185,233,649 | -2,448,931 | 7.18% | 34,818,262 |
| 2023-12-04 | 2023-11-30 | 0.176 | 187,682,580 | +2,688,645 | 7.27% | 33,031,543 |
| 2023-11-30 | 2023-11-28 | 0.153 | 184,993,935 | -59,302 | 7.17% | 28,350,128 |
| 2023-11-29 | 2023-11-27 | 0.148 | 185,053,237 | +33,410 | 7.17% | 27,472,990 |
| 2023-11-21 | 2023-11-17 | 0.139 | 185,019,827 | +8,352 | 7.17% | 25,695,899 |
| 2023-11-17 | 2023-11-15 | 0.151 | 185,011,475 | +179,577 | 7.17% | 27,909,803 |
| 2023-11-16 | 2023-11-14 | 0.146 | 184,831,898 | +8,353 | 7.16% | 26,997,547 |
| 2023-11-15 | 2023-11-13 | 0.147 | 184,823,545 | +13,363 | 7.16% | 27,217,609 |
| 2023-11-13 | 2023-11-09 | 0.150 | 184,810,182 | +206,305 | 7.16% | 27,658,171 |
| 2023-11-09 | 2023-11-07 | 0.150 | 184,603,877 | +835 | 7.16% | 27,627,296 |
| 2023-10-12 | 2023-10-10 | 0.140 | 184,603,042 | -3,340 | 7.16% | 25,859,032 |
| 2023-09-28 | 2023-09-26 | 0.134 | 184,606,382 | -400,917 | 7.16% | 24,754,393 |
| 2023-09-27 | 2023-09-25 | 0.140 | 185,007,299 | -712,461 | 7.17% | 25,915,660 |
| 2023-09-26 | 2023-09-22 | 0.140 | 185,719,760 | -100,229 | 7.20% | 26,015,461 |
| 2023-09-25 | 2023-09-21 | 0.135 | 185,819,989 | -2,506 | 7.20% | 25,139,604 |
| 2023-09-22 | 2023-09-20 | 0.140 | 185,822,495 | -233,868 | 7.20% | 26,029,852 |
| 2023-09-20 | 2023-09-18 | 0.144 | 186,056,363 | -41,762 | 7.21% | 26,730,885 |
| 2023-09-15 | 2023-09-13 | 0.142 | 186,098,125 | -12,529 | 7.21% | 26,514,077 |
| 2023-09-11 | 2023-09-06 | 0.145 | 186,110,654 | -835,242 | 7.21% | 26,961,507 |
| 2023-09-04 | 2023-08-30 | 0.146 | 186,945,896 | +43,433 | 7.25% | 27,306,329 |
| 2023-08-23 | 2023-08-21 | 0.148 | 186,902,463 | -83,525 | 7.24% | 27,747,526 |
| 2023-08-03 | 2023-08-01 | 0.160 | 186,985,988 | -54,290 | 7.25% | 29,998,630 |
| 2023-07-26 | 2023-07-24 | 0.147 | 187,040,278 | +11,693 | 7.25% | 27,544,051 |
| 2023-07-14 | 2023-07-12 | 0.156 | 187,028,585 | +83,524 | 7.25% | 29,109,778 |
| 2023-06-23 | 2023-06-20 | 0.176 | 186,945,061 | +25,058 | 7.25% | 32,901,742 |
| 2023-06-15 | 2023-06-13 | 0.171 | 186,920,003 | -25,058 | 7.25% | 32,002,166 |
| 2023-06-14 | 2023-06-12 | 0.166 | 186,945,061 | -539,566 | 7.25% | 31,111,171 |
| 2023-06-13 | 2023-06-09 | 0.163 | 187,484,627 | +70,160 | 7.27% | 30,527,562 |
| 2023-05-31 | 2023-05-29 | 0.153 | 187,414,467 | -133,639 | 7.26% | 28,721,072 |
| 2023-05-25 | 2023-05-23 | 0.151 | 187,548,106 | +21,717 | 7.27% | 28,292,465 |
| 2023-05-23 | 2023-05-19 | 0.147 | 187,526,389 | -83,525 | 7.27% | 27,615,637 |
| 2023-05-17 | 2023-05-15 | 0.153 | 187,609,914 | +58,467 | 7.27% | 28,751,024 |
| 2023-05-16 | 2023-05-12 | 0.154 | 187,551,447 | +125,287 | 7.27% | 28,966,611 |
| 2023-05-15 | 2023-05-11 | 0.158 | 187,426,160 | -274,795 | 7.26% | 29,620,453 |
| 2023-05-12 | 2023-05-10 | 0.162 | 187,700,955 | -835 | 7.28% | 30,338,060 |
| 2023-04-27 | 2023-04-25 | 0.159 | 187,701,790 | +835,242 | 7.28% | 29,888,740 |
| 2023-04-26 | 2023-04-24 | 0.162 | 186,866,548 | -501,145 | 7.24% | 30,203,195 |
| 2023-04-20 | 2023-04-18 | 0.164 | 187,367,693 | +250,572 | 7.26% | 30,732,850 |
| 2023-04-19 | 2023-04-17 | 0.166 | 187,117,121 | +751,718 | 7.25% | 31,139,805 |
| 2023-04-13 | 2023-04-11 | 0.174 | 186,365,403 | -3,341 | 7.22% | 32,353,469 |
| 2023-04-03 | 2023-03-30 | 0.164 | 186,368,744 | +250,573 | 7.22% | 30,568,998 |
| 2023-03-30 | 2023-03-28 | 0.166 | 186,118,171 | +163,708 | 7.21% | 30,973,561 |
| 2023-03-29 | 2023-03-27 | 0.166 | 185,954,463 | +202,128 | 7.21% | 30,946,316 |
| 2023-03-28 | 2023-03-24 | 0.166 | 185,752,335 | +501,146 | 7.20% | 30,912,679 |
| 2023-03-27 | 2023-03-23 | 0.172 | 185,251,189 | +176,236 | 7.18% | 31,938,245 |
| 2023-03-22 | 2023-03-20 | 0.177 | 185,074,953 | +417,621 | 7.17% | 32,794,191 |
| 2023-03-20 | 2023-03-16 | 0.172 | 184,657,332 | +397,575 | 7.16% | 31,835,861 |
| 2023-03-17 | 2023-03-15 | 0.177 | 184,259,757 | +83,524 | 7.14% | 32,649,743 |
| 2023-03-15 | 2023-03-13 | 0.188 | 184,176,233 | -285,653 | 7.14% | 34,619,500 |
| 2023-03-13 | 2023-03-09 | 0.192 | 184,461,886 | +250,573 | 7.15% | 35,335,739 |
| 2023-03-10 | 2023-03-08 | 0.199 | 184,211,313 | -43,433 | 7.14% | 36,611,030 |
| 2023-03-08 | 2023-03-06 | 0.207 | 184,254,746 | -300,687 | 7.14% | 38,163,864 |
| 2023-03-07 | 2023-03-03 | 0.211 | 184,555,433 | -275,630 | 7.15% | 38,889,025 |
| 2023-03-02 | 2023-02-28 | 0.201 | 184,831,063 | -321,568 | 7.16% | 37,176,782 |
| 2023-03-01 | 2023-02-27 | 0.187 | 185,152,631 | +250,573 | 7.18% | 34,581,358 |
| 2023-02-28 | 2023-02-24 | 0.192 | 184,902,058 | -70,996 | 7.17% | 35,420,059 |
| 2023-02-27 | 2023-02-23 | 0.181 | 184,973,054 | +66,820 | 7.17% | 33,440,516 |
| 2023-02-24 | 2023-02-22 | 0.182 | 184,906,234 | -359,155 | 7.17% | 33,649,816 |
| 2023-02-22 | 2023-02-20 | 0.192 | 185,265,389 | +167,049 | 7.18% | 35,489,659 |
| 2023-02-20 | 2023-02-16 | 0.195 | 185,098,340 | -73,501 | 7.17% | 36,122,490 |
| 2023-02-17 | 2023-02-15 | 0.192 | 185,171,841 | +125,286 | 7.18% | 35,471,739 |
| 2023-02-16 | 2023-02-14 | 0.192 | 185,046,555 | +1,169,339 | 7.17% | 35,447,739 |
| 2023-02-15 | 2023-02-13 | 0.212 | 183,877,216 | +219,669 | 7.13% | 38,966,262 |
| 2023-02-14 | 2023-02-10 | 0.195 | 183,657,547 | +18,375 | 7.12% | 35,841,315 |
| 2023-02-13 | 2023-02-09 | 0.190 | 183,639,172 | -586,340 | 7.12% | 34,958,276 |
| 2023-02-10 | 2023-02-08 | 0.181 | 184,225,512 | -74,337 | 7.14% | 33,305,371 |
| 2023-02-09 | 2023-02-07 | 0.180 | 184,299,849 | -16,704 | 7.14% | 33,098,156 |
| 2023-02-08 | 2023-02-06 | 0.184 | 184,316,553 | -172,060 | 7.14% | 33,983,853 |
| 2023-02-07 | 2023-02-03 | 0.182 | 184,488,613 | -390,058 | 7.15% | 33,573,816 |
| 2023-02-02 | 2023-01-31 | 0.176 | 184,878,671 | -509,498 | 7.17% | 32,538,063 |
| 2023-02-01 | 2023-01-30 | 0.182 | 185,388,169 | +618,079 | 7.19% | 33,737,520 |
| 2023-01-31 | 2023-01-27 | 0.188 | 184,770,090 | -167,048 | 7.16% | 34,731,127 |
| 2023-01-30 | 2023-01-26 | 0.192 | 184,937,138 | -25,058 | 7.17% | 35,426,779 |
| 2023-01-27 | 2023-01-20 | 0.176 | 184,962,196 | +743,366 | 7.17% | 32,552,764 |
| 2023-01-26 | 2023-01-19 | 0.169 | 184,218,830 | -775,940 | 7.14% | 31,098,589 |
| 2023-01-19 | 2023-01-17 | 0.163 | 184,994,770 | -75,172 | 7.17% | 30,122,146 |
| 2023-01-18 | 2023-01-16 | 0.159 | 185,069,942 | +217,163 | 7.17% | 29,469,657 |
| 2023-01-17 | 2023-01-13 | 0.156 | 184,852,779 | -11,712,602 | 7.17% | 28,771,128 |
| 2023-01-16 | 2023-01-12 | 0.165 | 196,565,381 | -2,237,614 | 7.62% | 32,476,833 |
| 2023-01-13 | 2023-01-11 | 0.168 | 198,802,995 | -6,063,023 | 7.71% | 33,322,572 |
| 2023-01-12 | 2023-01-10 | 0.177 | 204,866,018 | -3,775,295 | 7.94% | 36,301,051 |
| 2023-01-11 | 2023-01-09 | 0.189 | 208,641,313 | -8,302,308 | 8.09% | 39,467,985 |
| 2023-01-10 | 2023-01-06 | 0.186 | 216,943,621 | -2,451,436 | 8.41% | 40,259,293 |
| 2023-01-09 | 2023-01-05 | 0.189 | 219,395,057 | -4,456,852 | 8.50% | 41,502,235 |
| 2023-01-06 | 2023-01-04 | 0.202 | 223,851,909 | -5,667,954 | 8.68% | 45,293,415 |
| 2023-01-05 | 2023-01-03 | 0.200 | 229,519,863 | -6,046,318 | 8.90% | 45,890,660 |
| 2023-01-04 | 2022-12-30 | 0.204 | 235,566,181 | -1,844,215 | 9.13% | 47,945,673 |
| 2023-01-03 | 2022-12-29 | 0.210 | 237,410,396 | -438,502 | 9.20% | 49,742,240 |
| 2022-12-30 | 2022-12-28 | 0.229 | 237,848,898 | -2,623,496 | 9.22% | 54,390,377 |
| 2022-12-29 | 2022-12-23 | 0.261 | 240,472,394 | -12,618,005 | 9.32% | 62,763,807 |
| 2022-12-28 | 2022-12-22 | 0.261 | 253,090,399 | -7,998,279 | 9.81% | 66,057,133 |
| 2022-12-23 | 2022-12-21 | 0.271 | 261,088,678 | -7,452,031 | 10.12% | 70,645,424 |
| 2022-12-22 | 2022-12-20 | 0.267 | 268,540,709 | -11,345,931 | 10.41% | 71,697,259 |
| 2022-12-21 | 2022-12-19 | 0.243 | 279,886,640 | -11,766,057 | 10.85% | 68,024,563 |
| 2022-12-20 | 2022-12-16 | 0.214 | 291,652,697 | -76,007 | 11.30% | 62,503,823 |
| 2022-12-19 | 2022-12-15 | 0.206 | 291,728,704 | +116,934 | 11.31% | 60,075,192 |
| 2022-12-16 | 2022-12-14 | 0.247 | 291,611,770 | -82,839,324 | 11.30% | 71,921,680 |
| 2022-12-08 | 2022-12-06 | 0.150 | 374,451,094 | -133,639 | 14.51% | 56,039,296 |
| 2022-12-07 | 2022-12-05 | 0.158 | 374,584,733 | +250,573 | 14.52% | 59,198,617 |
| 2022-12-06 | 2022-12-02 | 0.157 | 374,334,160 | +835 | 14.51% | 58,710,843 |
| 2022-12-05 | 2022-12-01 | 0.152 | 374,333,325 | +11,693 | 14.51% | 56,918,018 |
| 2022-12-02 | 2022-11-30 | 0.150 | 374,321,632 | +80,183 | 14.51% | 56,019,921 |
| 2022-12-01 | 2022-11-29 | 0.145 | 374,241,449 | +134,474 | 14.51% | 54,215,668 |
| 2022-11-30 | 2022-11-28 | 0.145 | 374,106,975 | -916,260 | 14.50% | 54,196,187 |
| 2022-11-29 | 2022-11-25 | 0.148 | 375,023,235 | +38,421 | 14.54% | 55,675,922 |
| 2022-11-28 | 2022-11-24 | 0.156 | 374,984,814 | -28,398 | 14.54% | 58,363,938 |
| 2022-11-25 | 2022-11-23 | 0.151 | 375,013,212 | -759,236 | 14.54% | 56,572,409 |
| 2022-11-24 | 2022-11-22 | 0.159 | 375,772,448 | -467,735 | 14.57% | 59,836,217 |
| 2022-11-23 | 2022-11-21 | 0.165 | 376,240,183 | -1,093,332 | 14.58% | 62,162,979 |
| 2022-11-22 | 2022-11-18 | 0.177 | 377,333,515 | -10,303,548 | 14.63% | 66,861,275 |
| 2022-11-21 | 2022-11-17 | 0.159 | 387,637,063 | -1,493,414 | 15.03% | 61,725,482 |
| 2022-11-18 | 2022-11-16 | 0.157 | 389,130,477 | -788,468 | 15.08% | 61,031,508 |
| 2022-11-17 | 2022-11-15 | 0.151 | 389,918,945 | -213,822 | 15.11% | 58,821,005 |
| 2022-11-16 | 2022-11-14 | 0.154 | 390,132,767 | -272,289 | 15.12% | 60,254,529 |
| 2022-11-15 | 2022-11-11 | 0.150 | 390,405,056 | -1,095,838 | 15.13% | 58,426,921 |
| 2022-11-14 | 2022-11-10 | 0.150 | 391,500,894 | +192,941 | 15.18% | 58,590,921 |
| 2022-11-11 | 2022-11-09 | 0.156 | 391,307,953 | +125,286 | 15.17% | 60,904,528 |
| 2022-11-10 | 2022-11-08 | 0.156 | 391,182,667 | -96,888 | 15.16% | 60,885,028 |
| 2022-11-09 | 2022-11-07 | 0.156 | 391,279,555 | -2,590,086 | 15.17% | 60,900,108 |
| 2022-11-08 | 2022-11-04 | 0.158 | 393,869,641 | -307,369 | 15.27% | 62,246,365 |
| 2022-11-07 | 2022-11-03 | 0.158 | 394,177,010 | -48,444 | 15.28% | 62,294,941 |
| 2022-11-04 | 2022-11-02 | 0.159 | 394,225,454 | -263,101 | 15.28% | 62,774,586 |
| 2022-11-03 | 2022-11-01 | 0.156 | 394,488,555 | -811,856 | 15.29% | 61,399,568 |
| 2022-11-01 | 2022-10-28 | 0.178 | 395,300,411 | +22,552 | 15.32% | 70,518,179 |
| 2022-10-26 | 2022-10-24 | 0.193 | 395,277,859 | -2,406,333 | 15.32% | 76,193,149 |
| 2022-10-18 | 2022-10-14 | 0.198 | 397,684,192 | -487,782 | 15.41% | 78,561,511 |
| 2022-10-03 | 2022-09-29 | 0.181 | 398,171,974 | -167,048 | 15.43% | 71,983,870 |
| 2022-09-29 | 2022-09-27 | 0.196 | 398,339,022 | -25,057 | 15.44% | 78,213,957 |
| 2022-09-13 | 2022-09-08 | 0.204 | 398,364,079 | -125,287 | 15.44% | 81,080,543 |
| 2022-08-30 | 2022-08-26 | 0.188 | 398,489,366 | -180,412 | 15.45% | 74,903,816 |
| 2022-08-26 | 2022-08-24 | 0.172 | 398,669,778 | -76,007 | 15.45% | 68,732,693 |
| 2022-08-25 | 2022-08-23 | 0.180 | 398,745,785 | -652,324 | 15.46% | 71,610,206 |
| 2022-08-24 | 2022-08-22 | 0.166 | 399,398,109 | -107,746 | 15.48% | 66,467,350 |
| 2022-08-23 | 2022-08-19 | 0.171 | 399,505,855 | -390,894 | 15.49% | 68,398,526 |
| 2022-08-22 | 2022-08-18 | 0.176 | 399,896,749 | -111,087 | 15.50% | 70,380,568 |
| 2022-08-19 | 2022-08-17 | 0.180 | 400,007,836 | -1,422,418 | 15.50% | 71,836,856 |
| 2022-08-18 | 2022-08-16 | 0.189 | 401,430,254 | -571,222 | 15.56% | 75,937,229 |
| 2022-08-17 | 2022-08-15 | 0.194 | 402,001,476 | -2,850,681 | 15.58% | 77,970,482 |
| 2022-08-16 | 2022-08-12 | 0.196 | 404,852,157 | -127,793 | 15.69% | 79,492,812 |
| 2022-08-15 | 2022-08-11 | 0.205 | 404,979,950 | -73,501 | 15.70% | 82,911,961 |
| 2022-08-12 | 2022-08-10 | 0.221 | 405,053,451 | -40,100 | 15.70% | 89,716,355 |
| 2022-08-11 | 2022-08-09 | 0.210 | 405,093,551 | +23,387 | 15.70% | 84,875,224 |
| 2022-08-10 | 2022-08-08 | 0.204 | 405,070,164 | -8,352 | 15.70% | 82,445,458 |
| 2022-08-09 | 2022-08-05 | 0.210 | 405,078,516 | -153,685 | 15.70% | 84,872,074 |
| 2022-08-08 | 2022-08-04 | 0.211 | 405,232,201 | -4,176 | 15.71% | 85,389,441 |
| 2022-08-05 | 2022-08-03 | 0.214 | 405,236,377 | -835 | 15.71% | 86,845,838 |
| 2022-08-04 | 2022-08-02 | 0.205 | 405,237,212 | -85,195 | 15.71% | 82,964,631 |
| 2022-08-03 | 2022-08-01 | 0.208 | 405,322,407 | -58,467 | 15.71% | 84,437,899 |
| 2022-08-02 | 2022-07-29 | 0.213 | 405,380,874 | +283,982 | 15.71% | 86,391,460 |
| 2022-08-01 | 2022-07-28 | 0.227 | 405,096,892 | -30,904 | 15.70% | 92,151,003 |
| 2022-07-29 | 2022-07-27 | 0.225 | 405,127,796 | -14,199 | 15.70% | 91,187,949 |
| 2022-07-28 | 2022-07-26 | 0.232 | 405,141,995 | -26,728 | 15.70% | 94,101,501 |
| 2022-07-27 | 2022-07-25 | 0.225 | 405,168,723 | -103,570 | 15.71% | 91,197,161 |
| 2022-07-26 | 2022-07-22 | 0.227 | 405,272,293 | -223,093 | 15.71% | 92,190,903 |
| 2022-07-25 | 2022-07-21 | 0.241 | 405,495,386 | +1,821,663 | 15.72% | 97,581,959 |
| 2022-07-22 | 2022-07-20 | 0.244 | 403,673,723 | +235,539 | 15.65% | 98,593,482 |
| 2022-07-21 | 2022-07-19 | 0.229 | 403,438,184 | +28,398 | 15.64% | 92,256,702 |
| 2022-07-20 | 2022-07-18 | 0.226 | 403,409,786 | +21,716 | 15.64% | 91,284,237 |
| 2022-07-19 | 2022-07-15 | 0.227 | 403,388,070 | +15,035 | 15.64% | 91,762,282 |
| 2022-07-18 | 2022-07-14 | 0.247 | 403,373,035 | +112,757 | 15.64% | 99,485,924 |
| 2022-07-15 | 2022-07-13 | 0.226 | 403,260,278 | +253,079 | 15.63% | 91,250,406 |
| 2022-07-14 | 2022-07-12 | 0.216 | 403,007,199 | +1,760,690 | 15.62% | 86,850,609 |
| 2022-07-13 | 2022-07-11 | 0.237 | 401,246,509 | +143,662 | 15.55% | 95,118,286 |
| 2022-07-12 | 2022-07-08 | 0.253 | 401,102,847 | -483,605 | 15.55% | 101,327,133 |
| 2022-07-11 | 2022-07-07 | 0.248 | 401,586,452 | +31,739 | 15.57% | 99,526,093 |
| 2022-07-08 | 2022-07-06 | 0.251 | 401,554,713 | +94,382 | 15.56% | 100,960,520 |
| 2022-07-07 | 2022-07-05 | 0.244 | 401,460,331 | -57,631 | 15.56% | 98,052,882 |
| 2022-07-06 | 2022-07-04 | 0.245 | 401,517,962 | -101,065 | 15.56% | 98,547,678 |
| 2022-07-05 | 2022-06-30 | 0.255 | 401,619,027 | +142,827 | 15.57% | 102,419,214 |
| 2022-07-04 | 2022-06-29 | 0.253 | 401,476,200 | +8,352 | 15.56% | 101,421,450 |
| 2022-06-30 | 2022-06-28 | 0.255 | 401,467,848 | -250,573 | 15.56% | 102,380,661 |
| 2022-06-28 | 2022-06-24 | 0.254 | 401,718,421 | -83,524 | 15.57% | 101,963,601 |
| 2022-06-24 | 2022-06-22 | 0.266 | 401,801,945 | -177,071 | 15.57% | 106,795,405 |
| 2022-06-23 | 2022-06-21 | 0.279 | 401,979,016 | -167,049 | 15.58% | 112,136,465 |
| 2022-06-22 | 2022-06-20 | 0.274 | 402,146,065 | -452,701 | 15.59% | 110,257,175 |
| 2022-06-21 | 2022-06-17 | 0.323 | 402,598,766 | -10,753,744 | 15.61% | 130,143,883 |
| 2022-06-20 | 2022-06-16 | 0.289 | 413,352,510 | -3,015,224 | 16.02% | 119,268,341 |
| 2022-06-17 | 2022-06-15 | 0.263 | 416,367,734 | +67,655 | 16.14% | 109,669,864 |
| 2022-06-16 | 2022-06-14 | 0.249 | 416,300,079 | -125,287 | 16.14% | 103,671,023 |
| 2022-06-15 | 2022-06-13 | 0.274 | 416,425,366 | -749,212 | 16.14% | 114,172,159 |
| 2022-06-14 | 2022-06-10 | 0.227 | 417,174,578 | +642,301 | 16.17% | 94,898,422 |
| 2022-06-09 | 2022-06-07 | 0.216 | 416,532,277 | -79,515 | 16.15% | 89,765,349 |
| 2022-06-07 | 2022-06-02 | 0.220 | 416,611,792 | +70,156 | 16.15% | 91,777,651 |
| 2022-06-06 | 2022-06-01 | 0.211 | 416,541,636 | -811,021 | 16.15% | 87,772,535 |
| 2022-06-02 | 2022-05-31 | 0.223 | 417,352,657 | -442,511 | 16.18% | 92,940,217 |
| 2022-06-01 | 2022-05-30 | 0.223 | 417,795,168 | -547,084 | 16.19% | 93,038,760 |
| 2022-05-31 | 2022-05-27 | 0.218 | 418,342,252 | -1,137,307 | 16.22% | 91,157,137 |
| 2022-05-30 | 2022-05-26 | 0.239 | 419,479,559 | -243,891 | 16.26% | 100,445,007 |
| 2022-05-27 | 2022-05-25 | 0.243 | 419,723,450 | -308,204 | 16.27% | 102,010,959 |
| 2022-05-26 | 2022-05-24 | 0.255 | 420,031,654 | -228,857 | 16.28% | 107,114,726 |
| 2022-05-25 | 2022-05-23 | 0.260 | 420,260,511 | -3,195,636 | 16.29% | 109,185,728 |
| 2022-05-24 | 2022-05-20 | 0.266 | 423,456,147 | -807,179 | 16.41% | 112,550,900 |
| 2022-05-23 | 2022-05-19 | 0.267 | 424,263,326 | -107,746 | 16.45% | 113,273,394 |
| 2022-05-20 | 2022-05-18 | 0.273 | 424,371,072 | -694,880 | 16.45% | 115,842,568 |
| 2022-05-19 | 2022-05-17 | 0.274 | 425,065,952 | -1,760,690 | 16.48% | 116,541,166 |
| 2022-05-18 | 2022-05-16 | 0.275 | 426,826,642 | -65,149 | 16.54% | 117,534,919 |
| 2022-05-17 | 2022-05-13 | 0.277 | 426,891,791 | -1,278,756 | 16.55% | 118,063,958 |
| 2022-05-16 | 2022-05-12 | 0.268 | 428,170,547 | -1,369,797 | 16.60% | 114,829,207 |
| 2022-05-13 | 2022-05-11 | 0.296 | 429,540,344 | -2,688,645 | 16.65% | 127,024,786 |
| 2022-05-12 | 2022-05-10 | 0.285 | 432,228,989 | -10,992,623 | 16.75% | 123,162,474 |
| 2022-03-15 | 2022-03-11 | 0.551 | 443,221,612 | +105,241 | 17.18% | 244,099,178 |
| 2021-11-29 | 2021-11-25 | 0.575 | 443,116,371 | +50,114 | 17.18% | 254,651,706 |
| 2021-11-26 | 2021-11-24 | 0.551 | 443,066,257 | -267,277 | 17.17% | 244,013,618 |
| 2021-11-25 | 2021-11-23 | 0.551 | 443,333,534 | +441,008 | 17.18% | 244,160,818 |
| 2021-11-23 | 2021-11-19 | 0.611 | 442,892,526 | +17,738,954 | 17.17% | 270,651,697 |
| 2021-11-22 | 2021-11-18 | 0.673 | 425,153,572 | -736,082 | 17.17% | 286,322,789 |
| 2021-11-19 | 2021-11-17 | 0.673 | 425,889,654 | -226,919 | 17.20% | 286,818,509 |
| 2021-11-18 | 2021-11-16 | 0.686 | 426,116,573 | -36,884 | 17.21% | 292,285,613 |
| 2021-11-17 | 2021-11-15 | 0.673 | 426,153,457 | -1,797,709 | 17.21% | 286,996,169 |
| 2021-11-16 | 2021-11-12 | 0.673 | 427,951,166 | -160,366 | 17.28% | 288,206,849 |
| 2021-11-15 | 2021-11-11 | 0.673 | 428,111,532 | -1,095,304 | 17.29% | 288,314,849 |
| 2021-11-12 | 2021-11-10 | 0.661 | 429,206,836 | -1,638,144 | 17.33% | 283,699,665 |
| 2021-11-11 | 2021-11-09 | 0.673 | 430,844,980 | -316,723 | 17.40% | 290,155,709 |
| 2021-11-10 | 2021-11-08 | 0.661 | 431,161,703 | +736,082 | 17.41% | 284,991,805 |
| 2021-11-09 | 2021-11-05 | 0.636 | 430,425,621 | +1,200,343 | 17.38% | 273,769,217 |
| 2021-11-08 | 2021-11-04 | 0.624 | 429,225,278 | +77,778 | 17.33% | 267,652,694 |
| 2021-11-05 | 2021-11-03 | 0.624 | 429,147,500 | +56,128 | 17.33% | 267,604,193 |
| 2021-11-04 | 2021-11-02 | 0.636 | 429,091,372 | +929,324 | 17.33% | 272,920,577 |
| 2021-11-03 | 2021-11-01 | 0.636 | 428,162,048 | +1,331,844 | 17.29% | 272,329,487 |
| 2021-11-02 | 2021-10-29 | 0.649 | 426,830,204 | +931,729 | 17.23% | 276,805,561 |
| 2021-11-01 | 2021-10-28 | 0.617 | 425,898,475 | -149,942 | 17.20% | 262,922,412 |
| 2021-10-29 | 2021-10-27 | 0.599 | 426,048,417 | -263,803 | 17.20% | 255,044,826 |
| 2021-10-28 | 2021-10-26 | 0.592 | 426,312,220 | -6,415 | 17.21% | 252,544,384 |
| 2021-10-26 | 2021-10-22 | 0.574 | 426,318,635 | +24,857 | 17.21% | 244,572,978 |
| 2021-10-25 | 2021-10-21 | 0.518 | 426,293,778 | -6,199,769 | 17.21% | 220,634,496 |
| 2021-10-22 | 2021-10-20 | 0.605 | 432,493,547 | -35,601 | 17.46% | 261,599,973 |
| 2021-10-21 | 2021-10-19 | 0.605 | 432,529,148 | +96,220 | 17.46% | 261,621,506 |
| 2021-10-20 | 2021-10-18 | 0.605 | 432,432,928 | -732,875 | 17.46% | 261,563,306 |
| 2021-10-19 | 2021-10-15 | 0.605 | 433,165,803 | -138,717 | 17.49% | 262,006,596 |
| 2021-10-15 | 2021-10-11 | 0.605 | 433,304,520 | +7,085,794 | 17.50% | 262,090,501 |
| 2021-10-12 | 2021-10-08 | 0.592 | 426,218,726 | -7,046,504 | 17.21% | 252,488,998 |
| 2021-10-11 | 2021-10-07 | 0.592 | 433,265,230 | -34,479 | 17.49% | 256,663,298 |
| 2021-10-07 | 2021-10-05 | 0.599 | 433,299,709 | -230,928 | 17.50% | 259,385,657 |
| 2021-10-06 | 2021-10-04 | 0.624 | 433,530,637 | -80,985 | 17.50% | 270,337,393 |
| 2021-10-05 | 2021-09-30 | 0.617 | 433,611,622 | +6,415 | 17.51% | 267,684,014 |
| 2021-10-04 | 2021-09-29 | 0.611 | 433,605,207 | -68,156 | 17.51% | 264,976,215 |
| 2021-09-30 | 2021-09-28 | 0.617 | 433,673,363 | +58,534 | 17.51% | 267,722,129 |
| 2021-09-29 | 2021-09-27 | 0.605 | 433,614,829 | -61,741 | 17.51% | 262,278,196 |
| 2021-09-28 | 2021-09-24 | 0.605 | 433,676,570 | +8,018 | 17.51% | 262,315,541 |
| 2021-09-27 | 2021-09-23 | 0.624 | 433,668,552 | -15,235 | 17.51% | 270,423,393 |
| 2021-09-24 | 2021-09-21 | 0.599 | 433,683,787 | -305,498 | 17.51% | 259,615,577 |
| 2021-09-23 | 2021-09-20 | 0.617 | 433,989,285 | -125,888 | 17.52% | 267,917,159 |
| 2021-09-21 | 2021-09-17 | 0.636 | 434,115,173 | -369,644 | 17.53% | 276,115,931 |
| 2021-09-20 | 2021-09-16 | 0.711 | 434,484,817 | +82,588 | 17.54% | 308,862,928 |
| 2021-09-16 | 2021-09-14 | 0.736 | 434,402,229 | +161,169 | 17.54% | 319,639,454 |
| 2021-09-15 | 2021-09-13 | 0.748 | 434,241,060 | +248,568 | 17.53% | 324,936,471 |
| 2021-09-14 | 2021-09-10 | 0.748 | 433,992,492 | +5,613 | 17.52% | 324,750,471 |
| 2021-09-10 | 2021-09-08 | 0.761 | 433,986,879 | +86,180,961 | 17.52% | 330,158,709 |
| 2021-09-08 | 2021-09-06 | 0.761 | 347,805,918 | +40,092 | 14.04% | 264,595,909 |
| 2021-09-07 | 2021-09-03 | 0.761 | 347,765,826 | +152,348 | 14.04% | 264,565,409 |
| 2021-09-02 | 2021-08-31 | 0.748 | 347,613,478 | -64,147 | 14.04% | 260,114,271 |
| 2021-08-30 | 2021-08-26 | 0.736 | 347,677,625 | -8,018 | 14.04% | 255,826,234 |
| 2021-08-27 | 2021-08-25 | 0.773 | 347,685,643 | +104,238 | 14.04% | 268,840,547 |
| 2021-08-26 | 2021-08-24 | 0.748 | 347,581,405 | -4,811 | 14.03% | 260,090,272 |
| 2021-08-25 | 2021-08-23 | 0.798 | 347,586,216 | +17,640 | 14.03% | 277,433,463 |
| 2021-08-24 | 2021-08-20 | 0.773 | 347,568,576 | +118,672 | 14.03% | 268,750,028 |
| 2021-08-20 | 2021-08-18 | 0.798 | 347,449,904 | +89,805 | 14.03% | 277,324,663 |
| 2021-08-19 | 2021-08-17 | 0.786 | 347,360,099 | +39,290 | 14.03% | 272,920,905 |
| 2021-08-18 | 2021-08-16 | 0.761 | 347,320,809 | -1,172,280 | 14.02% | 264,226,859 |
| 2021-08-17 | 2021-08-13 | 0.798 | 348,493,089 | -2,405 | 14.07% | 278,157,303 |
| 2021-08-12 | 2021-08-10 | 0.823 | 348,495,494 | -24,055 | 14.07% | 286,851,699 |
| 2021-08-11 | 2021-08-09 | 0.786 | 348,519,549 | +24,055 | 14.07% | 273,831,885 |
| 2021-08-10 | 2021-08-06 | 0.798 | 348,495,494 | +160,366 | 14.07% | 278,159,223 |
| 2021-08-09 | 2021-08-05 | 0.823 | 348,335,128 | +12,028 | 14.06% | 286,719,699 |
| 2021-08-06 | 2021-08-04 | 0.873 | 348,323,100 | +20,046 | 14.06% | 304,086,150 |
| 2021-08-05 | 2021-08-03 | 0.873 | 348,303,054 | +833,906 | 14.06% | 304,068,650 |
| 2021-08-04 | 2021-08-02 | 0.898 | 347,469,148 | +32,875 | 14.03% | 312,007,526 |
| 2021-08-03 | 2021-07-30 | 0.948 | 347,436,273 | +147,537 | 14.03% | 329,310,117 |
| 2021-08-02 | 2021-07-29 | 0.973 | 347,288,736 | +28,064 | 14.02% | 337,832,653 |
| 2021-07-30 | 2021-07-28 | 1.010 | 347,260,672 | +83,391 | 14.02% | 350,797,867 |
| 2021-07-29 | 2021-07-27 | 0.935 | 347,177,281 | +319,129 | 14.02% | 324,734,839 |
| 2021-07-28 | 2021-07-26 | 0.973 | 346,858,152 | -20,848 | 14.01% | 337,413,793 |
| 2021-07-27 | 2021-07-23 | 1.097 | 346,879,000 | +32,074 | 14.01% | 380,694,852 |
| 2021-07-26 | 2021-07-22 | 1.135 | 346,846,926 | +57,732 | 14.00% | 393,636,685 |
| 2021-07-23 | 2021-07-21 | 1.097 | 346,789,194 | +84,192 | 14.00% | 380,596,291 |
| 2021-07-22 | 2021-07-20 | 1.085 | 346,705,002 | +60,137 | 14.00% | 376,179,984 |
| 2021-07-21 | 2021-07-19 | 1.122 | 346,644,865 | +73,769 | 14.00% | 389,084,208 |
| 2021-07-20 | 2021-07-16 | 1.147 | 346,571,096 | +190,836 | 13.99% | 397,645,883 |
| 2021-07-19 | 2021-07-15 | 1.160 | 346,380,260 | -802 | 13.99% | 401,746,781 |
| 2021-07-16 | 2021-07-14 | 1.160 | 346,381,062 | +128,294 | 13.99% | 401,747,711 |
| 2021-07-15 | 2021-07-13 | 1.160 | 346,252,768 | -2,406 | 13.98% | 401,598,910 |
| 2021-07-14 | 2021-07-12 | 1.172 | 346,255,174 | -307,904 | 13.98% | 405,919,999 |
| 2021-07-13 | 2021-07-09 | 1.197 | 346,563,078 | -778,579 | 13.99% | 414,925,235 |
| 2021-07-12 | 2021-07-08 | 1.260 | 347,341,657 | +81,787 | 14.02% | 437,516,634 |
| 2021-07-09 | 2021-07-07 | 1.297 | 347,259,870 | +136,311 | 14.02% | 450,406,097 |
| 2021-07-08 | 2021-07-06 | 1.260 | 347,123,559 | +157,961 | 14.02% | 437,241,914 |
| 2021-07-07 | 2021-07-05 | 1.235 | 346,965,598 | +267,813 | 14.01% | 428,388,629 |
| 2021-07-06 | 2021-07-02 | 1.272 | 346,697,785 | -8,821 | 14.00% | 441,029,421 |
| 2021-07-05 | 2021-06-30 | 1.359 | 346,706,606 | -801,832 | 14.00% | 471,308,137 |
| 2021-07-02 | 2021-06-29 | 1.372 | 347,508,438 | +5,613 | 14.03% | 476,732,064 |
| 2021-06-30 | 2021-06-28 | 1.372 | 347,502,825 | -6,415 | 14.03% | 476,724,364 |
| 2021-06-29 | 2021-06-25 | 1.409 | 347,509,240 | +136,312 | 14.03% | 489,734,978 |
| 2021-06-28 | 2021-06-24 | 1.334 | 347,372,928 | -6,415 | 14.03% | 463,549,450 |
| 2021-06-25 | 2021-06-23 | 1.260 | 347,379,343 | -10,424 | 14.03% | 437,564,104 |
| 2021-06-24 | 2021-06-22 | 1.254 | 347,389,767 | +174,800 | 14.03% | 435,694,547 |
| 2021-06-23 | 2021-06-21 | 1.267 | 347,214,967 | +8,790,326 | 14.02% | 439,918,939 |
| 2021-06-22 | 2021-06-18 | 1.293 | 338,424,641 | -700,896 | 14.02% | 437,443,913 |
| 2021-06-21 | 2021-06-17 | 1.369 | 339,125,537 | -53,915 | 14.05% | 464,390,471 |
| 2021-06-18 | 2021-06-16 | 1.459 | 339,179,452 | +189,875 | 14.05% | 494,849,816 |
| 2021-06-17 | 2021-06-15 | 1.625 | 338,989,577 | +260,980 | 14.05% | 550,971,448 |
| 2021-06-16 | 2021-06-11 | 1.587 | 338,728,597 | +269,575 | 14.03% | 537,542,214 |
| 2021-06-15 | 2021-06-10 | 1.561 | 338,459,022 | +28,130 | 14.02% | 528,451,279 |
| 2021-06-11 | 2021-06-09 | 1.497 | 338,430,892 | +43,757 | 14.02% | 506,751,319 |
| 2021-06-10 | 2021-06-08 | 1.497 | 338,387,135 | -782 | 14.02% | 506,685,799 |
| 2021-06-09 | 2021-06-07 | 1.523 | 338,387,917 | +117,988 | 14.02% | 515,348,286 |
| 2021-06-08 | 2021-06-04 | 1.536 | 338,269,929 | +563,374 | 14.02% | 519,497,744 |
| 2021-06-07 | 2021-06-03 | 1.587 | 337,706,555 | -2,344 | 13.99% | 535,920,294 |
| 2021-06-04 | 2021-06-02 | 1.561 | 337,708,899 | -14,065 | 13.99% | 527,280,078 |
| 2021-06-03 | 2021-06-01 | 1.536 | 337,722,964 | +228,943 | 13.99% | 518,657,743 |
| 2021-06-02 | 2021-05-31 | 1.536 | 337,494,021 | +53,134 | 13.98% | 518,306,144 |
| 2021-06-01 | 2021-05-28 | 1.587 | 337,440,887 | +41,413 | 13.98% | 535,498,695 |
| 2021-05-31 | 2021-05-27 | 1.574 | 337,399,474 | -394,596 | 13.98% | 531,114,967 |
| 2021-05-28 | 2021-05-26 | 1.664 | 337,794,070 | +49,227 | 14.00% | 561,997,523 |
| 2021-05-27 | 2021-05-25 | 1.536 | 337,744,843 | -42,971 | 13.99% | 518,691,344 |
| 2021-05-26 | 2021-05-24 | 1.600 | 337,787,814 | -24,223 | 14.00% | 540,372,225 |
| 2021-05-25 | 2021-05-21 | 1.677 | 337,812,037 | +20,316 | 14.00% | 566,350,703 |
| 2021-05-24 | 2021-05-20 | 1.689 | 337,791,721 | +105,486 | 14.00% | 570,639,670 |
| 2021-05-21 | 2021-05-18 | 1.664 | 337,686,235 | +45,320 | 13.99% | 561,818,114 |
| 2021-05-20 | 2021-05-17 | 1.689 | 337,640,915 | +132,053 | 13.99% | 570,384,910 |
| 2021-05-18 | 2021-05-14 | 1.715 | 337,508,862 | +205,502 | 13.98% | 578,800,645 |
| 2021-05-17 | 2021-05-13 | 1.651 | 337,303,360 | +1,216,605 | 13.98% | 556,864,337 |
| 2021-05-14 | 2021-05-12 | 1.702 | 336,086,755 | +927,496 | 13.93% | 572,060,638 |
| 2021-05-13 | 2021-05-11 | 1.741 | 335,159,259 | +1,079,082 | 13.89% | 583,349,940 |
| 2021-05-12 | 2021-05-10 | 1.932 | 334,080,177 | +19,534 | 13.84% | 645,604,698 |
| 2021-05-11 | 2021-05-07 | 1.920 | 334,060,643 | +11,721 | 13.84% | 641,291,671 |
| 2021-05-10 | 2021-05-06 | 1.996 | 334,048,922 | -167,996 | 13.84% | 666,919,937 |
| 2021-05-07 | 2021-05-05 | 1.996 | 334,216,918 | +41,413 | 13.85% | 667,255,337 |
| 2021-05-06 | 2021-05-04 | 1.996 | 334,175,505 | +71,887 | 13.85% | 667,172,657 |
| 2021-05-05 | 2021-05-03 | 1.971 | 334,103,618 | +686,831 | 13.84% | 658,477,481 |
| 2021-05-04 | 2021-04-30 | 2.022 | 333,416,787 | +50,008 | 13.81% | 674,191,972 |
| 2021-05-03 | 2021-04-29 | 2.035 | 333,366,779 | +241,445 | 13.81% | 678,357,250 |
| 2021-04-30 | 2021-04-28 | 2.086 | 333,125,334 | +514,928 | 13.80% | 694,919,172 |
| 2021-04-29 | 2021-04-27 | 2.035 | 332,610,406 | +474,297 | 13.78% | 676,818,131 |
| 2021-04-28 | 2021-04-26 | 2.035 | 332,136,109 | -267,232 | 13.76% | 675,852,999 |
| 2021-04-27 | 2021-04-23 | 2.048 | 332,403,341 | +124,239 | 13.77% | 680,650,849 |
| 2021-04-26 | 2021-04-22 | 1.984 | 332,279,102 | +1,189,257 | 13.77% | 659,134,060 |
| 2021-04-23 | 2021-04-21 | 1.984 | 331,089,845 | +278,171 | 13.72% | 656,774,959 |
| 2021-04-22 | 2021-04-20 | 2.022 | 330,811,674 | +187,530 | 13.71% | 668,924,252 |
| 2021-04-21 | 2021-04-19 | 2.022 | 330,624,144 | -192,219 | 13.70% | 668,545,053 |
| 2021-04-20 | 2021-04-16 | 2.060 | 330,816,363 | -350,838 | 13.71% | 681,635,007 |
| 2021-04-19 | 2021-04-15 | 2.009 | 331,167,201 | -1,723,719 | 13.72% | 665,404,904 |
| 2021-04-16 | 2021-04-14 | 2.022 | 332,890,920 | +410,223 | 13.79% | 673,128,632 |
| 2021-04-15 | 2021-04-13 | 2.048 | 332,480,697 | -185,968 | 13.78% | 680,809,248 |
| 2021-04-14 | 2021-04-12 | 2.035 | 332,666,665 | +366,466 | 13.78% | 676,932,610 |
| 2021-04-13 | 2021-04-09 | 2.009 | 332,300,199 | +329,742 | 13.77% | 667,681,405 |
| 2021-04-12 | 2021-04-08 | 2.048 | 331,970,457 | -411,786 | 13.75% | 679,764,447 |
| 2021-04-09 | 2021-04-07 | 2.112 | 332,382,243 | +2,573,076 | 13.77% | 701,876,636 |
| 2021-04-08 | 2021-04-01 | 2.022 | 329,809,167 | +179,717 | 13.67% | 666,897,113 |
| 2021-04-07 | 2021-03-31 | 1.996 | 329,629,450 | -2,957,514 | 13.66% | 658,096,577 |
| 2021-04-01 | 2021-03-30 | 2.176 | 332,586,964 | +58,603 | 13.78% | 723,591,025 |
| 2021-03-30 | 2021-03-26 | 2.112 | 332,528,361 | -694,645 | 13.78% | 702,185,187 |
| 2021-03-29 | 2021-03-25 | 2.124 | 333,223,006 | +62,510 | 13.81% | 707,916,595 |
| 2021-03-26 | 2021-03-24 | 2.137 | 333,160,496 | -10,939 | 13.80% | 712,047,554 |
| 2021-03-25 | 2021-03-23 | 2.201 | 333,171,435 | +2,344 | 13.80% | 733,390,422 |
| 2021-03-24 | 2021-03-22 | 2.214 | 333,169,091 | +23,442 | 13.80% | 737,649,130 |
| 2021-03-23 | 2021-03-19 | 2.201 | 333,145,649 | +389,126 | 13.80% | 733,333,661 |
| 2021-03-22 | 2021-03-18 | 2.240 | 332,756,523 | -15,628 | 13.79% | 745,252,864 |
| 2021-03-19 | 2021-03-17 | 2.291 | 332,772,151 | +596,973 | 13.79% | 762,323,017 |
| 2021-03-17 | 2021-03-15 | 2.304 | 332,175,178 | -2,344 | 13.76% | 765,206,603 |
| 2021-03-15 | 2021-03-11 | 2.252 | 332,177,522 | +15,627 | 13.76% | 748,207,292 |
| 2021-03-12 | 2021-03-10 | 2.150 | 332,161,895 | +436,790 | 13.76% | 714,164,271 |
| 2021-03-11 | 2021-03-09 | 2.124 | 331,725,105 | +331,304 | 13.74% | 704,734,375 |
| 2021-03-10 | 2021-03-08 | 2.060 | 331,393,801 | +508,677 | 13.73% | 682,824,796 |
| 2021-03-09 | 2021-03-05 | 2.099 | 330,885,124 | +925,933 | 13.71% | 694,480,599 |
| 2021-03-08 | 2021-03-04 | 2.124 | 329,959,191 | +20,028,952 | 13.67% | 700,982,774 |
| 2021-03-05 | 2021-03-03 | 2.188 | 309,930,239 | +523,523 | 12.84% | 678,264,503 |
| 2021-03-04 | 2021-03-02 | 2.188 | 309,406,716 | +932,964 | 12.82% | 677,118,803 |
| 2021-03-03 | 2021-03-01 | 2.252 | 308,473,752 | +1,516,654 | 12.78% | 694,816,161 |
| 2021-03-02 | 2021-02-26 | 2.188 | 306,957,098 | +127,365 | 12.72% | 671,757,955 |
| 2021-03-01 | 2021-02-25 | 2.227 | 306,829,733 | +51,571 | 12.71% | 683,259,562 |
| 2021-02-26 | 2021-02-24 | 2.188 | 306,778,162 | +605,568 | 12.71% | 671,366,364 |
| 2021-02-25 | 2021-02-23 | 2.278 | 306,172,594 | +126,583 | 12.69% | 697,469,697 |
| 2021-02-24 | 2021-02-22 | 2.291 | 306,046,011 | +654,013 | 12.68% | 701,098,087 |
| 2021-02-23 | 2021-02-19 | 2.316 | 305,391,998 | +629,790 | 12.65% | 707,416,615 |
| 2021-02-22 | 2021-02-18 | 2.342 | 304,762,208 | +411,786 | 12.63% | 713,758,394 |
| 2021-02-19 | 2021-02-17 | 2.432 | 304,350,422 | -38,287 | 12.61% | 740,059,328 |
| 2021-02-18 | 2021-02-16 | 2.291 | 304,388,709 | -17,972 | 12.61% | 697,301,496 |
| 2021-02-17 | 2021-02-11 | 2.329 | 304,406,681 | -79,701 | 12.61% | 709,029,974 |
| 2021-02-16 | 2021-02-09 | 2.355 | 304,486,382 | +140,648 | 12.62% | 717,009,194 |
| 2021-02-10 | 2021-02-08 | 2.342 | 304,345,734 | +23,442 | 12.61% | 712,783,005 |
| 2021-02-09 | 2021-02-05 | 2.240 | 304,322,292 | +51,571 | 12.61% | 681,570,590 |
| 2021-02-08 | 2021-02-04 | 2.470 | 304,270,721 | -11,721 | 12.61% | 751,547,614 |
| 2021-02-05 | 2021-02-03 | 2.432 | 304,282,442 | +234,413 | 12.61% | 739,894,027 |
| 2021-02-04 | 2021-02-02 | 2.508 | 304,048,029 | +78,138 | 12.60% | 762,671,103 |
| 2021-02-03 | 2021-02-01 | 2.342 | 303,969,891 | +32,037 | 12.59% | 711,902,774 |
| 2021-02-02 | 2021-01-29 | 2.534 | 303,937,854 | +1,124,402 | 12.59% | 770,174,279 |
| 2021-02-01 | 2021-01-28 | 2.585 | 302,813,452 | -853,264 | 12.55% | 782,826,576 |
| 2021-01-29 | 2021-01-27 | 2.688 | 303,666,716 | -171,903 | 12.58% | 816,122,808 |
| 2021-01-28 | 2021-01-26 | 2.534 | 303,838,619 | +1,649,488 | 12.59% | 769,922,819 |
| 2021-01-27 | 2021-01-25 | 2.688 | 302,189,131 | -1,122,059 | 12.52% | 812,151,708 |
| 2021-01-26 | 2021-01-22 | 2.790 | 303,311,190 | +502,426 | 12.57% | 846,221,303 |
| 2021-01-25 | 2021-01-21 | 2.752 | 302,808,764 | +512,584 | 12.55% | 833,193,605 |
| 2021-01-22 | 2021-01-20 | 2.777 | 302,296,180 | +1,880,776 | 12.53% | 839,520,722 |
| 2021-01-21 | 2021-01-19 | 2.828 | 300,415,404 | +3,775,617 | 12.45% | 849,676,289 |
| 2021-01-20 | 2021-01-18 | 2.726 | 296,639,787 | +22,660 | 12.29% | 808,626,615 |
| 2021-01-19 | 2021-01-15 | 2.944 | 296,617,127 | +322,709 | 12.29% | 873,098,189 |
| 2021-01-18 | 2021-01-14 | 3.020 | 296,294,418 | +513,365 | 12.28% | 894,899,984 |
| 2021-01-15 | 2021-01-13 | 2.944 | 295,781,053 | +789,972 | 12.26% | 870,637,190 |
| 2021-01-14 | 2021-01-12 | 2.905 | 294,991,081 | +1,736,222 | 12.22% | 856,986,085 |
| 2021-01-13 | 2021-01-11 | 2.828 | 293,254,859 | +646,980 | 12.15% | 829,423,848 |
| 2021-01-12 | 2021-01-08 | 2.752 | 292,607,879 | +2,482,437 | 12.12% | 805,125,355 |
| 2021-01-11 | 2021-01-07 | 2.803 | 290,125,442 | +471,952 | 12.02% | 813,146,800 |
| 2021-01-08 | 2021-01-06 | 2.803 | 289,653,490 | +346,932 | 12.00% | 811,824,041 |
| 2021-01-07 | 2021-01-05 | 2.918 | 289,306,558 | +532,118 | 11.99% | 844,174,352 |
| 2021-01-06 | 2021-01-04 | 2.982 | 288,774,440 | +264,887 | 11.97% | 861,100,217 |
| 2021-01-05 | 2020-12-31 | 2.969 | 288,509,553 | +892,333 | 11.95% | 856,618,028 |
| 2021-01-04 | 2020-12-29 | 2.803 | 287,617,220 | +247,697 | 11.92% | 806,116,901 |
| 2020-12-30 | 2020-12-28 | 2.816 | 287,369,523 | +881,394 | 11.91% | 809,100,399 |
| 2020-12-29 | 2020-12-24 | 2.841 | 286,488,129 | +810,288 | 11.87% | 813,951,697 |
| 2020-12-28 | 2020-12-22 | 2.905 | 285,677,841 | +571,969 | 11.84% | 829,929,955 |
| 2020-12-23 | 2020-12-21 | 2.956 | 285,105,872 | +260,199 | 11.81% | 842,863,349 |
| 2020-12-22 | 2020-12-18 | 3.008 | 284,845,673 | +432,101 | 11.80% | 856,675,835 |
| 2020-12-21 | 2020-12-17 | 2.944 | 284,413,572 | +950,156 | 11.78% | 837,176,792 |
| 2020-12-18 | 2020-12-16 | 3.033 | 283,463,416 | +183,623 | 11.74% | 859,774,163 |
| 2020-12-17 | 2020-12-15 | 2.956 | 283,279,793 | +480,548 | 11.74% | 837,464,881 |
| 2020-12-16 | 2020-12-14 | 2.982 | 282,799,245 | -477,422 | 11.72% | 843,282,707 |
| 2020-12-15 | 2020-12-11 | 2.956 | 283,276,667 | +507,895 | 11.74% | 837,455,639 |
| 2020-12-14 | 2020-12-10 | 2.918 | 282,768,772 | +994,694 | 11.72% | 825,097,593 |
| 2020-12-11 | 2020-12-09 | 2.803 | 281,774,078 | +327,397 | 11.67% | 789,740,081 |
| 2020-12-10 | 2020-12-08 | 2.905 | 281,446,681 | +66,417 | 11.66% | 817,637,904 |
| 2020-12-09 | 2020-12-07 | 2.880 | 281,380,264 | +35,944 | 11.66% | 810,242,796 |
| 2020-12-08 | 2020-12-04 | 2.841 | 281,344,320 | -150,806 | 11.66% | 799,337,437 |
| 2020-12-07 | 2020-12-03 | 2.688 | 281,495,126 | +151,587 | 11.66% | 756,535,308 |
| 2020-12-04 | 2020-12-02 | 2.636 | 281,343,539 | +656,357 | 11.66% | 741,725,473 |
| 2020-12-03 | 2020-12-01 | 2.713 | 280,687,182 | +785,285 | 11.63% | 761,548,328 |
| 2020-12-02 | 2020-11-30 | 2.752 | 279,901,897 | +389,907 | 11.60% | 770,164,204 |
| 2020-12-01 | 2020-11-27 | 2.854 | 279,511,990 | +1,143,156 | 11.58% | 797,708,708 |
| 2020-11-30 | 2020-11-26 | 2.905 | 278,368,834 | -242,227 | 11.53% | 808,696,373 |
| 2020-11-27 | 2020-11-25 | 2.931 | 278,611,061 | -541,495 | 11.54% | 816,531,351 |
| 2020-11-26 | 2020-11-24 | 3.046 | 279,152,556 | -38,288 | 11.57% | 850,271,443 |
| 2020-11-25 | 2020-11-23 | 2.944 | 279,190,844 | +490,706 | 11.57% | 821,803,592 |
| 2020-11-24 | 2020-11-20 | 3.008 | 278,700,138 | -748,560 | 11.55% | 838,193,085 |
| 2020-11-23 | 2020-11-19 | 2.931 | 279,448,698 | +62,510 | 11.58% | 818,986,231 |
| 2020-11-20 | 2020-11-18 | 2.841 | 279,386,188 | +436,009 | 11.58% | 793,774,118 |
| 2020-11-19 | 2020-11-17 | 2.854 | 278,950,179 | +915,774 | 11.56% | 796,105,336 |
| 2020-11-18 | 2020-11-16 | 2.918 | 278,034,405 | +457,888 | 11.52% | 811,283,073 |
| 2020-11-17 | 2020-11-13 | 2.931 | 277,576,517 | +1,403,354 | 11.50% | 813,499,390 |
| 2020-11-16 | 2020-11-12 | 3.071 | 276,173,163 | +3,532,608 | 11.44% | 848,265,381 |
| 2020-11-13 | 2020-11-11 | 2.598 | 272,640,555 | +550,871 | 11.30% | 708,313,506 |
| 2020-11-12 | 2020-11-10 | 2.675 | 272,089,684 | +149,243 | 11.27% | 727,775,431 |
| 2020-11-11 | 2020-11-09 | 2.713 | 271,940,441 | +350,058 | 11.27% | 737,817,048 |
| 2020-11-10 | 2020-11-06 | 2.726 | 271,590,383 | +88,295 | 11.25% | 740,343,075 |
| 2020-11-09 | 2020-11-05 | 2.739 | 271,502,088 | +58,604 | 11.25% | 743,577,046 |
| 2020-11-06 | 2020-11-04 | 2.714 | 271,443,484 | +47,664 | 11.25% | 736,741,189 |
| 2020-11-05 | 2020-11-03 | 2.597 | 271,395,820 | +7,019,309 | 11.24% | 704,739,195 |
| 2020-11-04 | 2020-11-02 | 2.701 | 264,376,511 | +796,239 | 11.17% | 714,110,481 |
| 2020-11-03 | 2020-10-30 | 2.649 | 263,580,272 | +375,512 | 11.14% | 698,202,074 |
| 2020-11-02 | 2020-10-29 | 2.701 | 263,204,760 | +856,014 | 11.12% | 710,945,451 |
| 2020-10-30 | 2020-10-28 | 2.662 | 262,348,746 | +485,867 | 11.08% | 698,363,214 |
| 2020-10-29 | 2020-10-27 | 2.753 | 261,862,879 | +950,275 | 11.06% | 720,988,917 |
| 2020-10-28 | 2020-10-23 | 2.766 | 260,912,604 | +388,540 | 11.02% | 721,777,127 |
| 2020-10-27 | 2020-10-22 | 2.858 | 260,524,064 | +2,907,536 | 11.01% | 744,499,061 |
| 2020-10-23 | 2020-10-21 | 2.806 | 257,616,528 | +521,119 | 10.88% | 722,743,805 |
| 2020-10-22 | 2020-10-20 | 2.819 | 257,095,409 | +1,716,627 | 10.86% | 724,636,603 |
| 2020-10-21 | 2020-10-19 | 2.806 | 255,378,782 | +1,189,376 | 10.79% | 716,465,803 |
| 2020-10-20 | 2020-10-16 | 2.845 | 254,189,406 | -41,679,079 | 10.74% | 723,079,643 |
| 2020-10-19 | 2020-10-15 | 2.845 | 295,868,485 | +1,091,284 | 12.50% | 841,641,994 |
| 2020-10-16 | 2020-10-14 | 2.819 | 294,777,201 | +2,187,166 | 12.45% | 830,844,668 |
| 2020-10-15 | 2020-10-12 | 2.871 | 292,590,035 | +1,249,153 | 12.36% | 839,951,881 |
| 2020-10-14 | 2020-10-09 | 2.884 | 291,340,882 | +1,759,542 | 12.31% | 840,167,542 |
| 2020-10-12 | 2020-10-08 | 2.871 | 289,581,340 | +900,462 | 12.23% | 831,314,679 |
| 2020-10-09 | 2020-10-07 | 2.897 | 288,680,878 | +524,951 | 12.20% | 836,263,587 |
| 2020-10-08 | 2020-10-06 | 2.884 | 288,155,927 | +1,420,815 | 12.17% | 830,982,783 |
| 2020-10-07 | 2020-10-05 | 2.858 | 286,735,112 | -28,355 | 12.11% | 819,402,317 |
| 2020-10-06 | 2020-09-30 | 2.923 | 286,763,467 | +1,280,573 | 12.11% | 838,193,012 |
| 2020-10-05 | 2020-09-29 | 2.858 | 285,482,894 | +1,057,564 | 12.06% | 815,823,856 |
| 2020-09-30 | 2020-09-28 | 3.014 | 284,425,330 | +413,830 | 12.02% | 857,338,735 |
| 2020-09-29 | 2020-09-25 | 2.910 | 284,011,500 | +424,558 | 12.00% | 826,443,149 |
| 2020-09-28 | 2020-09-24 | 2.988 | 283,586,942 | +544,876 | 11.98% | 847,410,629 |
| 2020-09-25 | 2020-09-23 | 3.027 | 283,042,066 | +255,195 | 11.96% | 856,862,557 |
| 2020-09-24 | 2020-09-22 | 2.988 | 282,786,871 | +1,809,355 | 11.95% | 845,019,868 |
| 2020-09-23 | 2020-09-21 | 3.093 | 280,977,516 | +525,717 | 11.87% | 868,944,642 |
| 2020-09-22 | 2020-09-18 | 3.249 | 280,451,799 | +42,916 | 11.85% | 911,233,699 |
| 2020-09-21 | 2020-09-17 | 3.132 | 280,408,883 | +672,856 | 11.85% | 878,163,140 |
| 2020-09-18 | 2020-09-16 | 3.197 | 279,736,027 | +26,822 | 11.82% | 894,307,107 |
| 2020-09-17 | 2020-09-15 | 3.223 | 279,709,205 | +3,832 | 11.82% | 901,521,124 |
| 2020-09-16 | 2020-09-14 | 3.171 | 279,705,373 | -193,121 | 11.82% | 886,909,441 |
| 2020-09-15 | 2020-09-11 | 3.106 | 279,898,494 | +2,327,409 | 11.82% | 869,260,037 |
| 2020-09-14 | 2020-09-10 | 3.119 | 277,571,085 | +1,079,022 | 11.73% | 865,653,958 |
| 2020-09-11 | 2020-09-09 | 3.093 | 276,492,063 | +632,240 | 11.68% | 855,073,033 |
| 2020-09-10 | 2020-09-08 | 3.132 | 275,859,823 | +1,615,468 | 11.65% | 863,916,741 |
| 2020-09-09 | 2020-09-07 | 3.314 | 274,244,355 | +109,588 | 11.59% | 908,957,565 |
| 2020-09-08 | 2020-09-04 | 3.145 | 274,134,767 | +826,893 | 11.58% | 862,091,486 |
| 2020-09-07 | 2020-09-03 | 3.262 | 273,307,874 | +3,200,283 | 11.55% | 891,588,273 |
| 2020-09-04 | 2020-09-02 | 3.301 | 270,107,591 | +3,371,178 | 11.41% | 891,722,050 |
| 2020-09-03 | 2020-09-01 | 3.771 | 266,736,413 | +745,660 | 11.27% | 1,005,894,294 |
| 2020-09-02 | 2020-08-31 | 3.941 | 265,990,753 | +1,162,555 | 11.24% | 1,048,203,673 |
| 2020-09-01 | 2020-08-28 | 3.849 | 264,828,198 | +831,490 | 11.19% | 1,019,432,410 |
| 2020-08-31 | 2020-08-27 | 3.954 | 263,996,708 | +226,074 | 11.15% | 1,043,790,488 |
| 2020-08-28 | 2020-08-26 | 3.928 | 263,770,634 | +239,102 | 11.14% | 1,036,012,830 |
| 2020-08-27 | 2020-08-25 | 4.110 | 263,531,532 | +256,727 | 11.13% | 1,083,216,672 |
| 2020-08-26 | 2020-08-24 | 4.097 | 263,274,805 | +93,495 | 11.12% | 1,078,725,991 |
| 2020-08-25 | 2020-08-21 | 4.215 | 263,181,310 | +283,550 | 11.12% | 1,109,250,828 |
| 2020-08-24 | 2020-08-20 | 4.176 | 262,897,760 | -111,121 | 11.11% | 1,097,764,189 |
| 2020-08-21 | 2020-08-19 | 4.110 | 263,008,881 | -715,006 | 11.11% | 1,081,068,374 |
| 2020-08-20 | 2020-08-18 | 4.150 | 263,723,887 | -112,653 | 11.14% | 1,094,331,205 |
| 2020-08-19 | 2020-08-17 | 3.993 | 263,836,540 | -25,290 | 11.15% | 1,053,485,505 |
| 2020-08-18 | 2020-08-14 | 4.110 | 263,861,830 | -249,830 | 11.15% | 1,084,574,325 |
| 2020-08-17 | 2020-08-13 | 4.097 | 264,111,660 | -511,156 | 11.16% | 1,082,154,869 |
| 2020-08-14 | 2020-08-12 | 3.719 | 264,622,816 | +2,344,268 | 11.18% | 984,111,579 |
| 2020-08-13 | 2020-08-11 | 3.680 | 262,278,548 | +347,157 | 11.08% | 965,126,130 |
| 2020-08-12 | 2020-08-10 | 3.928 | 261,931,391 | +132,579 | 11.07% | 1,028,788,829 |
| 2020-08-11 | 2020-08-07 | 3.823 | 261,798,812 | +1,392,460 | 11.06% | 1,000,938,714 |
| 2020-08-10 | 2020-08-06 | 3.967 | 260,406,352 | +249,064 | 11.00% | 1,032,992,938 |
| 2020-08-07 | 2020-08-05 | 3.941 | 260,157,288 | +737,996 | 10.99% | 1,025,215,432 |
| 2020-08-06 | 2020-08-04 | 3.719 | 259,419,292 | +12,261 | 10.96% | 964,760,080 |
| 2020-08-05 | 2020-08-03 | 3.719 | 259,407,031 | -46,747 | 10.96% | 964,714,482 |
| 2020-08-04 | 2020-07-31 | 3.745 | 259,453,778 | +79,701 | 10.96% | 971,659,477 |
| 2020-08-03 | 2020-07-30 | 3.445 | 259,374,077 | +98,859 | 10.96% | 893,516,734 |
| 2020-07-31 | 2020-07-29 | 3.249 | 259,275,218 | +72,803 | 10.95% | 842,427,529 |
| 2020-07-30 | 2020-07-28 | 3.288 | 259,202,415 | +2,717,481 | 10.95% | 852,337,859 |
| 2020-07-29 | 2020-07-27 | 3.066 | 256,484,934 | -6,474,900 | 10.84% | 786,505,777 |
| 2020-07-28 | 2020-07-24 | 3.406 | 262,959,834 | +939,546 | 11.11% | 895,575,325 |
| 2020-07-27 | 2020-07-23 | 3.380 | 262,020,288 | +1,830,813 | 11.07% | 885,537,341 |
| 2020-07-24 | 2020-07-22 | 3.014 | 260,189,475 | -160,934 | 10.99% | 784,284,984 |
| 2020-07-23 | 2020-07-21 | 3.171 | 260,350,409 | +56,710 | 11.00% | 825,537,361 |
| 2020-07-22 | 2020-07-20 | 3.158 | 260,293,699 | -16,860 | 11.00% | 821,961,008 |
| 2020-07-21 | 2020-07-17 | 2.988 | 260,310,559 | +159,401 | 11.00% | 777,856,459 |
| 2020-07-20 | 2020-07-16 | 2.962 | 260,151,158 | +1,986,383 | 10.99% | 770,590,793 |
| 2020-07-17 | 2020-07-15 | 3.223 | 258,164,775 | +280,484 | 10.91% | 832,082,012 |
| 2020-07-16 | 2020-07-14 | 3.132 | 257,884,291 | +211,513 | 10.89% | 807,622,342 |
| 2020-07-15 | 2020-07-13 | 3.380 | 257,672,778 | -8,430 | 10.89% | 870,844,270 |
| 2020-07-14 | 2020-07-10 | 3.354 | 257,681,208 | +62,075 | 10.89% | 864,147,875 |
| 2020-07-13 | 2020-07-09 | 3.314 | 257,619,133 | -477,437 | 10.88% | 853,854,804 |
| 2020-07-10 | 2020-07-08 | 3.210 | 258,096,570 | +149,392 | 10.90% | 828,494,320 |
| 2020-07-09 | 2020-07-07 | 3.158 | 257,947,178 | +356,353 | 10.90% | 814,551,114 |
| 2020-07-08 | 2020-07-06 | 3.406 | 257,590,825 | +5,731,540 | 10.88% | 877,289,825 |
| 2020-07-07 | 2020-07-03 | 2.910 | 251,859,285 | +11,495 | 10.64% | 732,883,635 |
| 2020-07-06 | 2020-07-02 | 3.027 | 251,847,790 | -2,903,704 | 10.64% | 762,427,099 |
| 2020-07-03 | 2020-06-30 | 2.975 | 254,751,494 | -2,596,398 | 10.76% | 757,920,723 |
| 2020-07-02 | 2020-06-29 | 3.067 | 257,347,892 | -3,394,169 | 10.87% | 789,388,714 |
| 2020-06-30 | 2020-06-26 | 3.240 | 260,742,061 | +915,287 | 11.02% | 844,810,374 |
| 2020-06-29 | 2020-06-24 | 3.306 | 259,826,774 | -150,616 | 11.17% | 859,095,741 |
| 2020-06-26 | 2020-06-23 | 3.200 | 259,977,390 | +273,368 | 11.18% | 831,976,271 |
| 2020-06-24 | 2020-06-22 | 3.253 | 259,704,022 | -1,833,752 | 11.16% | 844,895,657 |
| 2020-06-23 | 2020-06-19 | 2.881 | 261,537,774 | -6,452,398 | 11.24% | 753,620,103 |
| 2020-06-22 | 2020-06-18 | 3.041 | 267,990,172 | -3,403,173 | 11.52% | 814,915,667 |
| 2020-06-19 | 2020-06-17 | 3.054 | 271,393,345 | -12,802 | 11.67% | 828,867,951 |
| 2020-06-18 | 2020-06-16 | 2.988 | 271,406,147 | -91,123 | 11.67% | 810,887,332 |
| 2020-06-17 | 2020-06-15 | 2.722 | 271,497,270 | -859,265 | 11.67% | 739,056,508 |
| 2020-06-16 | 2020-06-12 | 2.510 | 272,356,535 | +232,702 | 11.71% | 683,530,538 |
| 2020-06-15 | 2020-06-11 | 2.576 | 272,123,833 | +2,691,511 | 11.70% | 701,013,897 |
| 2020-06-12 | 2020-06-10 | 2.350 | 269,432,322 | +344,158 | 11.58% | 633,258,865 |
| 2020-06-11 | 2020-06-09 | 2.324 | 269,088,164 | +1,010,635 | 11.57% | 625,303,647 |
| 2020-06-10 | 2020-06-08 | 2.284 | 268,077,529 | +1,012,894 | 11.52% | 612,275,916 |
| 2020-06-09 | 2020-06-05 | 2.350 | 267,064,635 | +49,703 | 11.48% | 627,693,984 |
| 2020-06-08 | 2020-06-04 | 2.430 | 267,014,932 | +9,986,607 | 11.48% | 648,850,967 |
| 2020-06-05 | 2020-06-03 | 2.271 | 257,028,325 | +1,058,079 | 11.05% | 583,627,052 |
| 2020-06-04 | 2020-06-02 | 2.364 | 255,970,246 | +10,818,008 | 11.00% | 605,017,318 |
| 2020-06-03 | 2020-06-01 | 2.231 | 245,152,238 | +1,839,777 | 10.54% | 546,894,382 |
| 2020-06-02 | 2020-05-29 | 2.125 | 243,312,461 | +2,225,354 | 10.46% | 516,942,992 |
| 2020-06-01 | 2020-05-28 | 2.005 | 241,087,107 | +1,482,064 | 10.36% | 483,402,899 |
| 2020-05-29 | 2020-05-27 | 2.005 | 239,605,043 | +735,760 | 10.30% | 480,431,218 |
| 2020-05-28 | 2020-05-26 | 2.098 | 238,869,283 | +452,601 | 10.27% | 501,159,204 |
| 2020-05-27 | 2020-05-25 | 2.085 | 238,416,682 | +732,748 | 10.25% | 497,043,742 |
| 2020-05-26 | 2020-05-22 | 2.151 | 237,683,934 | +590,416 | 10.22% | 511,296,900 |
| 2020-05-25 | 2020-05-21 | 2.244 | 237,093,518 | +695,846 | 10.19% | 532,065,015 |
| 2020-05-22 | 2020-05-20 | 2.271 | 236,397,672 | +306,504 | 10.16% | 536,781,604 |
| 2020-05-21 | 2020-05-19 | 2.284 | 236,091,168 | +225,172 | 10.15% | 539,220,637 |
| 2020-05-20 | 2020-05-18 | 2.271 | 235,865,996 | +368,256 | 10.14% | 535,574,342 |
| 2020-05-19 | 2020-05-15 | 2.297 | 235,497,740 | +963,944 | 10.12% | 540,992,401 |
| 2020-05-18 | 2020-05-14 | 2.244 | 234,533,796 | +421,725 | 10.08% | 526,320,705 |
| 2020-05-15 | 2020-05-13 | 2.191 | 234,112,071 | +304,998 | 10.06% | 512,939,411 |
| 2020-05-14 | 2020-05-12 | 2.164 | 233,807,073 | +356,960 | 10.05% | 506,061,813 |
| 2020-05-13 | 2020-05-11 | 2.164 | 233,450,113 | +641,625 | 10.04% | 505,289,194 |
| 2020-05-12 | 2020-05-08 | 2.125 | 232,808,488 | +625,058 | 10.01% | 494,626,193 |
| 2020-05-11 | 2020-05-07 | 2.058 | 232,183,430 | +393,861 | 9.98% | 477,882,623 |
| 2020-05-08 | 2020-05-06 | 2.032 | 231,789,569 | +412,688 | 9.96% | 470,916,206 |
| 2020-05-07 | 2020-05-05 | 2.058 | 231,376,881 | +1,431,607 | 9.95% | 476,222,574 |
| 2020-05-06 | 2020-05-04 | 2.098 | 229,945,274 | +453,355 | 9.89% | 482,436,205 |
| 2020-05-05 | 2020-04-29 | 2.191 | 229,491,919 | +368,257 | 9.87% | 502,816,661 |
| 2020-05-04 | 2020-04-28 | 2.257 | 229,123,662 | +1,355,545 | 9.85% | 517,222,228 |
| 2020-04-29 | 2020-04-27 | 2.098 | 227,768,117 | +396,874 | 9.79% | 477,868,426 |
| 2020-04-28 | 2020-04-24 | 2.032 | 227,371,243 | +211,616 | 9.77% | 461,939,696 |
| 2020-04-27 | 2020-04-23 | 2.071 | 227,159,627 | +231,949 | 9.77% | 470,558,977 |
| 2020-04-24 | 2020-04-22 | 2.058 | 226,927,678 | +405,157 | 9.76% | 467,065,173 |
| 2020-04-23 | 2020-04-21 | 2.111 | 226,522,521 | +771,155 | 9.74% | 478,263,049 |
| 2020-04-22 | 2020-04-20 | 2.204 | 225,751,366 | +361,479 | 9.71% | 497,618,815 |
| 2020-04-21 | 2020-04-17 | 2.257 | 225,389,887 | +1,044,524 | 9.69% | 508,793,630 |
| 2020-04-20 | 2020-04-16 | 2.231 | 224,345,363 | +1,445,915 | 9.64% | 500,477,661 |
| 2020-04-17 | 2020-04-15 | 2.178 | 222,899,448 | +2,051,393 | 9.58% | 485,412,727 |
| 2020-04-16 | 2020-04-14 | 2.244 | 220,848,055 | +451,848 | 9.49% | 495,608,335 |
| 2020-04-15 | 2020-04-09 | 2.218 | 220,396,207 | +963,944 | 9.47% | 488,741,148 |
| 2020-04-14 | 2020-04-08 | 2.151 | 219,432,263 | +7,531 | 9.43% | 472,034,579 |
| 2020-04-09 | 2020-04-07 | 2.125 | 219,424,732 | +2,461,821 | 9.43% | 466,190,991 |
| 2020-04-08 | 2020-04-06 | 2.098 | 216,962,911 | +573,095 | 9.33% | 455,198,586 |
| 2020-04-07 | 2020-04-03 | 2.005 | 216,389,816 | +2,177,910 | 9.30% | 433,882,449 |
| 2020-04-06 | 2020-04-02 | 1.992 | 214,211,906 | +1,595,026 | 9.21% | 426,671,056 |
| 2020-04-03 | 2020-04-01 | 2.045 | 212,616,880 | +2,307,440 | 9.14% | 434,787,229 |
| 2020-04-02 | 2020-03-31 | 2.111 | 210,309,440 | +1,817,184 | 9.04% | 444,031,938 |
| 2020-04-01 | 2020-03-30 | 2.178 | 208,492,256 | +215,382 | 8.96% | 454,037,888 |
| 2020-03-31 | 2020-03-27 | 2.138 | 208,276,874 | +408,923 | 8.95% | 445,271,855 |
| 2020-03-30 | 2020-03-26 | 2.151 | 207,867,951 | +329,096 | 8.94% | 447,157,858 |
| 2020-03-27 | 2020-03-25 | 2.191 | 207,538,855 | +186,011 | 8.92% | 454,717,510 |
| 2020-03-26 | 2020-03-24 | 2.085 | 207,352,844 | +483,478 | 8.91% | 432,282,811 |
| 2020-03-25 | 2020-03-23 | 2.058 | 206,869,366 | +1,416,545 | 8.89% | 425,780,923 |
| 2020-03-24 | 2020-03-20 | 2.071 | 205,452,821 | +3,792,516 | 8.83% | 425,593,538 |
| 2020-03-23 | 2020-03-19 | 1.992 | 201,660,305 | +4,779,052 | 8.67% | 401,670,555 |
| 2020-03-20 | 2020-03-18 | 2.018 | 196,881,253 | +2,076,997 | 8.46% | 397,380,242 |
| 2020-03-19 | 2020-03-17 | 2.071 | 194,804,256 | +4,806,916 | 8.37% | 403,535,138 |
| 2020-03-18 | 2020-03-16 | 2.058 | 189,997,340 | +3,481,494 | 8.17% | 391,054,724 |
| 2020-03-17 | 2020-03-13 | 2.111 | 186,515,846 | +2,462,575 | 8.02% | 393,795,888 |
| 2020-03-16 | 2020-03-12 | 2.218 | 184,053,271 | +1,790,826 | 7.91% | 408,148,617 |
| 2020-03-13 | 2020-03-11 | 2.284 | 182,262,445 | +117,481 | 7.84% | 416,278,477 |
| 2020-03-12 | 2020-03-10 | 2.324 | 182,144,964 | +2,999,521 | 7.83% | 423,266,147 |
| 2020-03-11 | 2020-03-09 | 2.244 | 179,145,443 | +2,197,491 | 7.70% | 402,022,896 |
| 2020-03-10 | 2020-03-06 | 2.364 | 176,947,952 | +128,023 | 7.61% | 418,238,358 |
| 2020-03-09 | 2020-03-05 | 2.403 | 176,819,929 | +18,827 | 7.60% | 424,979,621 |
| 2020-03-06 | 2020-03-04 | 2.324 | 176,801,102 | -112,209 | 7.60% | 410,848,148 |
| 2020-03-05 | 2020-03-03 | 2.364 | 176,913,311 | +14,309 | 7.61% | 418,156,479 |
| 2020-03-04 | 2020-03-02 | 2.324 | 176,899,002 | -124,258 | 7.61% | 411,075,647 |
| 2020-03-03 | 2020-02-28 | 2.231 | 177,023,260 | +6,777 | 7.61% | 394,909,821 |
| 2020-03-02 | 2020-02-27 | 2.377 | 177,016,483 | +97,901 | 7.61% | 420,750,903 |
| 2020-02-28 | 2020-02-26 | 2.377 | 176,918,582 | -22,593 | 7.61% | 420,518,202 |
| 2020-02-27 | 2020-02-25 | 2.337 | 176,941,175 | -678,526 | 7.61% | 413,523,212 |
| 2020-02-26 | 2020-02-24 | 2.324 | 177,619,701 | +811,822 | 7.64% | 412,750,398 |
| 2020-02-25 | 2020-02-21 | 2.443 | 176,807,879 | +173,208 | 7.60% | 431,994,040 |
| 2020-02-24 | 2020-02-20 | 2.430 | 176,634,671 | -11,296 | 7.59% | 429,225,348 |
| 2020-02-21 | 2020-02-19 | 2.457 | 176,645,967 | +47,444 | 7.59% | 433,944,085 |
| 2020-02-20 | 2020-02-18 | 2.510 | 176,598,523 | -79,826 | 7.59% | 443,207,590 |
| 2020-02-19 | 2020-02-17 | 2.457 | 176,678,349 | -406,664 | 7.60% | 434,023,634 |
| 2020-02-18 | 2020-02-14 | 2.443 | 177,085,013 | -360,726 | 7.61% | 432,671,161 |
| 2020-02-17 | 2020-02-13 | 2.443 | 177,445,739 | +8,284 | 7.63% | 433,552,521 |
| 2020-02-14 | 2020-02-12 | 2.470 | 177,437,455 | -324,363 | 7.63% | 438,244,588 |
| 2020-02-13 | 2020-02-11 | 2.496 | 177,761,818 | -231,195 | 7.64% | 443,766,639 |
| 2020-02-12 | 2020-02-10 | 2.523 | 177,993,013 | +43,678 | 7.65% | 449,070,859 |
| 2020-02-11 | 2020-02-07 | 2.523 | 177,949,335 | +507,577 | 7.65% | 448,960,660 |
| 2020-02-10 | 2020-02-06 | 2.496 | 177,441,758 | +17,508,387 | 7.63% | 442,967,638 |
| 2020-02-07 | 2020-02-05 | 2.457 | 159,933,371 | -167,937 | 6.88% | 392,888,337 |
| 2020-02-06 | 2020-02-04 | 2.496 | 160,101,308 | -214,628 | 6.88% | 399,678,740 |
| 2020-02-05 | 2020-02-03 | 2.390 | 160,315,936 | -102,871 | 6.89% | 383,184,133 |
| 2020-02-04 | 2020-01-31 | 2.390 | 160,418,807 | -1,976,837 | 6.90% | 383,430,014 |
| 2020-02-03 | 2020-01-30 | 2.417 | 162,395,644 | +5,763,328 | 6.98% | 392,467,846 |
| 2020-01-31 | 2020-01-29 | 2.430 | 156,632,316 | +917,253 | 6.73% | 380,619,274 |
| 2020-01-30 | 2020-01-24 | 2.443 | 155,715,063 | +131,036 | 6.69% | 380,458,040 |
| 2020-01-29 | 2020-01-22 | 2.470 | 155,584,027 | -405,157 | 6.69% | 384,269,814 |
| 2020-01-23 | 2020-01-21 | 2.430 | 155,989,184 | +1,658,569 | 6.71% | 379,056,452 |
| 2020-01-22 | 2020-01-20 | 2.563 | 154,330,615 | -253,789 | 6.63% | 395,519,330 |
| 2020-01-21 | 2020-01-17 | 2.642 | 154,584,404 | +611,502 | 6.65% | 408,485,900 |
| 2020-01-20 | 2020-01-16 | 2.576 | 153,972,902 | +412,282 | 6.62% | 396,647,154 |
| 2020-01-17 | 2020-01-15 | 2.523 | 153,560,620 | +171,702 | 6.60% | 387,428,688 |
| 2020-01-16 | 2020-01-14 | 2.457 | 153,388,918 | +1,881,197 | 6.59% | 376,811,397 |
| 2020-01-15 | 2020-01-13 | 2.576 | 151,507,721 | +2,429,439 | 6.51% | 390,296,641 |
| 2020-01-14 | 2020-01-10 | 2.576 | 149,078,282 | +18,320,201 | 6.41% | 384,038,201 |
| 2020-01-13 | 2020-01-09 | 2.576 | 130,758,081 | +676,267 | 5.62% | 336,843,822 |
| 2020-01-10 | 2020-01-08 | 2.642 | 130,081,814 | -87,358 | 5.59% | 343,738,343 |
| 2020-01-09 | 2020-01-07 | 2.550 | 130,169,172 | +14,635,376 | 5.60% | 331,869,766 |
| 2020-01-08 | 2020-01-06 | 2.510 | 115,533,796 | +1,233,547 | 4.97% | 289,954,040 |
| 2020-01-07 | 2020-01-03 | 2.523 | 114,300,249 | +1,942,196 | 4.91% | 288,375,988 |
| 2020-01-06 | 2020-01-02 | 2.443 | 112,358,053 | -424,738 | 4.83% | 274,524,017 |
| 2020-01-03 | 2019-12-31 | 2.443 | 112,782,791 | +562,551 | 4.85% | 275,561,778 |
| 2020-01-02 | 2019-12-27 | 2.324 | 112,220,240 | +141,181 | 4.82% | 260,775,964 |
| 2019-12-30 | 2019-12-24 | 2.231 | 112,079,059 | +897,672 | 4.82% | 250,029,974 |
| 2019-12-27 | 2019-12-20 | 1.979 | 111,181,387 | +1,551,347 | 4.78% | 219,976,696 |
| 2019-12-23 | 2019-12-19 | 1.925 | 109,630,040 | +2,635,030 | 4.71% | 211,084,281 |
| 2019-12-20 | 2019-12-18 | 1.952 | 106,995,010 | +2,633,524 | 4.60% | 208,852,259 |
| 2019-12-19 | 2019-12-17 | 1.912 | 104,361,486 | +637,860 | 4.49% | 199,554,288 |
| 2019-12-18 | 2019-12-16 | 1.979 | 103,723,626 | -164,172 | 4.46% | 205,221,226 |
| 2019-12-17 | 2019-12-13 | 2.032 | 103,887,798 | -118,986 | 4.47% | 211,064,061 |
| 2019-12-16 | 2019-12-12 | 2.058 | 104,006,784 | +3,446,851 | 4.47% | 214,067,967 |
| 2019-12-13 | 2019-12-11 | 1.939 | 100,559,933 | +1,370,608 | 4.32% | 194,955,795 |
| 2019-12-12 | 2019-12-10 | 1.952 | 99,189,325 | -240,986 | 4.26% | 193,615,707 |
| 2019-12-11 | 2019-12-09 | 1.965 | 99,430,311 | +93,382 | 4.27% | 195,406,421 |
| 2019-12-10 | 2019-12-06 | 2.005 | 99,336,929 | +1,227,522 | 4.27% | 199,180,122 |
| 2019-12-09 | 2019-12-05 | 2.045 | 98,109,407 | +1,267,435 | 4.22% | 200,627,143 |
| 2019-12-06 | 2019-12-04 | 2.071 | 96,841,972 | +192,789 | 4.16% | 200,607,211 |
| 2019-12-05 | 2019-12-03 | 2.111 | 96,649,183 | +508,330 | 4.16% | 204,058,002 |
| 2019-12-04 | 2019-12-02 | 1.939 | 96,140,853 | +558,033 | 4.13% | 186,388,513 |
| 2019-12-03 | 2019-11-29 | 1.952 | 95,582,820 | +421,725 | 4.11% | 186,575,877 |
| 2019-12-02 | 2019-11-28 | 1.939 | 95,161,095 | -2,622,228 | 4.09% | 184,489,054 |
| 2019-11-29 | 2019-11-27 | 1.912 | 97,783,323 | +65,028,091 | 4.20% | 186,975,887 |
| 2019-11-28 | 2019-11-26 | 2.842 | 32,755,232 | +41,420 | 1.41% | 93,079,228 |
| 2019-11-27 | 2019-11-25 | 3.227 | 32,713,812 | -36,901 | 1.41% | 105,559,116 |
| 2019-11-26 | 2019-11-22 | 2.881 | 32,750,713 | +154,381 | 1.41% | 94,371,055 |
| 2019-11-25 | 2019-11-21 | 2.974 | 32,596,332 | +41,420 | 1.40% | 96,956,085 |
| 2019-11-22 | 2019-11-20 | 3.067 | 32,554,912 | -67,778 | 1.40% | 99,858,910 |
| 2019-11-20 | 2019-11-18 | 2.895 | 32,622,690 | +90,370 | 1.40% | 94,435,347 |
| 2019-11-18 | 2019-11-14 | 3.041 | 32,532,320 | -11,296 | 1.40% | 98,925,632 |
| 2019-11-14 | 2019-11-12 | 2.948 | 32,543,616 | +2,259 | 1.40% | 95,935,004 |
| 2019-11-11 | 2019-11-07 | 2.881 | 32,541,357 | +38,407 | 1.40% | 93,767,797 |
| 2019-11-05 | 2019-11-01 | 2.775 | 32,502,950 | +11,296 | 1.40% | 90,204,330 |
| 2019-11-04 | 2019-10-31 | 2.974 | 32,491,654 | +29,371 | 1.40% | 96,644,725 |
| 2019-11-01 | 2019-10-30 | 3.028 | 32,462,283 | +25,604,753 | 1.40% | 98,281,601 |
| 2019-10-29 | 2019-10-25 | 3.187 | 6,857,530 | +188,555 | 0.29% | 21,857,432 |
| 2019-10-28 | 2019-10-24 | 3.228 | 6,668,975 | +77,744 | 0.29% | 21,526,648 |
| 2019-10-25 | 2019-10-23 | 3.201 | 6,591,231 | +73,302 | 0.29% | 21,097,660 |
| 2019-10-24 | 2019-10-22 | 3.160 | 6,517,929 | -2,221 | 0.28% | 20,598,941 |
| 2019-10-23 | 2019-10-21 | 3.201 | 6,520,150 | -25,174,422 | 0.29% | 20,870,139 |
| 2019-10-22 | 2019-10-18 | 3.174 | 31,694,572 | +9,626 | 1.39% | 100,594,022 |
| 2019-10-21 | 2019-10-17 | 3.444 | 31,684,946 | +14,808 | 1.39% | 109,122,063 |
| 2019-10-15 | 2019-10-11 | 3.417 | 31,670,138 | -88,850 | 1.38% | 108,215,606 |
| 2019-10-14 | 2019-10-10 | 3.295 | 31,758,988 | +25,154,430 | 1.39% | 104,658,836 |
| 2019-10-11 | 2019-10-09 | 3.093 | 6,604,558 | +44,425 | 0.29% | 20,426,721 |
| 2019-10-10 | 2019-10-08 | 3.106 | 6,560,133 | +203,617 | 0.29% | 20,377,922 |
| 2019-10-09 | 2019-10-04 | 3.093 | 6,356,516 | +27,395 | 0.28% | 19,659,571 |
| 2019-10-08 | 2019-10-03 | 3.052 | 6,329,121 | -18,510 | 0.28% | 19,318,404 |
| 2019-10-04 | 2019-10-02 | 3.187 | 6,347,631 | -90,332 | 0.28% | 20,232,199 |
| 2019-10-03 | 2019-09-30 | 3.039 | 6,437,963 | +133,276 | 0.28% | 19,563,674 |
| 2019-10-02 | 2019-09-27 | 3.255 | 6,304,687 | +14,809 | 0.28% | 20,521,069 |
| 2019-09-24 | 2019-09-20 | 3.120 | 6,289,878 | -6,664 | 0.28% | 19,623,371 |
| 2019-09-20 | 2019-09-18 | 3.066 | 6,296,542 | -30,357 | 0.28% | 19,304,003 |
| 2019-09-19 | 2019-09-17 | 2.850 | 6,326,899 | +39,983 | 0.28% | 18,029,877 |
| 2019-09-18 | 2019-09-16 | 2.998 | 6,286,916 | -18,511 | 0.27% | 18,849,943 |
| 2019-09-10 | 2019-09-06 | 2.944 | 6,305,427 | -4,443 | 0.28% | 18,564,806 |
| 2019-09-09 | 2019-09-05 | 2.971 | 6,309,870 | -1,480 | 0.28% | 18,748,327 |
| 2019-09-04 | 2019-09-02 | 3.187 | 6,311,350 | -148,085 | 0.28% | 20,116,559 |
| 2019-09-02 | 2019-08-29 | 3.174 | 6,459,435 | -7,404 | 0.28% | 20,501,319 |
| 2019-08-29 | 2019-08-27 | 3.187 | 6,466,839 | -15,150 | 0.28% | 20,612,158 |
| 2019-08-23 | 2019-08-21 | 3.295 | 6,481,989 | +88,851 | 0.28% | 21,360,801 |
| 2019-08-22 | 2019-08-20 | 3.457 | 6,393,138 | -88,851 | 0.28% | 22,104,132 |
| 2019-08-21 | 2019-08-19 | 3.471 | 6,481,989 | +31,098 | 0.28% | 22,498,876 |
| 2019-08-20 | 2019-08-16 | 3.444 | 6,450,891 | -8,144 | 0.28% | 22,216,687 |
| 2019-08-19 | 2019-08-15 | 3.309 | 6,459,035 | -42,945 | 0.28% | 21,372,392 |
| 2019-08-16 | 2019-08-14 | 3.376 | 6,501,980 | +34,800 | 0.28% | 21,953,565 |
| 2019-08-12 | 2019-08-08 | 3.484 | 6,467,180 | +44,425 | 0.28% | 22,534,819 |
| 2019-08-09 | 2019-08-07 | 3.444 | 6,422,755 | +43,685 | 0.28% | 22,119,788 |
| 2019-08-08 | 2019-08-06 | 3.363 | 6,379,070 | -44,425 | 0.28% | 21,452,412 |
| 2019-08-06 | 2019-08-02 | 3.444 | 6,423,495 | +49,608 | 0.28% | 22,122,336 |
| 2019-08-01 | 2019-07-30 | 3.701 | 6,373,887 | -16,289 | 0.28% | 23,587,089 |
| 2019-07-30 | 2019-07-26 | 3.647 | 6,390,176 | +57,013 | 0.28% | 23,302,150 |
| 2019-07-25 | 2019-07-23 | 3.755 | 6,333,163 | -5,183 | 0.28% | 23,778,523 |
| 2019-07-24 | 2019-07-22 | 3.755 | 6,338,346 | -7,404 | 0.28% | 23,797,983 |
| 2019-07-19 | 2019-07-17 | 3.687 | 6,345,750 | -20,732 | 0.28% | 23,397,261 |
| 2019-07-18 | 2019-07-16 | 3.728 | 6,366,482 | -3,702 | 0.28% | 23,731,654 |
| 2019-07-12 | 2019-07-10 | 3.714 | 6,370,184 | +37,021 | 0.28% | 23,659,420 |
| 2019-07-11 | 2019-07-09 | 3.795 | 6,333,163 | +21,472 | 0.28% | 24,035,126 |
| 2019-07-10 | 2019-07-08 | 4.052 | 6,311,691 | +163,634 | 0.28% | 25,573,278 |
| 2019-07-09 | 2019-07-05 | 4.025 | 6,148,057 | -316,161 | 0.27% | 24,744,209 |
| 2019-07-08 | 2019-07-04 | 4.146 | 6,464,218 | +127,353 | 0.28% | 26,802,406 |
| 2019-07-05 | 2019-07-03 | 4.376 | 6,336,865 | +105,880 | 0.28% | 27,729,298 |
| 2019-07-04 | 2019-07-02 | 4.160 | 6,230,985 | +19,251 | 0.27% | 25,919,513 |
| 2019-07-02 | 2019-06-27 | 4.214 | 6,211,734 | +63,677 | 0.27% | 26,175,010 |
| 2019-06-26 | 2019-06-24 | 4.228 | 6,148,057 | +6,664 | 0.27% | 25,994,078 |
| 2019-06-25 | 2019-06-21 | 4.132 | 6,141,393 | +252,709 | 0.27% | 25,377,678 |
| 2019-06-24 | 2019-06-20 | 4.337 | 5,888,684 | +7,308 | 0.26% | 25,542,039 |
| 2019-06-21 | 2019-06-19 | 4.324 | 5,881,376 | +134,475 | 0.26% | 25,429,867 |
| 2019-06-20 | 2019-06-18 | 4.296 | 5,746,901 | +2,923 | 0.25% | 24,691,156 |
| 2019-06-19 | 2019-06-17 | 4.296 | 5,743,978 | -2,923 | 0.25% | 24,678,597 |
| 2019-06-18 | 2019-06-14 | 4.693 | 5,746,901 | +114,741 | 0.25% | 26,971,549 |
| 2019-06-11 | 2019-06-06 | 5.336 | 5,632,160 | +18,271 | 0.25% | 30,055,063 |
| 2019-06-10 | 2019-06-05 | 5.063 | 5,613,889 | +152,015 | 0.25% | 28,421,278 |
| 2019-06-06 | 2019-06-04 | 5.063 | 5,461,874 | +61,769 | 0.24% | 27,651,676 |
| 2019-06-04 | 2019-05-31 | 5.719 | 5,400,105 | -7,308 | 0.24% | 30,885,636 |
| 2019-05-29 | 2019-05-27 | 5.295 | 5,407,413 | +41,657 | 0.24% | 28,633,772 |
| 2019-05-28 | 2019-05-24 | 5.254 | 5,365,756 | +181,249 | 0.24% | 28,192,929 |
| 2019-05-24 | 2019-05-22 | 4.926 | 5,184,507 | +66,506 | 0.23% | 25,538,067 |
| 2019-05-21 | 2019-05-17 | 4.611 | 5,118,001 | +144,706 | 0.23% | 23,599,800 |
| 2019-05-16 | 2019-05-14 | 4.091 | 4,973,295 | +58,467 | 0.22% | 20,346,676 |
| 2019-05-14 | 2019-05-09 | 4.296 | 4,914,828 | -57,005 | 0.22% | 21,116,213 |
| 2019-05-09 | 2019-05-07 | 4.748 | 4,971,833 | +109,626 | 0.22% | 23,606,090 |
| 2019-05-08 | 2019-05-06 | 4.734 | 4,862,207 | +198,057 | 0.22% | 23,019,061 |
| 2019-05-03 | 2019-04-30 | 4.762 | 4,664,150 | +73,084 | 0.21% | 22,209,041 |
| 2019-05-02 | 2019-04-29 | 4.830 | 4,591,066 | +21,195 | 0.20% | 22,175,136 |
| 2019-04-30 | 2019-04-26 | 4.803 | 4,569,871 | +30,695 | 0.20% | 21,947,705 |
| 2019-04-29 | 2019-04-25 | 4.639 | 4,539,176 | +23,387 | 0.20% | 21,054,977 |
| 2019-04-26 | 2019-04-24 | 4.556 | 4,515,789 | -16,810 | 0.20% | 20,575,762 |
| 2019-04-25 | 2019-04-23 | 4.488 | 4,532,599 | +7,068 | 0.20% | 20,342,260 |
| 2019-04-24 | 2019-04-18 | 4.597 | 4,525,531 | +19,001 | 0.20% | 20,805,918 |
| 2019-04-23 | 2019-04-17 | 4.584 | 4,506,530 | -197,326 | 0.20% | 20,656,899 |
| 2019-04-18 | 2019-04-16 | 4.570 | 4,703,856 | -226,560 | 0.21% | 21,497,034 |
| 2019-04-17 | 2019-04-15 | 4.502 | 4,930,416 | -103,780 | 0.22% | 22,195,121 |
| 2019-04-16 | 2019-04-12 | 4.543 | 5,034,196 | +13,155 | 0.22% | 22,868,952 |
| 2019-04-15 | 2019-04-11 | 4.529 | 5,021,041 | +20,464 | 0.22% | 22,740,490 |
| 2019-04-12 | 2019-04-10 | 4.556 | 5,000,577 | -87,701 | 0.22% | 22,784,653 |
| 2019-04-11 | 2019-04-09 | 4.543 | 5,088,278 | +20,464 | 0.23% | 23,114,631 |
| 2019-04-10 | 2019-04-08 | 4.611 | 5,067,814 | +84,777 | 0.22% | 23,368,381 |
| 2019-04-09 | 2019-04-04 | 4.680 | 4,983,037 | -73,084 | 0.22% | 23,318,375 |
| 2019-04-04 | 2019-04-02 | 4.857 | 5,056,121 | +21,195 | 0.22% | 24,559,746 |
| 2019-04-01 | 2019-03-28 | 4.816 | 5,034,926 | -2,193 | 0.22% | 24,250,116 |
| 2019-03-29 | 2019-03-27 | 5.022 | 5,037,119 | -2,192 | 0.22% | 25,294,514 |
| 2019-03-28 | 2019-03-26 | 4.898 | 5,039,311 | -80,393 | 0.22% | 24,684,950 |
| 2019-03-26 | 2019-03-22 | 4.721 | 5,119,704 | -153,476 | 0.23% | 24,168,072 |
| 2019-03-25 | 2019-03-21 | 4.857 | 5,273,180 | -74,546 | 0.23% | 25,614,094 |
| 2019-03-22 | 2019-03-20 | 5.035 | 5,347,726 | +21,925 | 0.24% | 26,927,437 |
| 2019-03-21 | 2019-03-19 | 5.008 | 5,325,801 | +14,617 | 0.24% | 26,671,293 |
| 2019-03-20 | 2019-03-18 | 4.926 | 5,311,184 | -204,635 | 0.24% | 26,162,058 |
| 2019-03-19 | 2019-03-15 | 5.254 | 5,515,819 | -10,962 | 0.24% | 28,981,395 |
| 2019-03-14 | 2019-03-12 | 5.172 | 5,526,781 | +1,461 | 0.24% | 28,585,258 |
| 2019-03-13 | 2019-03-11 | 4.926 | 5,525,320 | -160,784 | 0.24% | 27,216,858 |
| 2019-03-12 | 2019-03-08 | 4.994 | 5,686,104 | -253,602 | 0.25% | 28,397,867 |
| 2019-03-11 | 2019-03-07 | 5.158 | 5,939,706 | +7,309 | 0.26% | 30,639,689 |
| 2019-03-08 | 2019-03-06 | 5.158 | 5,932,397 | -204,635 | 0.26% | 30,601,986 |
| 2019-03-07 | 2019-03-05 | 5.254 | 6,137,032 | -146,899 | 0.27% | 32,245,393 |
| 2019-03-06 | 2019-03-04 | 5.309 | 6,283,931 | -81,854 | 0.28% | 33,361,164 |
| 2019-03-05 | 2019-03-01 | 5.350 | 6,365,785 | +10,232 | 0.28% | 34,057,031 |
| 2019-03-04 | 2019-02-28 | 5.377 | 6,355,553 | -138,860 | 0.28% | 34,176,214 |
| 2019-03-01 | 2019-02-27 | 5.336 | 6,494,413 | +8,040 | 0.29% | 34,656,330 |
| 2019-02-28 | 2019-02-26 | 5.418 | 6,486,373 | +3,654 | 0.29% | 35,145,940 |
| 2019-02-27 | 2019-02-25 | 5.405 | 6,482,719 | +3,654 | 0.29% | 35,037,439 |
| 2019-02-26 | 2019-02-22 | 5.268 | 6,479,065 | +109,626 | 0.29% | 34,131,166 |
| 2019-02-25 | 2019-02-21 | 5.090 | 6,369,439 | -244,831 | 0.28% | 32,420,685 |
| 2019-02-22 | 2019-02-20 | 5.117 | 6,614,270 | -152,745 | 0.29% | 33,847,888 |
| 2019-02-19 | 2019-02-15 | 5.268 | 6,767,015 | +6,577 | 0.30% | 35,648,062 |
| 2019-02-18 | 2019-02-14 | 5.418 | 6,760,438 | +14,617 | 0.30% | 36,630,941 |
| 2019-02-15 | 2019-02-13 | 5.432 | 6,745,821 | +2,924 | 0.30% | 36,644,042 |
| 2019-02-12 | 2019-02-08 | 5.268 | 6,742,897 | +10,231 | 0.30% | 35,521,011 |
| 2019-02-11 | 2019-02-04 | 5.268 | 6,732,666 | +61,391 | 0.30% | 35,467,115 |
| 2019-02-01 | 2019-01-30 | 5.145 | 6,671,275 | -58,467 | 0.30% | 34,322,171 |
| 2019-01-31 | 2019-01-29 | 5.145 | 6,729,742 | -65,776 | 0.30% | 34,622,970 |
| 2019-01-29 | 2019-01-25 | 5.227 | 6,795,518 | -111,087 | 0.30% | 35,519,266 |
| 2019-01-16 | 2019-01-14 | 5.145 | 6,906,605 | -1,462 | 0.31% | 35,532,889 |
| 2019-01-04 | 2019-01-02 | 5.446 | 6,908,067 | +14,617 | 0.31% | 37,619,903 |
| 2018-12-28 | 2018-12-24 | 5.131 | 6,893,450 | -43,851 | 0.31% | 35,370,887 |
| 2018-12-27 | 2018-12-20 | 5.336 | 6,937,301 | +4,385 | 0.31% | 37,019,726 |
| 2018-12-20 | 2018-12-18 | 5.542 | 6,932,916 | -21,926 | 0.31% | 38,419,262 |
| 2018-12-14 | 2018-12-12 | 5.624 | 6,954,842 | -7,308 | 0.31% | 39,111,741 |
| 2018-12-11 | 2018-12-07 | 5.459 | 6,962,150 | +127,897 | 0.31% | 38,009,690 |
| 2018-12-06 | 2018-12-04 | 5.528 | 6,834,253 | -3,654 | 0.30% | 37,779,001 |
| 2018-12-05 | 2018-12-03 | 5.213 | 6,837,907 | +38,003 | 0.30% | 35,647,266 |
| 2018-12-04 | 2018-11-30 | 5.405 | 6,799,904 | -36,542 | 0.30% | 36,751,742 |
| 2018-12-03 | 2018-11-29 | 5.131 | 6,836,446 | -521,819 | 0.30% | 35,078,395 |
| 2018-11-30 | 2018-11-28 | 5.104 | 7,358,265 | -25,579 | 0.33% | 37,554,529 |
| 2018-11-22 | 2018-11-20 | 5.459 | 7,383,844 | +14,617 | 0.33% | 40,311,918 |
| 2018-11-21 | 2018-11-19 | 5.542 | 7,369,227 | +13,886 | 0.33% | 40,837,111 |
| 2018-11-16 | 2018-11-14 | 5.774 | 7,355,341 | +29,964 | 0.33% | 42,471,082 |
| 2018-11-15 | 2018-11-13 | 5.993 | 7,325,377 | +36,542 | 0.32% | 43,901,782 |
| 2018-11-13 | 2018-11-09 | 6.212 | 7,288,835 | -15,348 | 0.32% | 45,278,500 |
| 2018-11-09 | 2018-11-07 | 6.253 | 7,304,183 | +86,970 | 0.32% | 45,673,669 |
| 2018-11-08 | 2018-11-06 | 6.239 | 7,217,213 | -10,232 | 0.32% | 45,031,086 |
| 2018-11-07 | 2018-11-05 | 6.103 | 7,227,445 | -2,192 | 0.32% | 44,106,004 |
| 2018-11-06 | 2018-11-02 | 6.157 | 7,229,637 | -2,923 | 0.32% | 44,515,070 |
| 2018-11-05 | 2018-11-01 | 6.130 | 7,232,560 | +4,385 | 0.32% | 44,335,143 |
| 2018-11-02 | 2018-10-31 | 6.116 | 7,228,175 | -20,464 | 0.32% | 44,209,361 |
| 2018-11-01 | 2018-10-30 | 6.130 | 7,248,639 | -14,617 | 0.32% | 44,433,707 |
| 2018-10-30 | 2018-10-26 | 6.007 | 7,263,256 | -44,581 | 0.32% | 43,628,866 |
| 2018-10-29 | 2018-10-25 | 6.157 | 7,307,837 | -73,084 | 0.32% | 44,996,571 |
| 2018-10-26 | 2018-10-24 | 6.075 | 7,380,921 | -14,617 | 0.33% | 44,840,617 |
| 2018-10-25 | 2018-10-23 | 5.952 | 7,395,538 | -86,239 | 0.33% | 44,018,687 |
| 2018-10-23 | 2018-10-19 | 5.882 | 7,481,777 | +68,016 | 0.33% | 44,010,733 |
| 2018-10-22 | 2018-10-18 | 6.352 | 7,413,761 | -152,081 | 0.33% | 47,091,298 |
| 2018-10-19 | 2018-10-16 | 6.407 | 7,565,842 | -108,629 | 0.34% | 48,475,187 |
| 2018-10-16 | 2018-10-12 | 6.214 | 7,674,471 | -2,897 | 0.34% | 47,687,572 |
| 2018-10-15 | 2018-10-11 | 6.145 | 7,677,368 | -115,871 | 0.34% | 47,175,511 |
| 2018-10-11 | 2018-10-09 | 6.200 | 7,793,239 | -16,148 | 0.35% | 48,317,959 |
| 2018-10-10 | 2018-10-08 | 6.186 | 7,809,387 | -28,968 | 0.35% | 48,310,241 |
| 2018-10-04 | 2018-10-02 | 6.255 | 7,838,355 | +133,252 | 0.35% | 49,030,619 |
| 2018-10-03 | 2018-09-28 | 6.504 | 7,705,103 | -2,172 | 0.34% | 50,112,215 |
| 2018-10-02 | 2018-09-27 | 6.559 | 7,707,275 | +20,277 | 0.34% | 50,552,043 |
| 2018-09-28 | 2018-09-26 | 6.462 | 7,686,998 | +15,208 | 0.34% | 49,676,028 |
| 2018-09-27 | 2018-09-24 | 6.462 | 7,671,790 | +11,587 | 0.34% | 49,577,749 |
| 2018-09-26 | 2018-09-21 | 6.490 | 7,660,203 | +16,657 | 0.34% | 49,714,421 |
| 2018-09-12 | 2018-09-10 | 6.186 | 7,643,546 | -152,081 | 0.34% | 47,284,319 |
| 2018-09-06 | 2018-09-04 | 6.324 | 7,795,627 | -134,701 | 0.35% | 49,301,573 |
| 2018-08-30 | 2018-08-28 | 6.352 | 7,930,328 | -181,049 | 0.35% | 50,372,468 |
| 2018-08-29 | 2018-08-27 | 6.573 | 8,111,377 | -3,621 | 0.36% | 53,314,554 |
| 2018-08-21 | 2018-08-17 | 6.145 | 8,114,998 | -26,071 | 0.36% | 49,864,638 |
| 2018-08-17 | 2018-08-15 | 6.214 | 8,141,069 | -1,448 | 0.36% | 50,586,915 |
| 2018-08-15 | 2018-08-13 | 6.214 | 8,142,517 | -47,797 | 0.36% | 50,595,912 |
| 2018-08-06 | 2018-08-02 | 6.255 | 8,190,314 | -4,345 | 0.37% | 51,232,199 |
| 2018-08-02 | 2018-07-31 | 6.587 | 8,194,659 | -2,897 | 0.37% | 53,975,107 |
| 2018-08-01 | 2018-07-30 | 6.531 | 8,197,556 | -22,742 | 0.37% | 53,541,407 |
| 2018-07-25 | 2018-07-23 | 6.587 | 8,220,298 | +4,345 | 0.37% | 54,143,981 |
| 2018-07-24 | 2018-07-20 | 6.697 | 8,215,953 | +2,897 | 0.37% | 55,022,957 |
| 2018-07-23 | 2018-07-19 | 6.766 | 8,213,056 | -65,178 | 0.37% | 55,570,603 |
| 2018-07-20 | 2018-07-18 | 6.752 | 8,278,234 | +15,208 | 0.37% | 55,897,296 |
| 2018-07-18 | 2018-07-16 | 6.739 | 8,263,026 | -14,484 | 0.37% | 55,680,508 |
| 2018-07-17 | 2018-07-13 | 6.766 | 8,277,510 | -10,139 | 0.37% | 56,006,707 |
| 2018-07-16 | 2018-07-12 | 6.780 | 8,287,649 | -7,242 | 0.37% | 56,189,748 |
| 2018-07-13 | 2018-07-11 | 6.780 | 8,294,891 | +3,621 | 0.37% | 56,238,849 |
| 2018-07-12 | 2018-07-10 | 6.656 | 8,291,270 | +1,449 | 0.37% | 55,183,894 |
| 2018-07-11 | 2018-07-09 | 6.849 | 8,289,821 | +7,242 | 0.37% | 56,776,821 |
| 2018-07-09 | 2018-07-05 | 7.015 | 8,282,579 | +66,626 | 0.37% | 58,099,654 |
| 2018-07-06 | 2018-07-04 | 6.932 | 8,215,953 | +8,690 | 0.37% | 56,951,597 |
| 2018-07-05 | 2018-07-03 | 7.111 | 8,207,263 | -8,690 | 0.37% | 58,364,642 |
| 2018-07-04 | 2018-06-29 | 7.595 | 8,215,953 | -235,364 | 0.37% | 62,397,168 |
| 2018-07-03 | 2018-06-28 | 6.904 | 8,451,317 | -5,069 | 0.38% | 58,349,702 |
| 2018-06-29 | 2018-06-27 | 6.766 | 8,456,386 | +18,829 | 0.38% | 57,217,005 |
| 2018-06-28 | 2018-06-26 | 6.752 | 8,437,557 | +15,208 | 0.38% | 56,973,096 |
| 2018-06-27 | 2018-06-25 | 6.877 | 8,422,349 | +54,315 | 0.38% | 57,920,899 |
| 2018-06-26 | 2018-06-22 | 7.100 | 8,368,034 | +103,674 | 0.37% | 59,411,255 |
| 2018-06-21 | 2018-06-19 | 6.877 | 8,264,360 | +5,746 | 0.37% | 56,834,401 |
| 2018-06-20 | 2018-06-15 | 7.323 | 8,258,614 | -25,860 | 0.37% | 60,473,907 |
| 2018-06-19 | 2018-06-14 | 7.295 | 8,284,474 | +25,142 | 0.37% | 60,432,608 |
| 2018-06-15 | 2018-06-13 | 7.476 | 8,259,332 | -392,204 | 0.37% | 61,743,938 |
| 2018-06-14 | 2018-06-12 | 7.907 | 8,651,536 | -15,085 | 0.39% | 68,409,540 |
| 2018-06-13 | 2018-06-11 | 7.517 | 8,666,621 | -14,367 | 0.39% | 65,150,639 |
| 2018-06-12 | 2018-06-08 | 7.350 | 8,680,988 | +7,184 | 0.39% | 63,808,450 |
| 2018-06-11 | 2018-06-07 | 7.531 | 8,673,804 | +44,536 | 0.39% | 65,325,386 |
| 2018-06-08 | 2018-06-06 | 7.740 | 8,629,268 | -5,746 | 0.39% | 66,791,910 |
| 2018-06-06 | 2018-06-04 | 7.726 | 8,635,014 | +38,790 | 0.39% | 66,716,176 |
| 2018-06-05 | 2018-06-01 | 7.907 | 8,596,224 | -15,085 | 0.39% | 67,972,176 |
| 2018-06-04 | 2018-05-31 | 7.712 | 8,611,309 | -155,878 | 0.39% | 66,413,146 |
| 2018-06-01 | 2018-05-30 | 7.587 | 8,767,187 | +11,493 | 0.40% | 66,516,882 |
| 2018-05-31 | 2018-05-29 | 7.462 | 8,755,694 | -50,283 | 0.39% | 65,332,681 |
| 2018-05-30 | 2018-05-28 | 7.740 | 8,805,977 | -719 | 0.40% | 68,159,666 |
| 2018-05-29 | 2018-05-25 | 7.601 | 8,806,696 | -50,283 | 0.40% | 66,939,238 |
| 2018-05-28 | 2018-05-24 | 7.503 | 8,856,979 | +61,058 | 0.40% | 66,458,341 |
| 2018-05-25 | 2018-05-23 | 7.295 | 8,795,921 | -209,034 | 0.40% | 64,163,452 |
| 2018-05-23 | 2018-05-18 | 6.988 | 9,004,955 | +44,537 | 0.41% | 62,930,383 |
| 2018-05-21 | 2018-05-17 | 7.197 | 8,960,418 | -38,790 | 0.40% | 64,490,230 |
| 2018-05-18 | 2018-05-16 | 7.100 | 8,999,208 | -330,433 | 0.41% | 63,892,456 |
| 2018-05-17 | 2018-05-15 | 6.710 | 9,329,641 | +5,784 | 0.42% | 62,601,838 |
| 2018-05-16 | 2018-05-14 | 6.557 | 9,323,857 | +17,240 | 0.42% | 61,135,240 |
| 2018-05-14 | 2018-05-10 | 6.445 | 9,306,617 | +182,456 | 0.42% | 59,985,730 |
| 2018-05-11 | 2018-05-09 | 6.418 | 9,124,161 | +179,583 | 0.41% | 58,555,673 |
| 2018-05-10 | 2018-05-08 | 6.404 | 8,944,578 | -28,733 | 0.40% | 57,278,654 |
| 2018-05-09 | 2018-05-07 | 6.459 | 8,973,311 | +31,606 | 0.40% | 57,962,327 |
| 2018-05-08 | 2018-05-04 | 6.390 | 8,941,705 | +28,734 | 0.40% | 57,135,777 |
| 2018-05-07 | 2018-05-03 | 6.404 | 8,912,971 | +68,960 | 0.40% | 57,076,251 |
| 2018-05-03 | 2018-04-30 | 6.585 | 8,844,011 | +140,074 | 0.40% | 58,235,194 |
| 2018-05-02 | 2018-04-27 | 6.404 | 8,703,937 | +2,317 | 0.39% | 55,737,654 |
| 2018-04-27 | 2018-04-25 | 6.390 | 8,701,620 | +58,903 | 0.39% | 55,601,680 |
| 2018-04-26 | 2018-04-24 | 6.501 | 8,642,717 | +14,367 | 0.39% | 56,187,833 |
| 2018-04-25 | 2018-04-23 | 6.445 | 8,628,350 | -15,085 | 0.39% | 55,613,965 |
| 2018-04-24 | 2018-04-20 | 6.487 | 8,643,435 | +11,493 | 0.39% | 56,072,175 |
| 2018-04-23 | 2018-04-19 | 6.487 | 8,631,942 | -35,917 | 0.39% | 55,997,617 |
| 2018-04-20 | 2018-04-18 | 6.432 | 8,667,859 | +2,155 | 0.39% | 55,747,953 |
| 2018-04-19 | 2018-04-17 | 6.473 | 8,665,704 | +94,102 | 0.39% | 56,096,003 |
| 2018-04-18 | 2018-04-16 | 6.640 | 8,571,602 | +4,310 | 0.39% | 56,918,768 |
| 2018-04-17 | 2018-04-13 | 6.654 | 8,567,292 | -719 | 0.39% | 57,009,414 |
| 2018-04-16 | 2018-04-12 | 6.626 | 8,568,011 | +17,240 | 0.39% | 56,775,646 |
| 2018-04-13 | 2018-04-11 | 6.738 | 8,550,771 | -138,638 | 0.39% | 57,613,698 |
| 2018-04-12 | 2018-04-10 | 6.821 | 8,689,409 | -39,508 | 0.39% | 59,273,617 |
| 2018-04-11 | 2018-04-09 | 6.724 | 8,728,917 | +1,437 | 0.39% | 58,692,500 |
| 2018-04-10 | 2018-04-06 | 6.445 | 8,727,480 | +1,437 | 0.39% | 56,252,907 |
| 2018-04-09 | 2018-04-04 | 6.557 | 8,726,043 | +28,733 | 0.39% | 57,215,457 |
| 2018-04-06 | 2018-04-03 | 6.738 | 8,697,310 | +35,916 | 0.39% | 58,601,054 |
| 2018-04-04 | 2018-03-29 | 6.794 | 8,661,394 | +5,747 | 0.39% | 58,841,364 |
| 2018-04-03 | 2018-03-28 | 6.821 | 8,655,647 | -8,620 | 0.39% | 59,043,315 |
| 2018-03-29 | 2018-03-27 | 6.752 | 8,664,267 | -40,227 | 0.39% | 58,499,032 |
| 2018-03-27 | 2018-03-23 | 6.487 | 8,704,494 | +22,987 | 0.39% | 56,468,280 |
| 2018-03-23 | 2018-03-21 | 6.766 | 8,681,507 | -12,212 | 0.39% | 58,736,289 |
| 2018-03-22 | 2018-03-20 | 6.794 | 8,693,719 | -8,620 | 0.39% | 59,060,964 |
| 2018-03-21 | 2018-03-19 | 6.780 | 8,702,339 | +51,002 | 0.39% | 58,998,378 |
| 2018-03-20 | 2018-03-16 | 6.738 | 8,651,337 | -7,183 | 0.39% | 58,291,295 |
| 2018-03-19 | 2018-03-15 | 6.738 | 8,658,520 | +79,734 | 0.39% | 58,339,693 |
| 2018-03-16 | 2018-03-14 | 6.724 | 8,578,786 | +25,860 | 0.39% | 57,683,032 |
| 2018-03-15 | 2018-03-13 | 6.626 | 8,552,926 | +7,184 | 0.39% | 56,675,685 |
| 2018-03-14 | 2018-03-12 | 6.640 | 8,545,742 | +1,436 | 0.39% | 56,747,047 |
| 2018-03-13 | 2018-03-09 | 6.654 | 8,544,306 | +5,029 | 0.39% | 56,856,458 |
| 2018-03-12 | 2018-03-08 | 6.640 | 8,539,277 | +20,831 | 0.38% | 56,704,117 |
| 2018-03-09 | 2018-03-07 | 6.794 | 8,518,446 | -11,493 | 0.38% | 57,870,244 |
| 2018-03-08 | 2018-03-06 | 6.835 | 8,529,939 | +19,395 | 0.38% | 58,304,561 |
| 2018-03-07 | 2018-03-05 | 6.919 | 8,510,544 | +72,551 | 0.38% | 58,882,850 |
| 2018-03-06 | 2018-03-02 | 6.961 | 8,437,993 | -13,648 | 0.38% | 58,733,283 |
| 2018-03-05 | 2018-03-01 | 6.974 | 8,451,641 | -12,930 | 0.38% | 58,945,938 |
| 2018-03-02 | 2018-02-28 | 6.877 | 8,464,571 | -40,226 | 0.38% | 58,211,262 |
| 2018-03-01 | 2018-02-27 | 6.905 | 8,504,797 | -55,312 | 0.38% | 58,724,691 |
| 2018-02-28 | 2018-02-26 | 6.919 | 8,560,109 | -38,514 | 0.39% | 59,225,781 |
| 2018-02-27 | 2018-02-23 | 6.807 | 8,598,623 | +159,470 | 0.39% | 58,534,630 |
| 2018-02-23 | 2018-02-21 | 6.821 | 8,439,153 | -51,002 | 0.38% | 57,566,530 |
| 2018-02-22 | 2018-02-20 | 6.640 | 8,490,155 | -718 | 0.38% | 56,377,928 |
| 2018-02-21 | 2018-02-15 | 6.766 | 8,490,873 | +21,550 | 0.38% | 57,446,520 |
| 2018-02-20 | 2018-02-13 | 6.780 | 8,469,323 | -1,437 | 0.38% | 57,418,623 |
| 2018-02-14 | 2018-02-12 | 6.780 | 8,470,760 | -5,747 | 0.38% | 57,428,365 |
| 2018-02-13 | 2018-02-09 | 6.738 | 8,476,507 | +8,620 | 0.38% | 57,113,319 |
| 2018-02-12 | 2018-02-08 | 6.794 | 8,467,887 | -15,803 | 0.38% | 57,526,770 |
| 2018-02-09 | 2018-02-07 | 6.654 | 8,483,690 | -718 | 0.38% | 56,453,101 |
| 2018-02-08 | 2018-02-06 | 6.682 | 8,484,408 | +1,436 | 0.38% | 56,694,104 |
| 2018-02-07 | 2018-02-05 | 6.821 | 8,482,972 | +64,650 | 0.38% | 57,865,436 |
| 2018-02-05 | 2018-02-01 | 6.682 | 8,418,322 | -7,183 | 0.38% | 56,252,507 |
| 2018-02-02 | 2018-01-31 | 6.835 | 8,425,505 | +1,437 | 0.38% | 57,590,725 |
| 2018-02-01 | 2018-01-30 | 6.794 | 8,424,068 | +7,183 | 0.38% | 57,229,085 |
| 2018-01-30 | 2018-01-26 | 6.835 | 8,416,885 | +28,733 | 0.38% | 57,531,805 |
| 2018-01-29 | 2018-01-25 | 6.919 | 8,388,152 | +7,902 | 0.38% | 58,036,043 |
| 2018-01-26 | 2018-01-24 | 6.891 | 8,380,250 | +28,733 | 0.38% | 57,748,045 |
| 2018-01-25 | 2018-01-23 | 6.863 | 8,351,517 | +14,367 | 0.38% | 57,317,521 |
| 2018-01-23 | 2018-01-19 | 6.821 | 8,337,150 | +92,664 | 0.38% | 56,870,731 |
| 2018-01-19 | 2018-01-17 | 6.877 | 8,244,486 | -318,939 | 0.37% | 56,697,727 |
| 2018-01-18 | 2018-01-16 | 6.807 | 8,563,425 | -55,311 | 0.39% | 58,295,022 |
| 2018-01-17 | 2018-01-15 | 6.738 | 8,618,736 | +10,056 | 0.39% | 58,071,635 |
| 2018-01-16 | 2018-01-12 | 6.766 | 8,608,680 | +3,592 | 0.39% | 58,243,565 |
| 2018-01-15 | 2018-01-11 | 6.821 | 8,605,088 | -43,100 | 0.39% | 58,698,433 |
| 2018-01-11 | 2018-01-09 | 6.877 | 8,648,188 | -2,873 | 0.39% | 59,474,005 |
| 2018-01-10 | 2018-01-08 | 6.821 | 8,651,061 | -7,902 | 0.39% | 59,012,032 |
| 2018-01-08 | 2018-01-04 | 6.821 | 8,658,963 | +12,212 | 0.39% | 59,065,934 |
| 2018-01-05 | 2018-01-03 | 6.529 | 8,646,751 | -79,735 | 0.39% | 56,454,805 |
| 2018-01-04 | 2018-01-02 | 6.654 | 8,726,486 | -25,860 | 0.39% | 58,068,741 |
| 2018-01-03 | 2017-12-29 | 6.961 | 8,752,346 | +201,133 | 0.39% | 60,921,361 |
| 2018-01-02 | 2017-12-28 | 6.961 | 8,551,213 | -114,215 | 0.39% | 59,521,360 |
| 2017-12-29 | 2017-12-27 | 7.100 | 8,665,428 | -43,100 | 0.39% | 61,522,689 |
| 2017-12-28 | 2017-12-22 | 6.947 | 8,708,528 | -86,199 | 0.39% | 60,495,130 |
| 2017-12-27 | 2017-12-21 | 6.947 | 8,794,727 | -38,072 | 0.40% | 61,093,924 |
| 2017-12-22 | 2017-12-20 | 6.237 | 8,832,799 | +27,297 | 0.40% | 55,087,299 |
| 2017-12-21 | 2017-12-19 | 6.404 | 8,805,502 | -1,437 | 0.40% | 56,388,049 |
| 2017-12-20 | 2017-12-18 | 6.125 | 8,806,939 | +107,750 | 0.40% | 53,945,196 |
| 2017-12-19 | 2017-12-15 | 6.404 | 8,699,189 | +116,369 | 0.39% | 55,707,249 |
| 2017-12-18 | 2017-12-14 | 5.986 | 8,582,820 | -22,986 | 0.39% | 51,377,572 |
| 2017-12-13 | 2017-12-11 | 5.777 | 8,605,806 | +66,805 | 0.39% | 49,718,127 |
| 2017-12-12 | 2017-12-08 | 5.763 | 8,539,001 | -72,552 | 0.38% | 49,213,304 |
| 2017-12-07 | 2017-12-05 | 5.986 | 8,611,553 | +35,917 | 0.39% | 51,549,570 |
| 2017-12-05 | 2017-12-01 | 5.986 | 8,575,636 | +828,954 | 0.39% | 51,334,568 |
| 2017-12-04 | 2017-11-30 | 5.958 | 7,746,682 | +71,115 | 0.35% | 46,156,685 |
| 2017-12-01 | 2017-11-29 | 6.042 | 7,675,567 | +308,883 | 0.35% | 46,374,080 |
| 2017-11-30 | 2017-11-28 | 5.930 | 7,366,684 | +175,991 | 0.33% | 43,687,456 |
| 2017-11-28 | 2017-11-24 | 6.000 | 7,190,693 | -1,437 | 0.32% | 43,144,271 |
| 2017-11-27 | 2017-11-23 | 5.833 | 7,192,130 | +11,493 | 0.32% | 41,951,420 |
| 2017-11-24 | 2017-11-22 | 5.708 | 7,180,637 | +79,017 | 0.32% | 40,984,717 |
| 2017-11-23 | 2017-11-21 | 5.722 | 7,101,620 | +125,708 | 0.32% | 40,632,577 |
| 2017-11-21 | 2017-11-17 | 6.334 | 6,975,912 | -3,592 | 0.31% | 44,186,286 |
| 2017-11-20 | 2017-11-16 | 6.390 | 6,979,504 | +114,933 | 0.31% | 44,597,690 |
| 2017-11-17 | 2017-11-15 | 5.875 | 6,864,571 | +22,987 | 0.31% | 40,327,469 |
| 2017-11-16 | 2017-11-14 | 5.986 | 6,841,584 | +35,916 | 0.31% | 40,954,368 |
| 2017-11-14 | 2017-11-10 | 6.265 | 6,805,668 | +80,453 | 0.31% | 42,634,226 |
| 2017-11-13 | 2017-11-09 | 6.265 | 6,725,215 | +50,284 | 0.30% | 42,130,227 |
| 2017-11-07 | 2017-11-03 | 6.501 | 6,674,931 | +1,436 | 0.30% | 43,394,908 |
| 2017-11-02 | 2017-10-31 | 6.947 | 6,673,495 | +69,679 | 0.30% | 46,358,460 |
| 2017-10-31 | 2017-10-27 | 7.100 | 6,603,816 | +59,621 | 0.30% | 46,885,684 |
| 2017-10-30 | 2017-10-26 | 6.961 | 6,544,195 | +67,523 | 0.29% | 45,551,360 |
| 2017-10-27 | 2017-10-25 | 6.961 | 6,476,672 | +46,692 | 0.29% | 45,081,361 |
| 2017-10-26 | 2017-10-24 | 7.100 | 6,429,980 | +1,436 | 0.29% | 45,651,485 |
| 2017-10-25 | 2017-10-23 | 7.364 | 6,428,544 | +137,202 | 0.29% | 47,341,652 |
| 2017-10-24 | 2017-10-20 | 7.336 | 6,291,342 | -11,494 | 0.28% | 46,156,091 |
| 2017-10-23 | 2017-10-19 | 6.947 | 6,302,836 | -33,043 | 0.28% | 43,783,620 |
| 2017-10-19 | 2017-10-17 | 7.044 | 6,335,879 | +15,803 | 0.29% | 44,630,577 |
| 2017-10-18 | 2017-10-16 | 6.877 | 6,320,076 | -8,620 | 0.28% | 43,463,467 |
| 2017-10-17 | 2017-10-13 | 7.030 | 6,328,696 | +39,066 | 0.29% | 44,491,877 |
| 2017-10-12 | 2017-10-10 | 6.640 | 6,289,630 | +15,803 | 0.28% | 41,765,587 |
| 2017-10-10 | 2017-10-06 | 6.710 | 6,273,827 | +7,184 | 0.28% | 42,097,343 |
| 2017-10-06 | 2017-10-03 | 6.613 | 6,266,643 | +27,296 | 0.28% | 41,438,467 |
| 2017-10-04 | 2017-09-29 | 6.682 | 6,239,347 | -16,521 | 0.28% | 41,692,265 |
| 2017-10-03 | 2017-09-28 | 6.668 | 6,255,868 | +5,746 | 0.28% | 41,715,572 |
| 2017-09-29 | 2017-09-27 | 6.682 | 6,250,122 | +4,784,088 | 0.28% | 41,764,265 |
| 2017-09-28 | 2017-09-26 | 6.543 | 1,466,034 | -718 | 0.07% | 9,592,173 |
| 2017-09-27 | 2017-09-25 | 6.515 | 1,466,752 | +1,436 | 0.07% | 9,556,033 |
| 2017-09-26 | 2017-09-22 | 6.738 | 1,465,316 | -7,183 | 0.07% | 9,873,060 |
| 2017-09-25 | 2017-09-21 | 6.613 | 1,472,499 | +68,241 | 0.07% | 9,736,968 |
| 2017-09-22 | 2017-09-20 | 6.668 | 1,404,258 | -25,141 | 0.06% | 9,363,917 |
| 2017-09-20 | 2017-09-18 | 6.654 | 1,429,399 | -8,620 | 0.06% | 9,511,664 |
| 2017-09-19 | 2017-09-15 | 6.738 | 1,438,019 | -1,437 | 0.06% | 9,689,137 |
| 2017-09-18 | 2017-09-14 | 6.738 | 1,439,456 | +7,184 | 0.06% | 9,698,819 |
| 2017-09-15 | 2017-09-13 | 6.766 | 1,432,272 | +38,071 | 0.06% | 9,690,292 |
| 2017-09-13 | 2017-09-11 | 6.599 | 1,394,201 | +14,367 | 0.06% | 9,199,810 |
| 2017-09-12 | 2017-09-08 | 6.599 | 1,379,834 | +5,028 | 0.06% | 9,105,007 |
| 2017-09-04 | 2017-08-31 | 6.223 | 1,374,806 | +2,155 | 0.06% | 8,555,080 |
| 2017-09-01 | 2017-08-30 | 6.348 | 1,372,651 | -31,607 | 0.06% | 8,713,650 |
| 2017-08-28 | 2017-08-24 | 6.348 | 1,404,258 | +719 | 0.06% | 8,914,292 |
| 2017-08-24 | 2017-08-21 | 6.585 | 1,403,539 | -3,592 | 0.06% | 9,241,889 |
| 2017-08-22 | 2017-08-18 | 6.599 | 1,407,131 | -1,437 | 0.06% | 9,285,130 |
| 2017-08-17 | 2017-08-15 | 6.418 | 1,408,568 | +3,592 | 0.06% | 9,039,697 |
| 2017-08-15 | 2017-08-11 | 6.585 | 1,404,976 | -14,367 | 0.06% | 9,251,351 |
| 2017-08-04 | 2017-08-02 | 6.640 | 1,419,343 | -7,183 | 0.06% | 9,424,989 |
| 2017-07-31 | 2017-07-27 | 6.682 | 1,426,526 | +7,183 | 0.06% | 9,532,264 |
| 2017-07-28 | 2017-07-26 | 6.668 | 1,419,343 | +50,284 | 0.06% | 9,464,507 |
| 2017-07-24 | 2017-07-20 | 6.752 | 1,369,059 | -4,310 | 0.06% | 9,243,555 |
| 2017-07-20 | 2017-07-18 | 6.682 | 1,373,369 | +7,183 | 0.06% | 9,177,060 |
| 2017-07-19 | 2017-07-17 | 6.682 | 1,366,186 | +1,437 | 0.06% | 9,129,063 |
| 2017-07-18 | 2017-07-14 | 6.668 | 1,364,749 | +7,183 | 0.06% | 9,100,461 |
| 2017-07-13 | 2017-07-11 | 6.794 | 1,357,566 | -120,680 | 0.06% | 9,222,653 |
| 2017-07-11 | 2017-07-07 | 6.905 | 1,478,246 | -2,873 | 0.07% | 10,207,127 |
| 2017-07-07 | 2017-07-05 | 6.891 | 1,481,119 | +36,635 | 0.07% | 10,206,345 |
| 2017-07-06 | 2017-07-04 | 6.849 | 1,444,484 | -212,626 | 0.07% | 9,893,568 |
| 2017-07-05 | 2017-07-03 | 7.239 | 1,657,110 | -298,108 | 0.07% | 11,995,816 |
| 2017-06-30 | 2017-06-28 | 7.058 | 1,955,218 | +1,437 | 0.09% | 13,799,974 |
| 2017-06-29 | 2017-06-27 | 7.169 | 1,953,781 | -15,085 | 0.09% | 14,007,422 |
| 2017-06-28 | 2017-06-26 | 7.338 | 1,968,866 | -2,873 | 0.09% | 14,447,097 |
| 2017-06-27 | 2017-06-23 | 7.295 | 1,971,739 | +26,542 | 0.09% | 14,384,708 |
| 2017-06-23 | 2017-06-21 | 7.310 | 1,945,197 | -2,126 | 0.09% | 14,218,522 |
| 2017-06-22 | 2017-06-20 | 7.422 | 1,947,323 | +2,835 | 0.09% | 14,453,893 |
| 2017-06-21 | 2017-06-19 | 7.422 | 1,944,488 | +3,543 | 0.09% | 14,432,850 |
| 2017-06-20 | 2017-06-16 | 7.324 | 1,940,945 | +709 | 0.09% | 14,214,830 |
| 2017-06-19 | 2017-06-15 | 7.338 | 1,940,236 | -35,433 | 0.09% | 14,237,017 |
| 2017-06-15 | 2017-06-13 | 7.394 | 1,975,669 | -42,520 | 0.09% | 14,608,532 |
| 2017-06-14 | 2017-06-12 | 7.366 | 2,018,189 | -68,031 | 0.09% | 14,865,976 |
| 2017-06-13 | 2017-06-09 | 7.451 | 2,086,220 | +113,385 | 0.10% | 15,543,726 |
| 2017-06-12 | 2017-06-08 | 7.465 | 1,972,835 | -5,669 | 0.09% | 14,726,771 |
| 2017-06-09 | 2017-06-07 | 7.437 | 1,978,504 | -12,756 | 0.09% | 14,713,251 |
| 2017-06-08 | 2017-06-06 | 7.408 | 1,991,260 | +2,835 | 0.09% | 14,751,914 |
| 2017-06-05 | 2017-06-01 | 7.338 | 1,988,425 | -2,126 | 0.09% | 14,590,617 |
| 2017-06-01 | 2017-05-29 | 7.465 | 1,990,551 | -6,378 | 0.09% | 14,859,017 |
| 2017-05-29 | 2017-05-25 | 7.394 | 1,996,929 | -3,543 | 0.09% | 14,765,733 |
| 2017-05-25 | 2017-05-23 | 7.465 | 2,000,472 | -14,882 | 0.09% | 14,933,075 |
| 2017-05-24 | 2017-05-22 | 7.479 | 2,015,354 | -158,740 | 0.09% | 15,072,604 |
| 2017-05-23 | 2017-05-19 | 7.521 | 2,174,094 | -4,252 | 0.10% | 16,351,840 |
| 2017-05-22 | 2017-05-18 | 7.521 | 2,178,346 | -21,260 | 0.10% | 16,383,820 |
| 2017-05-19 | 2017-05-17 | 7.634 | 2,199,606 | +9,921 | 0.10% | 16,792,032 |
| 2017-05-18 | 2017-05-16 | 7.549 | 2,189,685 | +176,457 | 0.10% | 16,530,901 |
| 2017-05-17 | 2017-05-15 | 7.380 | 2,013,228 | -14,174 | 0.09% | 14,857,842 |
| 2017-05-15 | 2017-05-11 | 7.225 | 2,027,402 | +17,717 | 0.09% | 14,647,750 |
| 2017-05-09 | 2017-05-05 | 7.239 | 2,009,685 | +3,543 | 0.09% | 14,548,106 |
| 2017-05-08 | 2017-05-04 | 7.408 | 2,006,142 | -77,952 | 0.09% | 14,862,165 |
| 2017-05-05 | 2017-05-02 | 7.324 | 2,084,094 | -138,189 | 0.10% | 15,263,206 |
| 2017-05-04 | 2017-04-28 | 7.394 | 2,222,283 | -1,418 | 0.10% | 16,432,050 |
| 2017-04-26 | 2017-04-24 | 7.465 | 2,223,701 | -7,086 | 0.10% | 16,599,429 |
| 2017-04-24 | 2017-04-20 | 7.479 | 2,230,787 | -6,378 | 0.10% | 16,683,804 |
| 2017-04-21 | 2017-04-19 | 7.422 | 2,237,165 | -8,504 | 0.10% | 16,605,228 |
| 2017-04-20 | 2017-04-18 | 7.324 | 2,245,669 | -191,339 | 0.10% | 16,446,527 |
| 2017-04-19 | 2017-04-13 | 7.140 | 2,437,008 | -46,772 | 0.11% | 17,400,774 |
| 2017-04-18 | 2017-04-12 | 6.914 | 2,483,780 | +7,796 | 0.11% | 17,173,954 |
| 2017-04-13 | 2017-04-11 | 6.872 | 2,475,984 | -74,410 | 0.11% | 17,015,232 |
| 2017-04-11 | 2017-04-07 | 7.041 | 2,550,394 | -28,346 | 0.12% | 17,958,453 |
| 2017-04-10 | 2017-04-06 | 7.070 | 2,578,740 | -43,229 | 0.12% | 18,230,827 |
| 2017-04-07 | 2017-04-05 | 7.140 | 2,621,969 | +36,851 | 0.12% | 18,721,436 |
| 2017-04-06 | 2017-04-03 | 7.281 | 2,585,118 | -14,173 | 0.12% | 18,823,101 |
| 2017-04-05 | 2017-03-31 | 7.183 | 2,599,291 | -2,835 | 0.12% | 18,669,547 |
| 2017-04-03 | 2017-03-30 | 7.168 | 2,602,126 | -6,378 | 0.12% | 18,653,191 |
| 2017-03-30 | 2017-03-28 | 7.197 | 2,608,504 | -10,630 | 0.12% | 18,772,529 |
| 2017-03-29 | 2017-03-27 | 7.126 | 2,619,134 | -5,669 | 0.12% | 18,664,235 |
| 2017-03-28 | 2017-03-24 | 7.183 | 2,624,803 | +9,921 | 0.12% | 18,852,788 |
| 2017-03-27 | 2017-03-23 | 7.197 | 2,614,882 | +23,386 | 0.12% | 18,818,429 |
| 2017-03-24 | 2017-03-22 | 7.168 | 2,591,496 | -100,630 | 0.12% | 18,576,990 |
| 2017-03-23 | 2017-03-21 | 7.041 | 2,692,126 | +7,087 | 0.12% | 18,956,450 |
| 2017-03-22 | 2017-03-20 | 7.154 | 2,685,039 | -46,063 | 0.12% | 19,209,659 |
| 2017-03-21 | 2017-03-17 | 7.098 | 2,731,102 | -1,418 | 0.12% | 19,385,053 |
| 2017-03-15 | 2017-03-13 | 7.070 | 2,732,520 | -14,882 | 0.12% | 19,318,000 |
| 2017-03-14 | 2017-03-10 | 7.027 | 2,747,402 | -1,417 | 0.13% | 19,306,904 |
| 2017-03-13 | 2017-03-09 | 6.943 | 2,748,819 | -64,488 | 0.13% | 19,084,129 |
| 2017-03-10 | 2017-03-08 | 6.900 | 2,813,307 | -110,551 | 0.13% | 19,412,751 |
| 2017-03-09 | 2017-03-07 | 7.013 | 2,923,858 | +1,417 | 0.13% | 20,505,660 |
| 2017-03-07 | 2017-03-03 | 7.225 | 2,922,441 | -35,433 | 0.13% | 21,114,306 |
| 2017-03-06 | 2017-03-02 | 7.211 | 2,957,874 | -144,567 | 0.14% | 21,328,566 |
| 2017-03-03 | 2017-03-01 | 7.112 | 3,102,441 | -709 | 0.14% | 22,064,554 |
| 2017-03-02 | 2017-02-28 | 7.126 | 3,103,150 | -46,063 | 0.14% | 22,113,386 |
| 2017-03-01 | 2017-02-27 | 7.225 | 3,149,213 | +58,110 | 0.14% | 22,752,708 |
| 2017-02-27 | 2017-02-23 | 7.267 | 3,091,103 | -5,669 | 0.14% | 22,463,726 |
| 2017-02-24 | 2017-02-22 | 7.112 | 3,096,772 | +7,087 | 0.14% | 22,024,236 |
| 2017-02-22 | 2017-02-20 | 7.041 | 3,089,685 | +7,795 | 0.14% | 21,755,839 |
| 2017-02-21 | 2017-02-17 | 6.773 | 3,081,890 | +44,646 | 0.14% | 20,874,663 |
| 2017-02-17 | 2017-02-15 | 6.660 | 3,037,244 | -5,670 | 0.14% | 20,229,389 |
| 2017-02-13 | 2017-02-09 | 6.378 | 3,042,914 | -51,023 | 0.14% | 19,408,376 |
| 2017-02-10 | 2017-02-08 | 6.378 | 3,093,937 | -13,465 | 0.14% | 19,733,812 |
| 2017-02-08 | 2017-02-06 | 6.519 | 3,107,402 | +272,126 | 0.14% | 20,258,184 |
| 2017-02-07 | 2017-02-03 | 6.562 | 2,835,276 | -7,086 | 0.13% | 18,604,131 |
| 2017-02-02 | 2017-01-27 | 6.421 | 2,842,362 | -12,048 | 0.13% | 18,249,538 |
| 2017-02-01 | 2017-01-25 | 6.491 | 2,854,410 | +28,347 | 0.13% | 18,528,287 |
| 2017-01-26 | 2017-01-24 | 6.491 | 2,826,063 | -21,260 | 0.13% | 18,344,284 |
| 2017-01-24 | 2017-01-20 | 6.548 | 2,847,323 | -3,543 | 0.13% | 18,643,000 |
| 2017-01-23 | 2017-01-19 | 6.491 | 2,850,866 | +70,866 | 0.13% | 18,505,283 |
| 2017-01-20 | 2017-01-18 | 6.533 | 2,780,000 | -20,551 | 0.13% | 18,162,971 |
| 2017-01-17 | 2017-01-13 | 6.195 | 2,800,551 | -18,426 | 0.13% | 17,348,786 |
| 2017-01-16 | 2017-01-12 | 5.969 | 2,818,977 | +255,827 | 0.13% | 16,826,469 |
| 2017-01-13 | 2017-01-11 | 6.576 | 2,563,150 | +60,237 | 0.12% | 16,854,700 |
| 2017-01-12 | 2017-01-10 | 6.971 | 2,502,913 | -223,938 | 0.11% | 17,447,524 |
| 2017-01-11 | 2017-01-09 | 7.041 | 2,726,851 | +28,347 | 0.12% | 19,200,965 |
| 2017-01-10 | 2017-01-06 | 7.197 | 2,698,504 | -2,844 | 0.12% | 19,420,228 |
| 2017-01-09 | 2017-01-05 | 7.239 | 2,701,348 | +134,646 | 0.12% | 19,555,053 |
| 2017-01-06 | 2017-01-04 | 7.126 | 2,566,702 | -18,425 | 0.12% | 18,290,599 |
| 2017-01-05 | 2017-01-03 | 7.324 | 2,585,127 | -567,638 | 0.12% | 18,932,603 |
| 2017-01-04 | 2016-12-30 | 7.789 | 3,152,765 | -712,914 | 0.14% | 24,557,931 |
| 2017-01-03 | 2016-12-29 | 7.691 | 3,865,679 | -481,890 | 0.18% | 29,729,211 |
| 2016-12-30 | 2016-12-28 | 7.126 | 4,347,569 | -98,928 | 0.20% | 30,981,251 |
| 2016-12-29 | 2016-12-23 | 6.914 | 4,446,497 | -56,693 | 0.20% | 30,745,048 |
| 2016-12-28 | 2016-12-22 | 6.406 | 4,503,190 | +24,094 | 0.21% | 28,849,429 |
| 2016-12-23 | 2016-12-21 | 6.519 | 4,479,096 | -214,724 | 0.20% | 29,200,712 |
| 2016-12-22 | 2016-12-20 | 6.322 | 4,693,820 | -269,292 | 0.21% | 29,673,279 |
| 2016-12-21 | 2016-12-19 | 6.251 | 4,963,112 | -60,236 | 0.23% | 31,025,507 |
| 2016-12-20 | 2016-12-16 | 6.279 | 5,023,348 | +138,898 | 0.23% | 31,543,826 |
| 2016-12-19 | 2016-12-15 | 5.927 | 4,884,450 | -163,701 | 0.22% | 28,948,499 |
| 2016-12-16 | 2016-12-14 | 5.771 | 5,048,151 | -221,102 | 0.23% | 29,135,115 |
| 2016-12-15 | 2016-12-13 | 5.786 | 5,269,253 | -443,623 | 0.24% | 30,485,548 |
| 2016-12-14 | 2016-12-12 | 5.390 | 5,712,876 | -172,913 | 0.26% | 30,794,932 |
| 2016-12-13 | 2016-12-09 | 4.925 | 5,885,789 | -99,213 | 0.27% | 28,986,195 |
| 2016-12-12 | 2016-12-08 | 4.868 | 5,985,002 | -81,496 | 0.27% | 29,136,977 |
| 2016-12-09 | 2016-12-07 | 4.981 | 6,066,498 | +709 | 0.28% | 30,218,566 |
| 2016-12-08 | 2016-12-06 | 4.657 | 6,065,789 | -90,709 | 0.28% | 28,246,350 |
| 2016-12-07 | 2016-12-05 | 4.657 | 6,156,498 | -39,685 | 0.28% | 28,668,751 |
| 2016-12-06 | 2016-12-02 | 4.530 | 6,196,183 | +101,339 | 0.28% | 28,066,636 |
| 2016-12-05 | 2016-12-01 | 4.473 | 6,094,844 | -46,772 | 0.28% | 27,263,584 |
| 2016-12-02 | 2016-11-30 | 4.290 | 6,141,616 | +441,496 | 0.28% | 26,346,161 |
| 2016-12-01 | 2016-11-29 | 4.247 | 5,700,120 | +63,780 | 0.26% | 24,210,936 |
| 2016-11-30 | 2016-11-28 | 4.233 | 5,636,340 | +25,512 | 0.26% | 23,860,499 |
| 2016-11-28 | 2016-11-24 | 4.205 | 5,610,828 | +167,244 | 0.26% | 23,594,149 |
| 2016-11-25 | 2016-11-23 | 4.177 | 5,443,584 | +895,748 | 0.25% | 22,737,239 |
| 2016-11-24 | 2016-11-22 | 4.219 | 4,547,836 | +82,205 | 0.21% | 19,188,325 |
| 2016-11-22 | 2016-11-18 | 4.233 | 4,465,631 | +9,212 | 0.20% | 18,904,499 |
| 2016-11-18 | 2016-11-16 | 4.332 | 4,456,419 | +5,670 | 0.20% | 19,305,697 |
| 2016-11-17 | 2016-11-15 | 4.360 | 4,450,749 | +145,275 | 0.20% | 19,406,744 |
| 2016-11-16 | 2016-11-14 | 4.374 | 4,305,474 | +113,386 | 0.20% | 18,834,052 |
| 2016-11-15 | 2016-11-11 | 4.671 | 4,192,088 | +44,646 | 0.19% | 19,580,306 |
| 2016-11-14 | 2016-11-10 | 4.798 | 4,147,442 | +99,213 | 0.19% | 19,898,500 |
| 2016-11-11 | 2016-11-09 | 4.981 | 4,048,229 | +6,377 | 0.18% | 20,165,123 |
| 2016-11-10 | 2016-11-08 | 5.320 | 4,041,852 | +29,764 | 0.18% | 21,502,198 |
| 2016-11-08 | 2016-11-04 | 5.405 | 4,012,088 | -7,795 | 0.18% | 21,683,547 |
| 2016-11-04 | 2016-11-02 | 5.433 | 4,019,883 | -56,693 | 0.18% | 21,839,125 |
| 2016-11-01 | 2016-10-28 | 5.489 | 4,076,576 | +148,819 | 0.19% | 22,377,225 |
| 2016-10-31 | 2016-10-27 | 5.475 | 3,927,757 | +283,465 | 0.18% | 21,504,900 |
| 2016-10-28 | 2016-10-26 | 5.489 | 3,644,292 | +7,086 | 0.17% | 20,004,323 |
| 2016-10-27 | 2016-10-25 | 5.574 | 3,637,206 | -24,094 | 0.17% | 20,273,377 |
| 2016-10-26 | 2016-10-24 | 5.574 | 3,661,300 | +7,795 | 0.17% | 20,407,674 |
| 2016-10-24 | 2016-10-19 | 5.503 | 3,653,505 | +127,559 | 0.17% | 20,106,450 |
| 2016-10-20 | 2016-10-18 | 5.447 | 3,525,946 | +42,520 | 0.16% | 19,205,431 |
| 2016-10-19 | 2016-10-17 | 5.588 | 3,483,426 | +63,779 | 0.16% | 19,465,379 |
| 2016-10-18 | 2016-10-14 | 5.715 | 3,419,647 | +29,764 | 0.16% | 19,543,277 |
| 2016-10-17 | 2016-10-13 | 5.842 | 3,389,883 | +4,252 | 0.15% | 19,803,691 |
| 2016-10-13 | 2016-10-11 | 5.898 | 3,385,631 | +220,394 | 0.15% | 19,969,951 |
| 2016-10-11 | 2016-10-06 | 5.856 | 3,165,237 | +35,433 | 0.14% | 18,535,974 |
| 2016-10-06 | 2016-10-04 | 5.870 | 3,129,804 | +22,677 | 0.14% | 18,372,640 |
| 2016-10-05 | 2016-10-03 | 5.870 | 3,107,127 | +1,417 | 0.14% | 18,239,521 |
| 2016-10-03 | 2016-09-29 | 5.927 | 3,105,710 | -7,086 | 0.14% | 18,406,503 |
| 2016-09-29 | 2016-09-27 | 5.898 | 3,112,796 | +4,961 | 0.14% | 18,360,649 |
| 2016-09-28 | 2016-09-26 | 5.814 | 3,107,835 | +64,488 | 0.14% | 18,068,257 |
| 2016-09-26 | 2016-09-22 | 5.927 | 3,043,347 | +4,252 | 0.14% | 18,036,898 |
| 2016-09-21 | 2016-09-19 | 5.955 | 3,039,095 | +15,590 | 0.14% | 18,097,468 |
| 2016-09-20 | 2016-09-15 | 5.927 | 3,023,505 | -437,244 | 0.14% | 17,919,301 |
| 2016-09-19 | 2016-09-14 | 5.884 | 3,460,749 | -511,866 | 0.16% | 20,364,195 |
| 2016-09-14 | 2016-09-12 | 5.898 | 3,972,615 | -38,976 | 0.18% | 23,432,242 |
| 2016-09-13 | 2016-09-09 | 6.068 | 4,011,591 | -7,087 | 0.18% | 24,341,436 |
| 2016-09-12 | 2016-09-08 | 6.209 | 4,018,678 | +709 | 0.18% | 24,951,518 |
| 2016-09-09 | 2016-09-07 | 6.265 | 4,017,969 | +104,173 | 0.18% | 25,173,908 |
| 2016-09-05 | 2016-09-01 | 6.322 | 3,913,796 | -7,086 | 0.18% | 24,742,142 |
| 2016-09-02 | 2016-08-31 | 6.279 | 3,920,882 | +27,638 | 0.18% | 24,620,954 |
| 2016-09-01 | 2016-08-30 | 6.336 | 3,893,244 | +4,960 | 0.18% | 24,667,155 |
| 2016-08-31 | 2016-08-29 | 6.392 | 3,888,284 | -2,126 | 0.18% | 24,855,201 |
| 2016-08-29 | 2016-08-25 | 6.491 | 3,890,410 | -24,803 | 0.18% | 25,253,077 |
| 2016-08-26 | 2016-08-24 | 6.491 | 3,915,213 | -34,724 | 0.18% | 25,414,076 |
| 2016-08-25 | 2016-08-23 | 6.491 | 3,949,937 | -36,142 | 0.18% | 25,639,473 |
| 2016-08-24 | 2016-08-22 | 6.548 | 3,986,079 | -3,543 | 0.18% | 26,099,067 |
| 2016-08-22 | 2016-08-18 | 6.505 | 3,989,622 | +30,472 | 0.18% | 25,953,371 |
| 2016-08-19 | 2016-08-17 | 6.491 | 3,959,150 | +35,433 | 0.18% | 25,699,275 |
| 2016-08-18 | 2016-08-16 | 6.449 | 3,923,717 | -141,732 | 0.18% | 25,303,172 |
| 2016-08-16 | 2016-08-12 | 6.548 | 4,065,449 | +7,086 | 0.19% | 26,618,746 |
| 2016-08-12 | 2016-08-10 | 6.562 | 4,058,363 | -4,960 | 0.19% | 26,629,618 |
| 2016-08-10 | 2016-08-08 | 6.618 | 4,063,323 | +356,457 | 0.19% | 26,891,516 |
| 2016-08-09 | 2016-08-05 | 6.604 | 3,706,866 | -7,796 | 0.17% | 24,480,136 |
| 2016-08-05 | 2016-08-03 | 6.378 | 3,714,662 | +3,544 | 0.17% | 23,692,933 |
| 2016-08-04 | 2016-08-01 | 6.421 | 3,711,118 | -1,418 | 0.17% | 23,827,433 |
| 2016-08-03 | 2016-07-29 | 6.435 | 3,712,536 | -46,063 | 0.17% | 23,888,925 |
| 2016-08-01 | 2016-07-28 | 6.562 | 3,758,599 | +14,882 | 0.17% | 24,662,667 |
| 2016-07-29 | 2016-07-27 | 6.576 | 3,743,717 | +132,520 | 0.17% | 24,617,844 |
| 2016-07-28 | 2016-07-26 | 6.604 | 3,611,197 | -3,543 | 0.16% | 23,848,338 |
| 2016-07-27 | 2016-07-25 | 6.618 | 3,614,740 | -48,189 | 0.17% | 23,922,744 |
| 2016-07-26 | 2016-07-22 | 6.576 | 3,662,929 | -121,182 | 0.17% | 24,086,600 |
| 2016-07-25 | 2016-07-21 | 6.618 | 3,784,111 | +148,819 | 0.17% | 25,043,660 |
| 2016-07-22 | 2016-07-20 | 6.562 | 3,635,292 | +5,670 | 0.17% | 23,853,568 |
| 2016-07-21 | 2016-07-19 | 6.491 | 3,629,622 | -17,717 | 0.17% | 23,560,273 |
| 2016-07-20 | 2016-07-18 | 6.336 | 3,647,339 | +4,961 | 0.17% | 23,109,128 |
| 2016-07-19 | 2016-07-15 | 6.237 | 3,642,378 | +18,425 | 0.17% | 22,717,910 |
| 2016-07-15 | 2016-07-13 | 6.167 | 3,623,953 | -68,740 | 0.17% | 22,347,301 |
| 2016-07-14 | 2016-07-12 | 6.110 | 3,692,693 | -26,221 | 0.17% | 22,562,758 |
| 2016-07-13 | 2016-07-11 | 6.336 | 3,718,914 | +29,055 | 0.17% | 23,562,619 |
| 2016-07-11 | 2016-07-07 | 6.406 | 3,689,859 | +19,134 | 0.17% | 23,638,870 |
| 2016-07-08 | 2016-07-06 | 6.350 | 3,670,725 | -145,984 | 0.17% | 23,309,097 |
| 2016-07-07 | 2016-07-05 | 6.505 | 3,816,709 | -175,039 | 0.17% | 24,828,533 |
| 2016-07-06 | 2016-07-04 | 6.505 | 3,991,748 | +88,708 | 0.18% | 25,967,201 |
| 2016-07-05 | 2016-06-30 | 6.505 | 3,903,040 | -32,599 | 0.18% | 25,390,136 |
| 2016-07-04 | 2016-06-29 | 6.773 | 3,935,639 | -231,732 | 0.18% | 26,657,388 |
| 2016-06-30 | 2016-06-28 | 6.124 | 4,167,371 | -46,772 | 0.19% | 25,521,899 |
| 2016-06-29 | 2016-06-27 | 5.913 | 4,214,143 | +568,347 | 0.19% | 24,916,348 |
| 2016-06-28 | 2016-06-24 | 5.757 | 3,645,796 | +17,716 | 0.17% | 20,990,057 |
| 2016-06-27 | 2016-06-23 | 5.786 | 3,628,080 | +7,087 | 0.17% | 20,990,453 |
| 2016-06-24 | 2016-06-22 | 5.743 | 3,620,993 | -1,417 | 0.17% | 20,796,162 |
| 2016-06-23 | 2016-06-21 | 5.771 | 3,622,410 | -7,087 | 0.17% | 20,906,532 |
| 2016-06-22 | 2016-06-20 | 5.898 | 3,629,497 | +7,087 | 0.17% | 21,408,381 |
| 2016-06-21 | 2016-06-17 | 5.997 | 3,622,410 | -4,961 | 0.17% | 21,724,392 |
| 2016-06-17 | 2016-06-15 | 5.644 | 3,627,371 | +87,165 | 0.17% | 20,474,488 |
| 2016-06-16 | 2016-06-14 | 5.574 | 3,540,206 | -49,606 | 0.16% | 19,732,709 |
| 2016-06-15 | 2016-06-13 | 5.320 | 3,589,812 | -6,378 | 0.16% | 19,097,396 |
| 2016-06-14 | 2016-06-10 | 5.419 | 3,596,190 | +55,276 | 0.16% | 19,486,550 |
| 2016-06-13 | 2016-06-08 | 5.659 | 3,540,914 | +158,031 | 0.16% | 20,036,453 |
| 2016-06-10 | 2016-06-07 | 5.729 | 3,382,883 | +32,599 | 0.15% | 19,380,907 |
| 2016-06-08 | 2016-06-06 | 5.729 | 3,350,284 | -9,921 | 0.15% | 19,194,144 |
| 2016-06-07 | 2016-06-03 | 5.786 | 3,360,205 | -3,544 | 0.15% | 19,440,647 |
| 2016-06-06 | 2016-06-02 | 5.786 | 3,363,749 | -2,834 | 0.15% | 19,461,151 |
| 2016-06-03 | 2016-06-01 | 5.771 | 3,366,583 | +102,666 | 0.15% | 19,430,041 |
| 2016-06-02 | 2016-05-31 | 5.715 | 3,263,917 | +19,134 | 0.15% | 18,653,281 |
| 2016-06-01 | 2016-05-30 | 5.786 | 3,244,783 | -7,087 | 0.15% | 18,772,867 |
| 2016-05-31 | 2016-05-27 | 5.814 | 3,251,870 | +72,993 | 0.15% | 18,905,644 |
| 2016-05-30 | 2016-05-26 | 5.828 | 3,178,877 | +12,047 | 0.15% | 18,526,137 |
| 2016-05-27 | 2016-05-25 | 5.842 | 3,166,830 | +15,590 | 0.14% | 18,500,616 |
| 2016-05-26 | 2016-05-24 | 5.701 | 3,151,240 | -120,472 | 0.14% | 17,964,864 |
| 2016-05-25 | 2016-05-23 | 5.800 | 3,271,712 | -70,866 | 0.15% | 18,974,834 |
| 2016-05-24 | 2016-05-20 | 5.856 | 3,342,578 | -173,622 | 0.15% | 19,574,503 |
| 2016-05-23 | 2016-05-19 | 6.181 | 3,516,200 | -11,339 | 0.16% | 21,732,454 |
| 2016-05-20 | 2016-05-18 | 6.237 | 3,527,539 | -116,929 | 0.16% | 22,001,647 |
| 2016-05-19 | 2016-05-17 | 6.124 | 3,644,468 | -280,630 | 0.17% | 22,319,526 |
| 2016-05-18 | 2016-05-16 | 6.689 | 3,925,098 | +46,063 | 0.18% | 26,253,665 |
| 2016-05-17 | 2016-05-13 | 6.590 | 3,879,035 | -46,063 | 0.18% | 25,562,403 |
| 2016-05-16 | 2016-05-12 | 6.336 | 3,925,098 | -42,520 | 0.18% | 24,868,978 |
| 2016-05-13 | 2016-05-11 | 6.138 | 3,967,618 | +10,630 | 0.18% | 24,354,555 |
| 2016-05-12 | 2016-05-10 | 6.152 | 3,956,988 | +158,032 | 0.18% | 24,345,142 |
| 2016-05-11 | 2016-05-09 | 6.279 | 3,798,956 | +86,456 | 0.17% | 23,855,327 |
| 2016-05-10 | 2016-05-06 | 5.983 | 3,712,500 | +17,717 | 0.17% | 22,212,294 |
| 2016-05-09 | 2016-05-05 | 6.223 | 3,694,783 | +265,039 | 0.17% | 22,992,628 |
| 2016-05-06 | 2016-05-04 | 6.251 | 3,429,744 | +709 | 0.16% | 21,440,086 |
| 2016-05-05 | 2016-05-03 | 5.602 | 3,429,035 | +7,087 | 0.16% | 19,209,830 |
| 2016-05-04 | 2016-04-29 | 5.687 | 3,421,948 | +5,669 | 0.16% | 19,459,852 |
| 2016-05-03 | 2016-04-28 | 5.927 | 3,416,279 | +43,937 | 0.16% | 20,247,141 |
| 2016-04-29 | 2016-04-27 | 6.011 | 3,372,342 | +54,567 | 0.15% | 20,272,266 |
| 2016-04-28 | 2016-04-26 | 5.955 | 3,317,775 | +21,968 | 0.15% | 19,756,976 |
| 2016-04-27 | 2016-04-25 | 5.997 | 3,295,807 | +143,150 | 0.15% | 19,765,682 |
| 2016-04-26 | 2016-04-22 | 6.124 | 3,152,657 | -38,976 | 0.14% | 19,307,567 |
| 2016-04-25 | 2016-04-21 | 6.068 | 3,191,633 | +21,260 | 0.15% | 19,366,114 |
| 2016-04-22 | 2016-04-20 | 6.054 | 3,170,373 | +102,047 | 0.14% | 19,192,376 |
| 2016-04-21 | 2016-04-19 | 6.011 | 3,068,326 | -41,103 | 0.14% | 18,444,725 |
| 2016-04-20 | 2016-04-18 | 5.856 | 3,109,429 | +809,468 | 0.14% | 18,209,157 |
| 2016-04-19 | 2016-04-15 | 5.503 | 2,299,961 | -52,441 | 0.11% | 12,657,449 |
| 2016-04-18 | 2016-04-14 | 4.882 | 2,352,402 | +4,252 | 0.11% | 11,485,469 |
| 2016-04-15 | 2016-04-13 | 4.925 | 2,348,150 | -17,717 | 0.11% | 11,564,114 |
| 2016-04-13 | 2016-04-11 | 4.614 | 2,365,867 | -204,094 | 0.11% | 10,916,896 |
| 2016-04-12 | 2016-04-08 | 4.304 | 2,569,961 | +432,283 | 0.12% | 11,060,824 |
| 2016-04-11 | 2016-04-07 | 4.473 | 2,137,678 | +127,559 | 0.10% | 9,562,306 |
| 2016-04-08 | 2016-04-06 | 4.346 | 2,010,119 | +2,835 | 0.09% | 8,736,421 |
| 2016-04-07 | 2016-04-05 | 4.501 | 2,007,284 | +507,402 | 0.09% | 9,035,675 |
| 2016-04-06 | 2016-04-01 | 4.572 | 1,499,882 | +77,244 | 0.07% | 6,857,459 |
| 2016-04-05 | 2016-03-31 | 4.755 | 1,422,638 | +156,614 | 0.06% | 6,765,274 |
| 2016-04-01 | 2016-03-30 | 4.544 | 1,266,024 | +34,724 | 0.06% | 5,752,530 |
| 2016-03-31 | 2016-03-29 | 4.205 | 1,231,300 | +17,717 | 0.06% | 5,177,752 |
| 2016-03-30 | 2016-03-24 | 4.374 | 1,213,583 | -14,173 | 0.06% | 5,308,750 |
| 2016-03-29 | 2016-03-23 | 4.290 | 1,227,756 | +119,055 | 0.06% | 5,266,799 |
| 2016-03-24 | 2016-03-22 | 4.247 | 1,108,701 | -17,717 | 0.05% | 4,709,145 |
| 2016-03-23 | 2016-03-21 | 4.205 | 1,126,418 | -40,393 | 0.05% | 4,736,712 |
| 2016-03-22 | 2016-03-18 | 3.852 | 1,166,811 | -74,410 | 0.05% | 4,494,944 |
| 2016-03-21 | 2016-03-17 | 3.471 | 1,241,221 | +10,630 | 0.06% | 4,308,691 |
| 2016-03-18 | 2016-03-16 | 3.514 | 1,230,591 | -233,858 | 0.06% | 4,323,885 |
| 2016-03-16 | 2016-03-14 | 3.556 | 1,464,449 | +18,425 | 0.07% | 5,207,579 |
| 2016-03-15 | 2016-03-11 | 3.584 | 1,446,024 | +271,417 | 0.07% | 5,182,870 |
| 2016-03-09 | 2016-03-07 | 3.669 | 1,174,607 | -28,346 | 0.05% | 4,309,501 |
| 2016-03-04 | 2016-03-02 | 3.598 | 1,202,953 | -127,559 | 0.05% | 4,328,625 |
| 2016-03-03 | 2016-03-01 | 3.655 | 1,330,512 | -7,087 | 0.06% | 4,862,724 |
| 2016-02-29 | 2016-02-25 | 3.598 | 1,337,599 | -19,134 | 0.06% | 4,813,126 |
| 2016-02-24 | 2016-02-22 | 3.697 | 1,356,733 | -26,929 | 0.06% | 5,015,991 |
| 2016-02-23 | 2016-02-19 | 3.612 | 1,383,662 | -7,086 | 0.06% | 4,998,401 |
| 2016-02-22 | 2016-02-18 | 3.627 | 1,390,748 | -1,418 | 0.06% | 5,043,623 |
| 2016-02-19 | 2016-02-17 | 3.528 | 1,392,166 | -21,260 | 0.06% | 4,911,251 |
| 2016-02-18 | 2016-02-16 | 3.683 | 1,413,426 | -15,590 | 0.06% | 5,205,647 |
| 2016-02-17 | 2016-02-15 | 3.598 | 1,429,016 | +3,543 | 0.07% | 5,142,074 |
| 2016-02-16 | 2016-02-12 | 3.570 | 1,425,473 | +108,425 | 0.07% | 5,089,096 |
| 2016-02-15 | 2016-02-11 | 3.556 | 1,317,048 | +709 | 0.06% | 4,683,421 |
| 2016-02-12 | 2016-02-05 | 3.810 | 1,316,339 | -69,449 | 0.06% | 5,015,250 |
| 2016-02-11 | 2016-02-04 | 3.810 | 1,385,788 | -75,118 | 0.06% | 5,279,851 |
| 2016-02-05 | 2016-02-03 | 3.485 | 1,460,906 | -9,921 | 0.07% | 5,091,905 |
| 2016-02-04 | 2016-02-02 | 3.443 | 1,470,827 | -1,417 | 0.07% | 5,064,219 |
| 2016-02-03 | 2016-02-01 | 3.401 | 1,472,244 | +85,039 | 0.07% | 5,006,773 |
| 2016-02-02 | 2016-01-29 | 3.401 | 1,387,205 | +170,787 | 0.07% | 4,717,575 |
| 2016-02-01 | 2016-01-28 | 3.401 | 1,216,418 | -24,094 | 0.06% | 4,136,766 |
| 2016-01-29 | 2016-01-27 | 3.415 | 1,240,512 | +40,394 | 0.06% | 4,236,209 |
| 2016-01-28 | 2016-01-26 | 3.387 | 1,200,118 | -85,040 | 0.06% | 4,064,399 |
| 2016-01-27 | 2016-01-25 | 3.401 | 1,285,158 | +3,543 | 0.06% | 4,370,536 |
| 2016-01-26 | 2016-01-22 | 3.401 | 1,281,615 | -93,543 | 0.06% | 4,358,487 |
| 2016-01-25 | 2016-01-21 | 3.387 | 1,375,158 | +47,835 | 0.06% | 4,657,200 |
| 2016-01-22 | 2016-01-20 | 3.514 | 1,327,323 | -182,835 | 0.06% | 4,663,769 |
| 2016-01-21 | 2016-01-19 | 3.612 | 1,510,158 | +182,126 | 0.07% | 5,455,360 |
| 2016-01-20 | 2016-01-18 | 3.415 | 1,328,032 | -74,409 | 0.06% | 4,535,080 |
| 2016-01-19 | 2016-01-15 | 3.429 | 1,402,441 | 0.07% | 4,808,969 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy