History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 321,452,629 | +0 | 10.41% | 68,790,863 |
| 2025-10-13 | 2025-10-09 | 0.217 | 321,452,629 | +0 | 10.41% | 69,755,220 |
| 2025-10-10 | 2025-10-08 | 0.220 | 321,452,629 | +45,000 | 10.41% | 70,719,578 |
| 2025-10-08 | 2025-10-03 | 0.219 | 321,407,629 | -68,000 | 10.41% | 70,388,271 |
| 2025-09-30 | 2025-09-26 | 0.216 | 321,475,629 | +37,000 | 10.41% | 69,438,736 |
| 2025-09-29 | 2025-09-25 | 0.216 | 321,438,629 | +27,000 | 10.41% | 69,430,744 |
| 2025-09-26 | 2025-09-24 | 0.217 | 321,411,629 | +805,000 | 10.41% | 69,746,323 |
| 2025-09-25 | 2025-09-23 | 0.210 | 320,606,629 | +55,000 | 10.38% | 67,327,392 |
| 2025-09-23 | 2025-09-19 | 0.229 | 320,551,629 | +30,000 | 10.38% | 73,406,323 |
| 2025-09-22 | 2025-09-18 | 0.225 | 320,521,629 | +889,000 | 10.38% | 72,117,367 |
| 2025-09-19 | 2025-09-17 | 0.230 | 319,632,629 | +48,000 | 10.35% | 73,515,505 |
| 2025-09-18 | 2025-09-16 | 0.226 | 319,584,629 | +785,000 | 10.35% | 72,226,126 |
| 2025-09-17 | 2025-09-15 | 0.212 | 318,799,629 | +37,000 | 10.32% | 67,585,521 |
| 2025-09-16 | 2025-09-12 | 0.219 | 318,762,629 | +118,000 | 10.32% | 69,809,016 |
| 2025-09-12 | 2025-09-10 | 0.200 | 318,644,629 | -63,000 | 10.32% | 63,728,926 |
| 2025-09-11 | 2025-09-09 | 0.200 | 318,707,629 | -2,000 | 10.32% | 63,741,526 |
| 2025-09-08 | 2025-09-04 | 0.197 | 318,709,629 | +4,000 | 10.32% | 62,785,797 |
| 2025-09-04 | 2025-09-02 | 0.190 | 318,705,629 | +12,000 | 10.32% | 60,554,070 |
| 2025-09-02 | 2025-08-29 | 0.192 | 318,693,629 | -5,000 | 10.32% | 61,189,177 |
| 2025-08-28 | 2025-08-26 | 0.196 | 318,698,629 | -4,000 | 10.32% | 62,464,931 |
| 2025-08-26 | 2025-08-22 | 0.196 | 318,702,629 | -21,000 | 10.32% | 62,465,715 |
| 2025-08-25 | 2025-08-21 | 0.202 | 318,723,629 | -37,000 | 10.32% | 64,382,173 |
| 2025-08-22 | 2025-08-20 | 0.213 | 318,760,629 | -7,000 | 10.32% | 67,896,014 |
| 2025-08-20 | 2025-08-18 | 0.199 | 318,767,629 | -4,000 | 10.32% | 63,434,758 |
| 2025-08-18 | 2025-08-14 | 0.196 | 318,771,629 | -2,000 | 10.32% | 62,479,239 |
| 2025-08-14 | 2025-08-12 | 0.193 | 318,773,629 | +46,000 | 10.32% | 61,523,310 |
| 2025-08-11 | 2025-08-07 | 0.199 | 318,727,629 | -82,000 | 10.32% | 63,426,798 |
| 2025-08-08 | 2025-08-06 | 0.190 | 318,809,629 | -36,000 | 10.32% | 60,573,830 |
| 2025-07-29 | 2025-07-25 | 0.233 | 318,845,629 | +5,000 | 10.32% | 74,291,032 |
| 2025-07-25 | 2025-07-23 | 0.227 | 318,840,629 | +11,000 | 10.32% | 72,376,823 |
| 2025-07-23 | 2025-07-21 | 0.226 | 318,829,629 | +2,000 | 10.32% | 72,055,496 |
| 2025-07-18 | 2025-07-16 | 0.241 | 318,827,629 | +5,890,000 | 10.32% | 76,837,459 |
| 2025-07-09 | 2025-07-07 | 0.220 | 312,937,629 | +2,000 | 10.13% | 68,846,278 |
| 2025-07-07 | 2025-07-03 | 0.222 | 312,935,629 | -988,016,945 | 10.13% | 69,471,710 |
| 2025-07-03 | 2025-06-30 | 0.234 | 1,300,952,574 | +4,000 | 42.12% | 304,422,902 |
| 2025-06-30 | 2025-06-26 | 0.232 | 1,300,948,574 | +10,000 | 42.12% | 301,820,069 |
| 2025-06-17 | 2025-06-13 | 0.226 | 1,300,938,574 | -2,000 | 42.12% | 294,012,118 |
| 2025-06-11 | 2025-06-09 | 0.241 | 1,300,940,574 | +20,000 | 42.12% | 313,526,678 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,300,920,574 | -18,000 | 42.12% | 323,929,223 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,300,938,574 | -9,000 | 42.12% | 312,225,258 |
| 2025-06-03 | 2025-05-30 | 0.244 | 1,300,947,574 | +127,000 | 42.12% | 317,431,208 |
| 2025-05-27 | 2025-05-23 | 0.229 | 1,300,820,574 | +87,000 | 42.11% | 297,887,911 |
| 2025-05-26 | 2025-05-22 | 0.213 | 1,300,733,574 | +70,000 | 42.11% | 277,056,251 |
| 2025-05-23 | 2025-05-21 | 0.237 | 1,300,663,574 | +68,000 | 42.11% | 308,257,267 |
| 2025-05-22 | 2025-05-20 | 0.230 | 1,300,595,574 | +70,000 | 42.11% | 299,136,982 |
| 2025-05-20 | 2025-05-16 | 0.213 | 1,300,525,574 | -2,000 | 42.11% | 277,011,947 |
| 2025-05-19 | 2025-05-15 | 0.214 | 1,300,527,574 | +5,000 | 42.11% | 278,312,901 |
| 2025-05-15 | 2025-05-13 | 0.216 | 1,300,522,574 | +133,000 | 42.10% | 280,912,876 |
| 2025-05-14 | 2025-05-12 | 0.263 | 1,300,389,574 | +28,000 | 42.10% | 342,339,401 |
| 2025-05-13 | 2025-05-09 | 0.268 | 1,300,361,574 | +40,812,124 | 42.10% | 349,044,422 |
| 2025-05-09 | 2025-05-07 | 0.248 | 1,259,549,450 | -3,875 | 42.10% | 312,082,698 |
| 2025-05-08 | 2025-05-06 | 0.245 | 1,259,553,325 | +31,965 | 42.10% | 308,182,612 |
| 2025-05-07 | 2025-05-02 | 0.231 | 1,259,521,360 | +15,498 | 42.10% | 291,270,689 |
| 2025-05-06 | 2025-04-30 | 0.229 | 1,259,505,862 | -1,937 | 42.10% | 288,666,505 |
| 2025-05-02 | 2025-04-29 | 0.231 | 1,259,507,799 | +13,561 | 42.10% | 291,267,553 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,259,494,238 | +1,937 | 42.10% | 271,760,103 |
| 2025-04-28 | 2025-04-24 | 0.218 | 1,259,492,301 | -8,718 | 42.10% | 274,360,256 |
| 2025-04-25 | 2025-04-23 | 0.226 | 1,259,501,019 | +7,749 | 42.10% | 284,764,512 |
| 2025-04-24 | 2025-04-22 | 0.209 | 1,259,493,270 | -968 | 42.10% | 262,657,888 |
| 2025-04-16 | 2025-04-14 | 0.225 | 1,259,494,238 | -969 | 42.10% | 283,462,691 |
| 2025-04-15 | 2025-04-11 | 0.222 | 1,259,495,207 | +1,937 | 42.10% | 279,562,043 |
| 2025-04-14 | 2025-04-10 | 0.215 | 1,259,493,270 | -11,623 | 42.10% | 270,459,607 |
| 2025-04-11 | 2025-04-09 | 0.220 | 1,259,504,893 | -84,271 | 42.10% | 276,963,596 |
| 2025-04-10 | 2025-04-08 | 0.206 | 1,259,589,164 | +9,686 | 42.10% | 260,077,115 |
| 2025-04-09 | 2025-04-07 | 0.202 | 1,259,579,478 | +102,675 | 42.10% | 254,873,613 |
| 2025-04-03 | 2025-04-01 | 0.213 | 1,259,476,803 | +33,902 | 42.10% | 267,855,532 |
| 2025-04-01 | 2025-03-28 | 0.216 | 1,259,442,901 | +34,870 | 42.10% | 271,749,026 |
| 2025-03-28 | 2025-03-26 | 0.222 | 1,259,408,031 | +1,938 | 42.09% | 279,542,694 |
| 2025-03-27 | 2025-03-25 | 0.226 | 1,259,406,093 | +13,561 | 42.09% | 284,743,050 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,259,392,532 | +10,654 | 42.09% | 289,940,714 |
| 2025-03-25 | 2025-03-21 | 0.229 | 1,259,381,878 | +11,624 | 42.09% | 288,638,090 |
| 2025-03-24 | 2025-03-20 | 0.228 | 1,259,370,254 | +19,373 | 42.09% | 287,335,266 |
| 2025-03-21 | 2025-03-19 | 0.234 | 1,259,350,881 | +3,874 | 42.09% | 295,131,683 |
| 2025-03-20 | 2025-03-18 | 0.228 | 1,259,347,007 | +9,686 | 42.09% | 287,329,962 |
| 2025-03-18 | 2025-03-14 | 0.218 | 1,259,337,321 | +1,938 | 42.09% | 274,326,496 |
| 2025-03-13 | 2025-03-11 | 0.213 | 1,259,335,383 | +29,058 | 42.09% | 267,825,456 |
| 2025-03-12 | 2025-03-10 | 0.208 | 1,259,306,325 | +38,745 | 42.09% | 261,318,808 |
| 2025-03-04 | 2025-02-28 | 0.191 | 1,259,267,580 | -193,725 | 42.09% | 240,509,911 |
| 2025-03-03 | 2025-02-27 | 0.195 | 1,259,461,305 | -290,588 | 42.10% | 245,747,925 |
| 2025-02-21 | 2025-02-19 | 0.203 | 1,259,751,893 | -969 | 42.11% | 256,209,054 |
| 2025-02-20 | 2025-02-18 | 0.197 | 1,259,752,862 | +1,937 | 42.11% | 248,405,924 |
| 2025-02-18 | 2025-02-14 | 0.200 | 1,259,750,925 | +3,875 | 42.11% | 252,307,199 |
| 2025-02-17 | 2025-02-13 | 0.199 | 1,259,747,050 | +1,937 | 42.11% | 251,005,875 |
| 2025-02-14 | 2025-02-12 | 0.204 | 1,259,745,113 | -38,745 | 42.11% | 257,508,222 |
| 2025-02-13 | 2025-02-11 | 0.205 | 1,259,783,858 | -4,843 | 42.11% | 258,816,728 |
| 2025-02-12 | 2025-02-10 | 0.208 | 1,259,788,701 | +3,874 | 42.11% | 261,418,906 |
| 2025-01-21 | 2025-01-17 | 0.214 | 1,259,784,827 | +43,143,316 | 42.11% | 269,341,540 |
| 2025-01-20 | 2025-01-16 | 0.217 | 1,216,641,511 | +187,091 | 42.11% | 264,019,278 |
| 2025-01-13 | 2025-01-09 | 0.205 | 1,216,454,420 | +2,807 | 42.10% | 249,674,414 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,216,451,613 | +935 | 42.10% | 247,073,069 |
| 2025-01-09 | 2025-01-07 | 0.205 | 1,216,450,678 | +18,709 | 42.10% | 249,673,646 |
| 2025-01-03 | 2024-12-31 | 0.198 | 1,216,431,969 | +1,871 | 42.10% | 240,567,261 |
| 2024-12-10 | 2024-12-06 | 0.198 | 1,216,430,098 | +1,149,675 | 42.10% | 240,566,891 |
| 2024-12-09 | 2024-12-05 | 0.192 | 1,215,280,423 | -110,384 | 42.06% | 233,843,863 |
| 2024-12-06 | 2024-12-04 | 0.201 | 1,215,390,807 | -9,354 | 42.06% | 244,259,108 |
| 2024-12-05 | 2024-12-03 | 0.203 | 1,215,400,161 | -20,580 | 42.06% | 246,859,509 |
| 2024-12-04 | 2024-12-02 | 0.208 | 1,215,420,741 | -1,871 | 42.06% | 253,360,102 |
| 2024-12-03 | 2024-11-29 | 0.210 | 1,215,422,612 | -15,903 | 42.06% | 254,659,776 |
| 2024-11-29 | 2024-11-27 | 0.213 | 1,215,438,515 | -12,161 | 42.07% | 258,561,013 |
| 2024-11-27 | 2024-11-25 | 0.213 | 1,215,450,676 | -7,484 | 42.07% | 258,563,600 |
| 2024-11-26 | 2024-11-22 | 0.213 | 1,215,458,160 | -4,677 | 42.07% | 258,565,192 |
| 2024-11-25 | 2024-11-21 | 0.214 | 1,215,462,837 | +4,677 | 42.07% | 259,865,515 |
| 2024-11-22 | 2024-11-20 | 0.214 | 1,215,458,160 | -12,161 | 42.07% | 259,864,515 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,215,470,321 | -1,871 | 42.07% | 267,663,128 |
| 2024-11-13 | 2024-11-11 | 0.235 | 1,215,472,192 | -6,548 | 42.07% | 285,854,266 |
| 2024-11-11 | 2024-11-07 | 0.235 | 1,215,478,740 | -11,225 | 42.07% | 285,855,806 |
| 2024-11-07 | 2024-11-05 | 0.246 | 1,215,489,965 | -9,355 | 42.07% | 298,852,012 |
| 2024-11-04 | 2024-10-31 | 0.242 | 1,215,499,320 | -18,709 | 42.07% | 293,656,846 |
| 2024-11-01 | 2024-10-30 | 0.233 | 1,215,518,029 | -7,483 | 42.07% | 283,266,273 |
| 2024-10-31 | 2024-10-29 | 0.243 | 1,215,525,512 | -43,967 | 42.07% | 294,962,568 |
| 2024-10-30 | 2024-10-28 | 0.259 | 1,215,569,479 | -100,094 | 42.07% | 314,464,861 |
| 2024-10-29 | 2024-10-25 | 0.259 | 1,215,669,573 | -9,354 | 42.07% | 314,490,755 |
| 2024-10-28 | 2024-10-24 | 0.261 | 1,215,678,927 | -3,742 | 42.07% | 317,092,292 |
| 2024-10-25 | 2024-10-23 | 0.253 | 1,215,682,669 | -32,741 | 42.07% | 307,996,330 |
| 2024-10-24 | 2024-10-22 | 0.251 | 1,215,715,410 | -60,804 | 42.08% | 305,405,430 |
| 2024-10-23 | 2024-10-21 | 0.245 | 1,215,776,214 | -6,549 | 42.08% | 297,622,729 |
| 2024-10-22 | 2024-10-18 | 0.224 | 1,215,782,763 | +3,742 | 42.08% | 272,930,611 |
| 2024-10-21 | 2024-10-17 | 0.224 | 1,215,779,021 | +16,838 | 42.08% | 272,929,771 |
| 2024-10-18 | 2024-10-16 | 0.236 | 1,215,762,183 | +25,258 | 42.08% | 287,222,114 |
| 2024-10-17 | 2024-10-15 | 0.216 | 1,215,736,925 | -72,966 | 42.08% | 262,523,356 |
| 2024-10-16 | 2024-10-14 | 0.235 | 1,215,809,891 | -12,161 | 42.08% | 285,933,686 |
| 2024-10-15 | 2024-10-10 | 0.251 | 1,215,822,052 | +10,290 | 42.08% | 305,432,220 |
| 2024-10-14 | 2024-10-09 | 0.257 | 1,215,811,762 | -25,257 | 42.08% | 311,928,138 |
| 2024-10-10 | 2024-10-08 | 0.257 | 1,215,837,019 | +156,221 | 42.08% | 311,934,618 |
| 2024-10-09 | 2024-10-07 | 0.283 | 1,215,680,798 | +332,087 | 42.07% | 344,383,552 |
| 2024-10-08 | 2024-10-04 | 0.294 | 1,215,348,711 | +6,548 | 42.06% | 357,281,533 |
| 2024-10-07 | 2024-10-03 | 0.259 | 1,215,342,163 | +85,126 | 42.06% | 314,406,055 |
| 2024-10-04 | 2024-10-02 | 0.289 | 1,215,257,037 | +50,515 | 42.06% | 350,759,045 |
| 2024-10-03 | 2024-09-30 | 0.259 | 1,215,206,522 | +12,161 | 42.06% | 314,370,965 |
| 2024-10-02 | 2024-09-27 | 0.299 | 1,215,194,361 | -14,968 | 42.06% | 363,731,361 |
| 2024-09-30 | 2024-09-26 | 0.299 | 1,215,209,329 | +7,484 | 42.06% | 363,735,841 |
| 2024-09-27 | 2024-09-25 | 0.299 | 1,215,201,845 | -12,161 | 42.06% | 363,733,601 |
| 2024-09-26 | 2024-09-24 | 0.305 | 1,215,214,006 | -25,257 | 42.06% | 370,232,549 |
| 2024-09-25 | 2024-09-23 | 0.299 | 1,215,239,263 | -31,806 | 42.06% | 363,744,801 |
| 2024-09-24 | 2024-09-20 | 0.262 | 1,215,271,069 | -26,192 | 42.06% | 318,285,031 |
| 2024-09-23 | 2024-09-19 | 0.267 | 1,215,297,261 | -53,321 | 42.06% | 324,787,643 |
| 2024-09-20 | 2024-09-17 | 0.253 | 1,215,350,582 | +10,290 | 42.06% | 307,912,195 |
| 2024-09-19 | 2024-09-16 | 0.239 | 1,215,340,292 | -9,355 | 42.06% | 291,020,033 |
| 2024-09-17 | 2024-09-13 | 0.259 | 1,215,349,647 | -17,774 | 42.06% | 314,407,991 |
| 2024-09-16 | 2024-09-12 | 0.267 | 1,215,367,421 | -11,225 | 42.06% | 324,806,394 |
| 2024-09-13 | 2024-09-11 | 0.278 | 1,215,378,646 | -8,419 | 42.06% | 337,801,769 |
| 2024-09-12 | 2024-09-10 | 0.261 | 1,215,387,065 | +7,484 | 42.06% | 317,016,164 |
| 2024-09-11 | 2024-09-09 | 0.278 | 1,215,379,581 | -12,161 | 42.06% | 337,802,029 |
| 2024-09-10 | 2024-09-05 | 0.283 | 1,215,391,742 | -2,807 | 42.06% | 344,301,667 |
| 2024-09-09 | 2024-09-04 | 0.299 | 1,215,394,549 | -6,548 | 42.06% | 363,791,281 |
| 2024-09-05 | 2024-09-03 | 0.289 | 1,215,401,097 | -13,096 | 42.06% | 350,800,625 |
| 2024-09-04 | 2024-09-02 | 0.294 | 1,215,414,193 | +15,902 | 42.06% | 357,300,783 |
| 2024-09-03 | 2024-08-30 | 0.321 | 1,215,398,291 | +6,549 | 42.06% | 389,777,572 |
| 2024-09-02 | 2024-08-29 | 0.310 | 1,215,391,742 | -936 | 42.06% | 376,782,956 |
| 2024-08-30 | 2024-08-28 | 0.326 | 1,215,392,678 | -59,869 | 42.06% | 396,272,035 |
| 2024-08-29 | 2024-08-27 | 0.321 | 1,215,452,547 | +31,806 | 42.07% | 389,794,972 |
| 2024-08-28 | 2024-08-26 | 0.337 | 1,215,420,741 | -12,161 | 42.06% | 409,274,011 |
| 2024-08-27 | 2024-08-23 | 0.342 | 1,215,432,902 | +57,062 | 42.07% | 415,774,584 |
| 2024-08-26 | 2024-08-22 | 0.321 | 1,215,375,840 | -935 | 42.06% | 389,770,372 |
| 2024-08-23 | 2024-08-21 | 0.326 | 1,215,376,775 | +935 | 42.06% | 396,266,850 |
| 2024-08-22 | 2024-08-20 | 0.310 | 1,215,375,840 | +936 | 42.06% | 376,778,027 |
| 2024-08-21 | 2024-08-19 | 0.299 | 1,215,374,904 | +28,999 | 42.06% | 363,785,401 |
| 2024-08-20 | 2024-08-16 | 0.321 | 1,215,345,905 | -5,613 | 42.06% | 389,760,772 |
| 2024-08-19 | 2024-08-15 | 0.310 | 1,215,351,518 | +40,225 | 42.06% | 376,770,487 |
| 2024-08-16 | 2024-08-14 | 0.321 | 1,215,311,293 | +1,871 | 42.06% | 389,749,672 |
| 2024-08-15 | 2024-08-13 | 0.321 | 1,215,309,422 | +30,870 | 42.06% | 389,749,072 |
| 2024-08-13 | 2024-08-09 | 0.326 | 1,215,278,552 | +3,742 | 42.06% | 396,234,825 |
| 2024-08-09 | 2024-08-07 | 0.321 | 1,215,274,810 | +9,354 | 42.06% | 389,737,972 |
| 2024-08-08 | 2024-08-06 | 0.331 | 1,215,265,456 | +37,418 | 42.06% | 402,726,138 |
| 2024-08-07 | 2024-08-05 | 0.326 | 1,215,228,038 | -6,548 | 42.06% | 396,218,355 |
| 2024-08-06 | 2024-08-02 | 0.331 | 1,215,234,586 | -4,677 | 42.06% | 402,715,908 |
| 2024-08-05 | 2024-08-01 | 0.337 | 1,215,239,263 | -7,484 | 42.06% | 409,212,901 |
| 2024-08-02 | 2024-07-31 | 0.331 | 1,215,246,747 | -11,225 | 42.06% | 402,719,938 |
| 2024-08-01 | 2024-07-30 | 0.331 | 1,215,257,972 | -936 | 42.06% | 402,723,658 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,215,258,908 | -1,871 | 42.06% | 370,246,229 |
| 2024-07-30 | 2024-07-26 | 0.299 | 1,215,260,779 | -45,837 | 42.06% | 363,751,241 |
| 2024-07-29 | 2024-07-25 | 0.283 | 1,215,306,616 | -156,221 | 42.06% | 344,277,552 |
| 2024-07-26 | 2024-07-24 | 0.321 | 1,215,462,837 | -17,774 | 42.07% | 389,798,272 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,215,480,611 | +10,290 | 42.07% | 409,294,171 |
| 2024-07-24 | 2024-07-22 | 0.283 | 1,215,470,321 | -3,741 | 42.07% | 344,323,927 |
| 2024-07-23 | 2024-07-19 | 0.246 | 1,215,474,062 | -14,032 | 42.07% | 298,848,102 |
| 2024-07-22 | 2024-07-18 | 0.247 | 1,215,488,094 | +74,836 | 42.07% | 300,150,907 |
| 2024-07-19 | 2024-07-17 | 0.246 | 1,215,413,258 | -10,290 | 42.06% | 298,833,152 |
| 2024-07-16 | 2024-07-12 | 0.243 | 1,215,423,548 | -93,545 | 42.06% | 294,937,825 |
| 2024-07-15 | 2024-07-11 | 0.232 | 1,215,517,093 | -23,387 | 42.07% | 281,966,669 |
| 2024-07-12 | 2024-07-10 | 0.233 | 1,215,540,480 | -3,742 | 42.07% | 283,271,505 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,215,544,222 | -92,610 | 42.07% | 266,379,988 |
| 2024-07-08 | 2024-07-04 | 0.234 | 1,215,636,832 | -935 | 42.07% | 284,593,473 |
| 2024-07-04 | 2024-07-02 | 0.235 | 1,215,637,767 | -16,838 | 42.07% | 285,893,206 |
| 2024-07-03 | 2024-06-28 | 0.231 | 1,215,654,605 | +21,515 | 42.07% | 280,699,036 |
| 2024-06-27 | 2024-06-25 | 0.232 | 1,215,633,090 | +936 | 42.07% | 281,993,578 |
| 2024-06-26 | 2024-06-24 | 0.229 | 1,215,632,154 | +101,029 | 42.07% | 278,094,835 |
| 2024-06-25 | 2024-06-21 | 0.226 | 1,215,531,125 | -936 | 42.07% | 274,173,521 |
| 2024-06-24 | 2024-06-20 | 0.241 | 1,215,532,061 | -935 | 42.07% | 292,365,354 |
| 2024-06-20 | 2024-06-18 | 0.232 | 1,215,532,996 | +5,613 | 42.07% | 281,970,359 |
| 2024-06-19 | 2024-06-17 | 0.229 | 1,215,527,383 | +935 | 42.07% | 278,070,867 |
| 2024-06-18 | 2024-06-14 | 0.234 | 1,215,526,448 | +120,674 | 42.07% | 284,567,631 |
| 2024-06-17 | 2024-06-13 | 0.226 | 1,215,405,774 | +43,966 | 42.06% | 274,145,247 |
| 2024-06-14 | 2024-06-12 | 0.212 | 1,215,361,808 | +95,417 | 42.06% | 257,245,476 |
| 2024-06-07 | 2024-06-05 | 0.192 | 1,215,266,391 | +39,289 | 42.06% | 233,841,163 |
| 2024-06-06 | 2024-06-04 | 0.202 | 1,215,227,102 | +35,547 | 42.06% | 245,525,283 |
| 2024-06-05 | 2024-06-03 | 0.206 | 1,215,191,555 | +35,547 | 42.06% | 250,714,252 |
| 2024-06-04 | 2024-05-31 | 0.199 | 1,215,156,008 | +28,064 | 42.06% | 241,613,921 |
| 2024-06-03 | 2024-05-30 | 0.197 | 1,215,127,944 | +12,161 | 42.05% | 239,010,402 |
| 2024-05-31 | 2024-05-29 | 0.189 | 1,215,115,783 | +16,838 | 42.05% | 229,915,314 |
| 2024-05-30 | 2024-05-28 | 0.188 | 1,215,098,945 | +25,257 | 42.05% | 228,613,189 |
| 2024-05-29 | 2024-05-27 | 0.182 | 1,215,073,688 | +12,161 | 42.05% | 220,814,968 |
| 2024-05-28 | 2024-05-24 | 0.169 | 1,215,061,527 | +936 | 42.05% | 205,225,975 |
| 2024-05-27 | 2024-05-23 | 0.183 | 1,215,060,591 | -20,580 | 42.05% | 222,111,485 |
| 2024-05-24 | 2024-05-22 | 0.188 | 1,215,081,171 | -5,613 | 42.05% | 228,609,845 |
| 2024-05-23 | 2024-05-21 | 0.186 | 1,215,086,784 | -2,806 | 42.05% | 226,013,050 |
| 2024-05-22 | 2024-05-20 | 0.184 | 1,215,089,590 | -936 | 42.05% | 223,415,715 |
| 2024-05-21 | 2024-05-17 | 0.183 | 1,215,090,526 | -935 | 42.05% | 222,116,957 |
| 2024-05-20 | 2024-05-16 | 0.182 | 1,215,091,461 | +4,677 | 42.05% | 220,818,198 |
| 2024-05-16 | 2024-05-13 | 0.182 | 1,215,086,784 | +936 | 42.05% | 220,817,348 |
| 2024-05-14 | 2024-05-10 | 0.166 | 1,215,085,848 | +1,870 | 42.05% | 201,333,309 |
| 2024-05-13 | 2024-05-09 | 0.177 | 1,215,083,978 | -8,419 | 42.05% | 215,226,006 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,215,092,397 | +41,780,544 | 42.05% | 228,679,216 |
| 2024-05-09 | 2024-05-07 | 0.208 | 1,173,311,853 | -9,936 | 42.05% | 244,196,692 |
| 2024-05-08 | 2024-05-06 | 0.204 | 1,173,321,789 | -1,807 | 42.05% | 239,003,042 |
| 2024-05-07 | 2024-05-03 | 0.198 | 1,173,323,596 | -44,261 | 42.05% | 232,508,752 |
| 2024-05-03 | 2024-04-30 | 0.194 | 1,173,367,857 | +2,707 | 42.06% | 227,321,600 |
| 2024-05-02 | 2024-04-29 | 0.188 | 1,173,365,150 | +7,226 | 42.05% | 220,826,188 |
| 2024-04-29 | 2024-04-25 | 0.183 | 1,173,357,924 | +904 | 42.05% | 214,329,980 |
| 2024-04-26 | 2024-04-24 | 0.182 | 1,173,357,020 | -5,420 | 42.05% | 213,030,847 |
| 2024-04-25 | 2024-04-23 | 0.184 | 1,173,362,440 | -4,517 | 42.05% | 215,629,780 |
| 2024-04-24 | 2024-04-22 | 0.183 | 1,173,366,957 | -4,516 | 42.06% | 214,331,630 |
| 2024-04-22 | 2024-04-18 | 0.183 | 1,173,371,473 | -8,130 | 42.06% | 214,332,455 |
| 2024-04-17 | 2024-04-15 | 0.192 | 1,173,379,603 | -6,323 | 42.06% | 224,725,889 |
| 2024-04-09 | 2024-04-05 | 0.182 | 1,173,385,926 | -11,743 | 42.06% | 213,036,095 |
| 2024-04-08 | 2024-04-03 | 0.199 | 1,173,397,669 | -1,806 | 42.06% | 233,822,444 |
| 2024-04-05 | 2024-04-02 | 0.194 | 1,173,399,475 | -1,807 | 42.06% | 227,327,726 |
| 2024-04-02 | 2024-03-27 | 0.179 | 1,173,401,282 | +3,613 | 42.06% | 210,440,847 |
| 2024-03-28 | 2024-03-26 | 0.183 | 1,173,397,669 | +1,807 | 42.06% | 214,337,240 |
| 2024-03-26 | 2024-03-22 | 0.189 | 1,173,395,862 | -20,776 | 42.06% | 222,130,980 |
| 2024-03-25 | 2024-03-21 | 0.189 | 1,173,416,638 | -17,163 | 42.06% | 222,134,913 |
| 2024-03-22 | 2024-03-20 | 0.197 | 1,173,433,801 | -1,806 | 42.06% | 231,231,537 |
| 2024-03-19 | 2024-03-15 | 0.190 | 1,173,435,607 | +22,582 | 42.06% | 223,437,559 |
| 2024-03-15 | 2024-03-13 | 0.182 | 1,173,413,025 | +17,163 | 42.06% | 213,041,015 |
| 2024-03-14 | 2024-03-12 | 0.186 | 1,173,395,862 | +10,839 | 42.06% | 218,233,945 |
| 2024-03-13 | 2024-03-11 | 0.189 | 1,173,385,023 | +12,647 | 42.06% | 222,128,928 |
| 2024-03-12 | 2024-03-08 | 0.188 | 1,173,372,376 | +12,646 | 42.06% | 220,827,548 |
| 2024-03-08 | 2024-03-06 | 0.196 | 1,173,359,730 | +10,839 | 42.05% | 229,917,969 |
| 2024-03-07 | 2024-03-05 | 0.192 | 1,173,348,891 | +16,260 | 42.05% | 224,720,007 |
| 2024-03-06 | 2024-03-04 | 0.198 | 1,173,332,631 | -12,646 | 42.05% | 232,510,542 |
| 2024-03-05 | 2024-03-01 | 0.208 | 1,173,345,277 | -3,614 | 42.05% | 244,203,648 |
| 2024-03-04 | 2024-02-29 | 0.214 | 1,173,348,891 | -99,362 | 42.05% | 250,699,198 |
| 2024-03-01 | 2024-02-28 | 0.210 | 1,173,448,253 | +2,709 | 42.06% | 246,823,220 |
| 2024-02-29 | 2024-02-27 | 0.208 | 1,173,445,544 | +250,214 | 42.06% | 244,224,517 |
| 2024-02-28 | 2024-02-26 | 0.186 | 1,173,195,330 | +4,517 | 42.05% | 218,196,649 |
| 2024-02-27 | 2024-02-23 | 0.176 | 1,173,190,813 | -451,650 | 42.05% | 206,506,748 |
| 2024-02-26 | 2024-02-22 | 0.183 | 1,173,642,463 | -903 | 42.06% | 214,381,955 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,173,643,366 | -3,613 | 42.06% | 219,579,262 |
| 2024-02-21 | 2024-02-19 | 0.182 | 1,173,646,979 | -99,363 | 42.07% | 213,083,491 |
| 2024-02-20 | 2024-02-16 | 0.172 | 1,173,746,342 | -48,778 | 42.07% | 201,406,934 |
| 2024-02-15 | 2024-02-09 | 0.162 | 1,173,795,120 | +1,806 | 42.07% | 189,720,222 |
| 2024-02-14 | 2024-02-07 | 0.156 | 1,173,793,314 | -1,806 | 42.07% | 183,222,672 |
| 2024-02-08 | 2024-02-06 | 0.156 | 1,173,795,120 | -904 | 42.07% | 183,222,954 |
| 2024-02-07 | 2024-02-05 | 0.156 | 1,173,796,024 | -1,806 | 42.07% | 183,223,095 |
| 2024-02-06 | 2024-02-02 | 0.154 | 1,173,797,830 | -1,807 | 42.07% | 180,624,464 |
| 2024-02-05 | 2024-02-01 | 0.149 | 1,173,799,637 | -12,646 | 42.07% | 175,426,908 |
| 2024-02-02 | 2024-01-31 | 0.139 | 1,173,812,283 | +3,613 | 42.07% | 163,733,545 |
| 2024-02-01 | 2024-01-30 | 0.153 | 1,173,808,670 | -5,420 | 42.07% | 179,326,664 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,173,814,090 | -2,709 | 42.07% | 205,182,223 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,173,816,799 | +88,436,581 | 42.07% | 198,155,892 |
| 2024-01-29 | 2024-01-25 | 0.163 | 1,085,380,218 | +4,176 | 42.07% | 176,729,222 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,085,376,042 | -835 | 42.07% | 176,728,543 |
| 2024-01-24 | 2024-01-22 | 0.164 | 1,085,376,877 | -5,847 | 42.07% | 178,028,154 |
| 2024-01-23 | 2024-01-19 | 0.168 | 1,085,382,724 | +6,682 | 42.07% | 181,927,561 |
| 2024-01-22 | 2024-01-18 | 0.168 | 1,085,376,042 | +15,870 | 42.07% | 181,926,441 |
| 2024-01-19 | 2024-01-17 | 0.168 | 1,085,360,172 | +54,291 | 42.07% | 181,923,781 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,085,305,881 | -13,364 | 42.07% | 181,914,681 |
| 2024-01-17 | 2024-01-15 | 0.172 | 1,085,319,245 | -25,058 | 42.07% | 187,114,547 |
| 2024-01-16 | 2024-01-12 | 0.175 | 1,085,344,303 | -12,528 | 42.07% | 189,717,740 |
| 2024-01-15 | 2024-01-11 | 0.181 | 1,085,356,831 | +7,517 | 42.07% | 196,217,188 |
| 2024-01-10 | 2024-01-08 | 0.175 | 1,085,349,314 | -536,226 | 42.07% | 189,718,616 |
| 2024-01-09 | 2024-01-05 | 0.177 | 1,085,885,540 | +51,786 | 42.09% | 192,412,517 |
| 2024-01-08 | 2024-01-04 | 0.188 | 1,085,833,754 | -13,364 | 42.09% | 204,103,544 |
| 2024-01-05 | 2024-01-03 | 0.180 | 1,085,847,118 | -213,822 | 42.09% | 195,005,786 |
| 2024-01-04 | 2024-01-02 | 0.178 | 1,086,060,940 | -34,245 | 42.10% | 193,743,892 |
| 2024-01-02 | 2023-12-28 | 0.182 | 1,086,095,185 | +53,455 | 42.10% | 197,651,008 |
| 2023-12-29 | 2023-12-27 | 0.181 | 1,086,041,730 | -15,869 | 42.10% | 196,341,008 |
| 2023-12-27 | 2023-12-21 | 0.187 | 1,086,057,599 | +835 | 42.10% | 202,845,330 |
| 2023-12-22 | 2023-12-20 | 0.189 | 1,086,056,764 | -835 | 42.10% | 205,445,753 |
| 2023-12-21 | 2023-12-19 | 0.190 | 1,086,057,599 | -836 | 42.10% | 206,746,202 |
| 2023-12-20 | 2023-12-18 | 0.184 | 1,086,058,435 | -22,551 | 42.10% | 200,244,903 |
| 2023-12-19 | 2023-12-15 | 0.199 | 1,086,080,986 | -313,216 | 42.10% | 215,852,884 |
| 2023-12-18 | 2023-12-14 | 0.193 | 1,086,394,202 | +835 | 42.11% | 209,411,666 |
| 2023-12-15 | 2023-12-13 | 0.187 | 1,086,393,367 | -73,501 | 42.11% | 202,908,042 |
| 2023-12-14 | 2023-12-12 | 0.181 | 1,086,466,868 | +1,670 | 42.11% | 196,417,867 |
| 2023-12-13 | 2023-12-11 | 0.177 | 1,086,465,198 | +6,682 | 42.11% | 192,515,229 |
| 2023-12-12 | 2023-12-08 | 0.170 | 1,086,458,516 | +101,900 | 42.11% | 184,709,422 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,086,356,616 | +25,057 | 42.11% | 189,894,692 |
| 2023-12-08 | 2023-12-06 | 0.177 | 1,086,331,559 | +19,211 | 42.11% | 192,491,549 |
| 2023-12-07 | 2023-12-05 | 0.174 | 1,086,312,348 | +20,881 | 42.11% | 188,586,359 |
| 2023-12-06 | 2023-12-04 | 0.188 | 1,086,291,467 | +233,032 | 42.11% | 204,189,581 |
| 2023-12-05 | 2023-12-01 | 0.188 | 1,086,058,435 | -509,497 | 42.10% | 204,145,778 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,086,567,932 | +588,845 | 42.12% | 191,232,532 |
| 2023-11-30 | 2023-11-28 | 0.153 | 1,085,979,087 | +2,506 | 42.09% | 166,425,162 |
| 2023-11-28 | 2023-11-24 | 0.140 | 1,085,976,581 | -835 | 42.09% | 152,122,649 |
| 2023-11-27 | 2023-11-23 | 0.139 | 1,085,977,416 | -835 | 42.09% | 150,822,571 |
| 2023-11-13 | 2023-11-09 | 0.150 | 1,085,978,251 | -15,035 | 42.09% | 162,524,447 |
| 2023-11-10 | 2023-11-08 | 0.160 | 1,085,993,286 | +1,671 | 42.09% | 174,228,619 |
| 2023-11-09 | 2023-11-07 | 0.150 | 1,085,991,615 | -25,058 | 42.09% | 162,526,447 |
| 2023-11-07 | 2023-11-03 | 0.147 | 1,086,016,673 | -835 | 42.10% | 159,929,714 |
| 2023-10-30 | 2023-10-26 | 0.148 | 1,086,017,508 | -3,341 | 42.10% | 161,230,080 |
| 2023-10-27 | 2023-10-25 | 0.150 | 1,086,020,849 | +15,035 | 42.10% | 162,530,822 |
| 2023-10-26 | 2023-10-24 | 0.144 | 1,086,005,814 | -4,177 | 42.10% | 156,027,429 |
| 2023-10-25 | 2023-10-20 | 0.144 | 1,086,009,991 | -8,352 | 42.10% | 156,028,029 |
| 2023-10-24 | 2023-10-19 | 0.141 | 1,086,018,343 | -1,671 | 42.10% | 153,428,742 |
| 2023-10-18 | 2023-10-16 | 0.141 | 1,086,020,014 | -2,505 | 42.10% | 153,428,978 |
| 2023-10-17 | 2023-10-13 | 0.144 | 1,086,022,519 | -5,847 | 42.10% | 156,029,829 |
| 2023-10-13 | 2023-10-11 | 0.141 | 1,086,028,366 | -2,506 | 42.10% | 153,430,158 |
| 2023-10-06 | 2023-10-04 | 0.132 | 1,086,030,872 | +3,341 | 42.10% | 143,028,444 |
| 2023-10-04 | 2023-09-29 | 0.132 | 1,086,027,531 | +4,177 | 42.10% | 143,028,004 |
| 2023-09-28 | 2023-09-26 | 0.134 | 1,086,023,354 | -309,875 | 42.10% | 145,627,953 |
| 2023-09-27 | 2023-09-25 | 0.140 | 1,086,333,229 | -836 | 42.11% | 152,172,607 |
| 2023-09-26 | 2023-09-22 | 0.140 | 1,086,334,065 | +5,847 | 42.11% | 152,172,725 |
| 2023-09-21 | 2023-09-19 | 0.144 | 1,086,328,218 | +10,858 | 42.11% | 156,073,749 |
| 2023-09-15 | 2023-09-13 | 0.142 | 1,086,317,360 | +6,682 | 42.11% | 154,771,588 |
| 2023-09-13 | 2023-09-11 | 0.146 | 1,086,310,678 | +85,195 | 42.11% | 158,672,416 |
| 2023-09-12 | 2023-09-07 | 0.145 | 1,086,225,483 | +2,506 | 42.10% | 157,359,481 |
| 2023-09-07 | 2023-09-05 | 0.145 | 1,086,222,977 | +835 | 42.10% | 157,359,118 |
| 2023-09-06 | 2023-09-04 | 0.148 | 1,086,222,142 | +10,023 | 42.10% | 161,260,460 |
| 2023-09-05 | 2023-08-31 | 0.146 | 1,086,212,119 | +835 | 42.10% | 158,658,020 |
| 2023-09-04 | 2023-08-30 | 0.146 | 1,086,211,284 | +835 | 42.10% | 158,657,898 |
| 2023-08-17 | 2023-08-15 | 0.153 | 1,086,210,449 | -1,670 | 42.10% | 166,460,618 |
| 2023-08-16 | 2023-08-14 | 0.150 | 1,086,212,119 | -835 | 42.10% | 162,559,447 |
| 2023-08-15 | 2023-08-11 | 0.156 | 1,086,212,954 | -836 | 42.10% | 169,061,955 |
| 2023-08-08 | 2023-08-04 | 0.156 | 1,086,213,790 | -25,057 | 42.10% | 169,062,085 |
| 2023-08-03 | 2023-08-01 | 0.160 | 1,086,238,847 | -835 | 42.10% | 174,268,015 |
| 2023-08-02 | 2023-07-31 | 0.159 | 1,086,239,682 | -835 | 42.10% | 172,967,641 |
| 2023-08-01 | 2023-07-28 | 0.156 | 1,086,240,517 | -2,506 | 42.10% | 169,066,245 |
| 2023-07-31 | 2023-07-27 | 0.160 | 1,086,243,023 | -835 | 42.10% | 174,268,685 |
| 2023-07-28 | 2023-07-26 | 0.160 | 1,086,243,858 | -1,671 | 42.10% | 174,268,819 |
| 2023-07-21 | 2023-07-19 | 0.154 | 1,086,245,529 | +2,506 | 42.10% | 167,766,509 |
| 2023-07-20 | 2023-07-18 | 0.148 | 1,086,243,023 | -1,671 | 42.10% | 161,263,560 |
| 2023-07-18 | 2023-07-13 | 0.154 | 1,086,244,694 | -2,505 | 42.10% | 167,766,380 |
| 2023-07-11 | 2023-07-07 | 0.153 | 1,086,247,199 | +835 | 42.10% | 166,466,250 |
| 2023-07-07 | 2023-07-05 | 0.151 | 1,086,246,364 | +835 | 42.10% | 163,865,089 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,086,245,529 | +835 | 42.10% | 187,274,243 |
| 2023-06-19 | 2023-06-15 | 0.171 | 1,086,244,694 | +3,341 | 42.10% | 185,973,585 |
| 2023-06-13 | 2023-06-09 | 0.163 | 1,086,241,353 | +836 | 42.10% | 176,869,439 |
| 2023-06-09 | 2023-06-07 | 0.151 | 1,086,240,517 | +835 | 42.10% | 163,864,207 |
| 2023-06-08 | 2023-06-06 | 0.150 | 1,086,239,682 | +835 | 42.10% | 162,563,572 |
| 2023-06-07 | 2023-06-05 | 0.145 | 1,086,238,847 | +835 | 42.10% | 157,361,417 |
| 2023-06-01 | 2023-05-30 | 0.146 | 1,086,238,012 | -835 | 42.10% | 158,661,802 |
| 2023-05-30 | 2023-05-25 | 0.147 | 1,086,238,847 | -10,023 | 42.10% | 159,962,432 |
| 2023-05-25 | 2023-05-23 | 0.151 | 1,086,248,870 | +835 | 42.10% | 163,865,467 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,086,248,035 | -25,057 | 42.10% | 163,865,341 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,086,273,092 | -835 | 42.11% | 167,770,766 |
| 2023-05-12 | 2023-05-10 | 0.162 | 1,086,273,927 | -61,808 | 42.11% | 175,574,193 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,086,335,735 | -1,671 | 42.11% | 171,682,312 |
| 2023-05-03 | 2023-04-28 | 0.168 | 1,086,337,406 | -39,256 | 42.11% | 182,087,581 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,086,376,662 | -1,670 | 42.11% | 178,192,143 |
| 2023-04-19 | 2023-04-17 | 0.166 | 1,086,378,332 | -2,506 | 42.11% | 180,793,766 |
| 2023-04-18 | 2023-04-14 | 0.169 | 1,086,380,838 | -1,671 | 42.11% | 183,395,538 |
| 2023-04-17 | 2023-04-13 | 0.170 | 1,086,382,509 | +836 | 42.11% | 184,696,500 |
| 2023-04-14 | 2023-04-12 | 0.168 | 1,086,381,673 | -4,177 | 42.11% | 182,095,001 |
| 2023-04-13 | 2023-04-11 | 0.174 | 1,086,385,850 | +3,341 | 42.11% | 188,599,119 |
| 2023-04-12 | 2023-04-06 | 0.186 | 1,086,382,509 | +2,506 | 42.11% | 201,605,335 |
| 2023-04-03 | 2023-03-30 | 0.164 | 1,086,380,003 | -1,670 | 42.11% | 178,192,691 |
| 2023-03-30 | 2023-03-28 | 0.166 | 1,086,381,673 | -1,671 | 42.11% | 180,794,322 |
| 2023-03-29 | 2023-03-27 | 0.166 | 1,086,383,344 | -2,506 | 42.11% | 180,794,600 |
| 2023-03-27 | 2023-03-23 | 0.172 | 1,086,385,850 | +48,444 | 42.11% | 187,298,435 |
| 2023-03-24 | 2023-03-22 | 0.174 | 1,086,337,406 | +836 | 42.11% | 188,590,709 |
| 2023-03-22 | 2023-03-20 | 0.177 | 1,086,336,570 | -85,195 | 42.11% | 192,492,437 |
| 2023-03-21 | 2023-03-17 | 0.176 | 1,086,421,765 | -2,506 | 42.11% | 191,206,807 |
| 2023-03-20 | 2023-03-16 | 0.172 | 1,086,424,271 | +116,934 | 42.11% | 187,305,059 |
| 2023-03-17 | 2023-03-15 | 0.177 | 1,086,307,337 | -1,670 | 42.11% | 192,487,257 |
| 2023-03-16 | 2023-03-14 | 0.177 | 1,086,309,007 | +835 | 42.11% | 192,487,553 |
| 2023-03-15 | 2023-03-13 | 0.188 | 1,086,308,172 | +10,858 | 42.11% | 204,192,721 |
| 2023-03-14 | 2023-03-10 | 0.186 | 1,086,297,314 | +1,671 | 42.11% | 201,589,524 |
| 2023-03-13 | 2023-03-09 | 0.192 | 1,086,295,643 | +1,670 | 42.11% | 208,092,092 |
| 2023-03-10 | 2023-03-08 | 0.199 | 1,086,293,973 | +1,671 | 42.11% | 215,895,214 |
| 2023-03-09 | 2023-03-07 | 0.200 | 1,086,292,302 | +2,505 | 42.11% | 217,195,453 |
| 2023-03-03 | 2023-03-01 | 0.201 | 1,086,289,797 | -114,428 | 42.11% | 218,495,521 |
| 2023-03-02 | 2023-02-28 | 0.201 | 1,086,404,225 | +90,206 | 42.11% | 218,518,537 |
| 2023-02-28 | 2023-02-24 | 0.192 | 1,086,314,019 | -16,705 | 42.11% | 208,095,612 |
| 2023-02-27 | 2023-02-23 | 0.181 | 1,086,330,724 | -83,524 | 42.11% | 196,393,254 |
| 2023-02-24 | 2023-02-22 | 0.182 | 1,086,414,248 | +835 | 42.11% | 197,709,072 |
| 2023-02-23 | 2023-02-21 | 0.186 | 1,086,413,413 | -835 | 42.11% | 201,611,070 |
| 2023-02-21 | 2023-02-17 | 0.190 | 1,086,414,248 | -124,451 | 42.11% | 206,814,095 |
| 2023-02-20 | 2023-02-16 | 0.195 | 1,086,538,699 | +64,314 | 42.12% | 212,041,252 |
| 2023-02-17 | 2023-02-15 | 0.192 | 1,086,474,385 | +60,137 | 42.11% | 208,126,332 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,086,414,248 | +24,222 | 42.11% | 208,114,812 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,086,390,026 | -82,689 | 42.11% | 230,221,878 |
| 2023-02-14 | 2023-02-10 | 0.195 | 1,086,472,715 | +177,907 | 42.11% | 212,028,375 |
| 2023-02-13 | 2023-02-09 | 0.190 | 1,086,294,808 | +89,371 | 42.11% | 206,791,358 |
| 2023-02-10 | 2023-02-08 | 0.181 | 1,086,205,437 | +76,842 | 42.10% | 196,370,604 |
| 2023-02-09 | 2023-02-07 | 0.180 | 1,086,128,595 | -835 | 42.10% | 195,056,337 |
| 2023-02-08 | 2023-02-06 | 0.184 | 1,086,129,430 | -835 | 42.10% | 200,257,993 |
| 2023-02-07 | 2023-02-03 | 0.182 | 1,086,130,265 | -836 | 42.10% | 197,657,392 |
| 2023-02-06 | 2023-02-02 | 0.182 | 1,086,131,101 | -50,114 | 42.10% | 197,657,544 |
| 2023-02-03 | 2023-02-01 | 0.184 | 1,086,181,215 | +49,279 | 42.10% | 200,267,541 |
| 2023-02-02 | 2023-01-31 | 0.176 | 1,086,131,936 | -1,670 | 42.10% | 191,155,798 |
| 2023-01-31 | 2023-01-27 | 0.188 | 1,086,133,606 | -5,012 | 42.10% | 204,159,908 |
| 2023-01-30 | 2023-01-26 | 0.192 | 1,086,138,618 | +53,456 | 42.10% | 208,062,012 |
| 2023-01-18 | 2023-01-16 | 0.159 | 1,086,085,162 | +50,114 | 42.10% | 172,943,036 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,086,035,048 | -835 | 42.10% | 169,034,265 |
| 2023-01-13 | 2023-01-11 | 0.168 | 1,086,035,883 | +5,847 | 42.10% | 182,037,041 |
| 2023-01-12 | 2023-01-10 | 0.177 | 1,086,030,036 | -314,887 | 42.10% | 192,438,121 |
| 2023-01-11 | 2023-01-09 | 0.189 | 1,086,344,923 | -47,609 | 42.11% | 205,500,263 |
| 2023-01-09 | 2023-01-05 | 0.189 | 1,086,392,532 | -8,352 | 42.11% | 205,509,269 |
| 2023-01-06 | 2023-01-04 | 0.202 | 1,086,400,884 | +5,011 | 42.11% | 219,818,567 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,086,395,873 | +20,882 | 42.11% | 217,216,161 |
| 2023-01-03 | 2022-12-29 | 0.210 | 1,086,374,991 | +222,174 | 42.11% | 227,617,351 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,086,152,817 | +173,730 | 42.10% | 248,377,274 |
| 2022-12-29 | 2022-12-23 | 0.261 | 1,085,979,087 | +36,751 | 42.09% | 283,442,854 |
| 2022-12-28 | 2022-12-22 | 0.261 | 1,085,942,336 | +56,796 | 42.09% | 283,433,262 |
| 2022-12-23 | 2022-12-21 | 0.271 | 1,085,885,540 | +152,015 | 42.09% | 293,819,115 |
| 2022-12-22 | 2022-12-20 | 0.267 | 1,085,733,525 | -646,478 | 42.08% | 289,878,275 |
| 2022-12-21 | 2022-12-19 | 0.243 | 1,086,380,003 | +706,615 | 42.11% | 264,037,345 |
| 2022-12-20 | 2022-12-16 | 0.214 | 1,085,673,388 | +116,099 | 42.08% | 232,669,673 |
| 2022-12-19 | 2022-12-15 | 0.206 | 1,085,557,289 | -30,069 | 42.08% | 223,546,951 |
| 2022-12-16 | 2022-12-14 | 0.247 | 1,085,587,358 | +90,206 | 42.08% | 267,743,881 |
| 2022-12-15 | 2022-12-13 | 0.162 | 1,085,497,152 | +2,506 | 42.08% | 175,448,643 |
| 2022-12-13 | 2022-12-09 | 0.158 | 1,085,494,646 | +9,188 | 42.08% | 171,549,388 |
| 2022-12-09 | 2022-12-07 | 0.156 | 1,085,485,458 | +835 | 42.08% | 168,948,725 |
| 2022-12-08 | 2022-12-06 | 0.150 | 1,085,484,623 | +17,540 | 42.08% | 162,450,572 |
| 2022-12-07 | 2022-12-05 | 0.158 | 1,085,467,083 | +1,670 | 42.07% | 171,545,032 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,085,465,413 | +836 | 42.07% | 165,046,860 |
| 2022-12-02 | 2022-11-30 | 0.150 | 1,085,464,577 | +835 | 42.07% | 162,447,572 |
| 2022-11-28 | 2022-11-24 | 0.156 | 1,085,463,742 | +835 | 42.07% | 168,945,345 |
| 2022-11-25 | 2022-11-23 | 0.151 | 1,085,462,907 | -835 | 42.07% | 163,746,901 |
| 2022-11-24 | 2022-11-22 | 0.159 | 1,085,463,742 | -835 | 42.07% | 172,844,084 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,085,464,577 | +125,286 | 42.07% | 192,337,925 |
| 2022-11-18 | 2022-11-16 | 0.157 | 1,085,339,291 | -1,671 | 42.07% | 170,225,406 |
| 2022-11-03 | 2022-11-01 | 0.156 | 1,085,340,962 | -25,057 | 42.07% | 168,926,235 |
| 2022-10-27 | 2022-10-25 | 0.181 | 1,085,366,019 | -6,682 | 42.07% | 196,218,849 |
| 2022-10-24 | 2022-10-20 | 0.188 | 1,085,372,701 | +2,506 | 42.07% | 204,016,881 |
| 2022-10-21 | 2022-10-19 | 0.188 | 1,085,370,195 | +3,341 | 42.07% | 204,016,410 |
| 2022-10-19 | 2022-10-17 | 0.198 | 1,085,366,854 | +2,506 | 42.07% | 214,411,490 |
| 2022-10-18 | 2022-10-14 | 0.198 | 1,085,364,348 | +2,505 | 42.07% | 214,410,995 |
| 2022-09-23 | 2022-09-21 | 0.189 | 1,085,361,843 | +2,506 | 42.07% | 205,314,297 |
| 2022-09-20 | 2022-09-16 | 0.187 | 1,085,359,337 | -94,382 | 42.07% | 202,714,914 |
| 2022-09-05 | 2022-09-01 | 0.194 | 1,085,453,719 | +4,176 | 42.07% | 210,529,947 |
| 2022-08-12 | 2022-08-10 | 0.221 | 1,085,449,543 | -38,421 | 42.07% | 240,419,077 |
| 2022-08-10 | 2022-08-08 | 0.204 | 1,085,487,964 | -15,870 | 42.08% | 220,933,458 |
| 2022-08-09 | 2022-08-05 | 0.210 | 1,085,503,834 | -15,869 | 42.08% | 227,434,826 |
| 2022-07-26 | 2022-07-22 | 0.227 | 1,085,519,703 | -167,049 | 42.08% | 246,932,850 |
| 2022-07-25 | 2022-07-21 | 0.241 | 1,085,686,752 | +66,820 | 42.08% | 261,269,162 |
| 2022-07-22 | 2022-07-20 | 0.244 | 1,085,619,932 | +33,409 | 42.08% | 265,152,382 |
| 2022-07-14 | 2022-07-12 | 0.216 | 1,085,586,523 | -75,172 | 42.08% | 233,950,784 |
| 2022-07-13 | 2022-07-11 | 0.237 | 1,085,661,695 | +8,353 | 42.08% | 257,363,682 |
| 2022-07-08 | 2022-07-06 | 0.251 | 1,085,653,342 | +44,268 | 42.08% | 272,959,381 |
| 2022-07-05 | 2022-06-30 | 0.255 | 1,085,609,074 | -15,035 | 42.08% | 276,847,512 |
| 2022-06-30 | 2022-06-28 | 0.255 | 1,085,624,109 | -26,727 | 42.08% | 276,851,346 |
| 2022-06-27 | 2022-06-23 | 0.250 | 1,085,650,836 | +58,467 | 42.08% | 271,658,947 |
| 2022-06-23 | 2022-06-21 | 0.279 | 1,085,592,369 | -58,467 | 42.08% | 302,837,923 |
| 2022-06-22 | 2022-06-20 | 0.274 | 1,085,650,836 | +58,467 | 42.08% | 297,655,019 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,085,592,369 | -141,156 | 42.08% | 350,928,066 |
| 2022-06-20 | 2022-06-16 | 0.289 | 1,085,733,525 | +43,432 | 42.08% | 313,276,521 |
| 2022-06-16 | 2022-06-14 | 0.249 | 1,085,690,093 | +41,762 | 42.08% | 270,368,920 |
| 2022-06-15 | 2022-06-13 | 0.274 | 1,085,648,331 | +253,914 | 42.08% | 297,654,332 |
| 2022-06-14 | 2022-06-10 | 0.227 | 1,085,394,417 | +41,762 | 42.07% | 246,904,350 |
| 2022-06-09 | 2022-06-07 | 0.216 | 1,085,352,655 | +121,277 | 42.07% | 233,900,384 |
| 2022-06-06 | 2022-06-01 | 0.211 | 1,085,231,378 | -75,172 | 42.07% | 228,677,042 |
| 2022-06-02 | 2022-05-31 | 0.223 | 1,085,306,550 | -33,576 | 42.07% | 241,686,796 |
| 2022-06-01 | 2022-05-30 | 0.223 | 1,085,340,126 | +10,023 | 42.07% | 241,694,273 |
| 2022-05-31 | 2022-05-27 | 0.218 | 1,085,330,103 | +700,768 | 42.07% | 236,494,363 |
| 2022-05-30 | 2022-05-26 | 0.239 | 1,084,629,335 | +576,317 | 42.04% | 259,716,115 |
| 2022-05-27 | 2022-05-25 | 0.243 | 1,084,053,018 | +1,029,854 | 42.02% | 263,471,787 |
| 2022-05-26 | 2022-05-24 | 0.255 | 1,083,023,164 | -243,056 | 41.98% | 276,188,064 |
| 2022-05-25 | 2022-05-23 | 0.260 | 1,083,266,220 | +728,331 | 41.99% | 281,437,841 |
| 2022-05-24 | 2022-05-20 | 0.266 | 1,082,537,889 | -162,037 | 41.96% | 287,729,000 |
| 2022-05-20 | 2022-05-18 | 0.273 | 1,082,699,926 | -197,117 | 41.97% | 295,549,692 |
| 2022-05-19 | 2022-05-17 | 0.274 | 1,082,897,043 | -164,543 | 41.97% | 296,900,006 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,083,061,586 | -401,751 | 41.98% | 298,241,823 |
| 2022-05-17 | 2022-05-13 | 0.277 | 1,083,463,337 | +63,478 | 42.00% | 299,649,637 |
| 2022-05-16 | 2022-05-12 | 0.268 | 1,083,399,859 | +1,571,926 | 41.99% | 290,552,321 |
| 2022-05-13 | 2022-05-11 | 0.296 | 1,081,827,933 | +2,171,630 | 41.93% | 319,920,965 |
| 2022-05-12 | 2022-05-10 | 0.285 | 1,079,656,303 | +1,525,154 | 41.85% | 307,645,125 |
| 2022-03-15 | 2022-03-11 | 0.551 | 1,078,131,149 | -105,241 | 41.79% | 593,768,265 |
| 2022-01-14 | 2022-01-12 | 0.551 | 1,078,236,390 | +686,570 | 41.79% | 593,826,225 |
| 2021-12-20 | 2021-12-16 | 0.551 | 1,077,549,820 | -33,410 | 41.77% | 593,448,104 |
| 2021-11-26 | 2021-11-24 | 0.551 | 1,077,583,230 | +3,341 | 41.77% | 593,466,504 |
| 2021-11-24 | 2021-11-22 | 0.592 | 1,077,579,889 | -8 | 41.77% | 638,350,805 |
| 2021-11-23 | 2021-11-19 | 0.611 | 1,077,579,897 | +43,099,997 | 41.77% | 658,509,257 |
| 2021-11-22 | 2021-11-18 | 0.673 | 1,034,479,900 | -1,221,191 | 41.77% | 696,678,070 |
| 2021-11-09 | 2021-11-05 | 0.636 | 1,035,701,091 | -778,579 | 41.82% | 658,750,463 |
| 2021-11-08 | 2021-11-04 | 0.624 | 1,036,479,670 | -140,321 | 41.85% | 646,319,287 |
| 2021-11-05 | 2021-11-03 | 0.624 | 1,036,619,991 | -31,272 | 41.86% | 646,406,787 |
| 2021-11-04 | 2021-11-02 | 0.636 | 1,036,651,263 | -22,146 | 41.86% | 659,354,813 |
| 2021-11-03 | 2021-11-01 | 0.636 | 1,036,673,409 | -1,567,583 | 41.86% | 659,368,899 |
| 2021-11-02 | 2021-10-29 | 0.649 | 1,038,240,992 | -85,796 | 41.92% | 673,314,301 |
| 2021-10-27 | 2021-10-25 | 0.586 | 1,038,326,788 | -1,604 | 41.92% | 608,622,831 |
| 2021-10-26 | 2021-10-22 | 0.574 | 1,038,328,392 | +68,958 | 41.92% | 595,674,329 |
| 2021-10-25 | 2021-10-21 | 0.518 | 1,038,259,434 | +16,037 | 41.92% | 537,366,151 |
| 2021-10-21 | 2021-10-19 | 0.605 | 1,038,243,397 | +34,478 | 41.92% | 627,996,524 |
| 2021-10-20 | 2021-10-18 | 0.605 | 1,038,208,919 | +3,208 | 41.92% | 627,975,669 |
| 2021-10-19 | 2021-10-15 | 0.605 | 1,038,205,711 | -101,336 | 41.92% | 627,973,729 |
| 2021-10-18 | 2021-10-12 | 0.592 | 1,038,307,047 | -87,023 | 41.92% | 615,085,848 |
| 2021-10-15 | 2021-10-11 | 0.605 | 1,038,394,070 | -7,004,384 | 41.93% | 628,087,661 |
| 2021-10-12 | 2021-10-08 | 0.592 | 1,045,398,454 | +7,085,794 | 42.21% | 619,286,748 |
| 2021-10-08 | 2021-10-06 | 0.586 | 1,038,312,660 | +3,208 | 41.92% | 608,614,550 |
| 2021-09-24 | 2021-09-21 | 0.599 | 1,038,309,452 | +1,603 | 41.92% | 621,561,875 |
| 2021-09-23 | 2021-09-20 | 0.617 | 1,038,307,849 | -801 | 41.92% | 640,984,694 |
| 2021-09-21 | 2021-09-17 | 0.636 | 1,038,308,650 | +83,390 | 41.92% | 660,408,982 |
| 2021-09-20 | 2021-09-16 | 0.711 | 1,038,225,260 | -1 | 41.92% | 738,044,877 |
| 2021-09-17 | 2021-09-15 | 0.723 | 1,038,225,261 | +777 | 41.92% | 750,993,034 |
| 2021-09-15 | 2021-09-13 | 0.748 | 1,038,224,484 | +659,382 | 41.92% | 776,888,764 |
| 2021-09-14 | 2021-09-10 | 0.748 | 1,037,565,102 | +21,650 | 41.89% | 776,395,358 |
| 2021-09-13 | 2021-09-09 | 0.736 | 1,037,543,452 | +1,604 | 41.89% | 763,439,505 |
| 2021-09-10 | 2021-09-08 | 0.761 | 1,037,541,848 | -86,180,962 | 41.89% | 789,317,590 |
| 2021-09-09 | 2021-09-07 | 0.748 | 1,123,722,810 | +40,092 | 45.37% | 840,865,957 |
| 2021-09-07 | 2021-09-03 | 0.761 | 1,123,682,718 | +52,921 | 45.37% | 854,849,890 |
| 2021-09-02 | 2021-08-31 | 0.748 | 1,123,629,797 | +40,091 | 45.37% | 840,796,357 |
| 2021-08-27 | 2021-08-25 | 0.773 | 1,123,589,706 | +627,034 | 45.37% | 868,791,903 |
| 2021-08-26 | 2021-08-24 | 0.748 | 1,122,962,672 | -9,873 | 45.34% | 840,297,157 |
| 2021-08-25 | 2021-08-23 | 0.798 | 1,122,972,545 | -14,433 | 45.34% | 896,324,848 |
| 2021-08-24 | 2021-08-20 | 0.773 | 1,122,986,978 | +60,940 | 45.34% | 868,325,856 |
| 2021-08-20 | 2021-08-18 | 0.798 | 1,122,926,038 | +2,606,757 | 45.34% | 896,287,727 |
| 2021-08-19 | 2021-08-17 | 0.786 | 1,120,319,281 | +64,147 | 45.23% | 880,235,102 |
| 2021-08-18 | 2021-08-16 | 0.761 | 1,120,255,134 | +35,280 | 45.23% | 852,242,330 |
| 2021-08-16 | 2021-08-12 | 0.848 | 1,120,219,854 | +1,333,448 | 45.23% | 950,010,711 |
| 2021-08-12 | 2021-08-10 | 0.823 | 1,118,886,406 | +41,695 | 45.18% | 920,971,639 |
| 2021-08-11 | 2021-08-09 | 0.786 | 1,118,844,711 | +132,303 | 45.18% | 879,076,532 |
| 2021-08-10 | 2021-08-06 | 0.798 | 1,118,712,408 | +168,384 | 45.17% | 892,924,527 |
| 2021-08-09 | 2021-08-05 | 0.823 | 1,118,544,024 | +132,303 | 45.16% | 920,689,819 |
| 2021-08-06 | 2021-08-04 | 0.873 | 1,118,411,721 | -38,488 | 45.16% | 976,373,702 |
| 2021-08-05 | 2021-08-03 | 0.873 | 1,118,450,209 | +40,092 | 45.16% | 976,407,302 |
| 2021-08-02 | 2021-07-29 | 0.973 | 1,118,410,117 | -801,833 | 45.16% | 1,087,957,707 |
| 2021-07-30 | 2021-07-28 | 1.010 | 1,119,211,950 | -801 | 45.19% | 1,130,612,235 |
| 2021-07-29 | 2021-07-27 | 0.935 | 1,119,212,751 | +98,625 | 45.19% | 1,046,863,930 |
| 2021-07-26 | 2021-07-22 | 1.135 | 1,119,114,126 | -1,604 | 45.19% | 1,270,082,972 |
| 2021-07-23 | 2021-07-21 | 1.097 | 1,119,115,730 | +85,796 | 45.19% | 1,228,213,865 |
| 2021-07-21 | 2021-07-19 | 1.122 | 1,119,029,934 | +4,811 | 45.18% | 1,256,031,517 |
| 2021-07-20 | 2021-07-16 | 1.147 | 1,119,025,123 | +89,003 | 45.18% | 1,283,937,808 |
| 2021-07-19 | 2021-07-15 | 1.160 | 1,118,936,120 | +12,830 | 45.18% | 1,297,790,424 |
| 2021-07-16 | 2021-07-14 | 1.160 | 1,118,923,290 | +82,588 | 45.18% | 1,297,775,543 |
| 2021-07-14 | 2021-07-12 | 1.172 | 1,118,840,702 | +139,519 | 45.18% | 1,311,633,300 |
| 2021-07-12 | 2021-07-08 | 1.260 | 1,118,701,183 | +43,299 | 45.17% | 1,409,132,380 |
| 2021-07-09 | 2021-07-07 | 1.297 | 1,118,657,884 | +8,820 | 45.17% | 1,450,931,637 |
| 2021-07-06 | 2021-07-02 | 1.272 | 1,118,649,064 | +160,367 | 45.17% | 1,423,017,886 |
| 2021-07-05 | 2021-06-30 | 1.359 | 1,118,488,697 | +424,971 | 45.16% | 1,520,457,976 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,118,063,726 | +28,522,034 | 45.14% | 1,416,578,936 |
| 2021-06-22 | 2021-06-18 | 1.293 | 1,089,541,692 | +386,782 | 45.14% | 1,408,329,430 |
| 2021-06-21 | 2021-06-17 | 1.369 | 1,089,154,910 | +153,931 | 45.13% | 1,491,462,914 |
| 2021-06-18 | 2021-06-16 | 1.459 | 1,089,000,979 | +3,126 | 45.12% | 1,588,810,675 |
| 2021-06-17 | 2021-06-15 | 1.625 | 1,088,997,853 | +64,854 | 45.12% | 1,769,985,759 |
| 2021-06-16 | 2021-06-11 | 1.587 | 1,088,932,999 | +80,482 | 45.12% | 1,728,072,152 |
| 2021-06-11 | 2021-06-09 | 1.497 | 1,088,852,517 | +70,324 | 45.12% | 1,630,399,182 |
| 2021-06-10 | 2021-06-08 | 1.497 | 1,088,782,193 | +66,417 | 45.11% | 1,630,293,882 |
| 2021-06-08 | 2021-06-04 | 1.536 | 1,088,715,776 | +178,936 | 45.11% | 1,671,994,289 |
| 2021-06-07 | 2021-06-03 | 1.587 | 1,088,536,840 | +471,952 | 45.10% | 1,727,443,471 |
| 2021-06-04 | 2021-06-02 | 1.561 | 1,088,064,888 | +128,927 | 45.08% | 1,698,844,600 |
| 2021-06-03 | 2021-06-01 | 1.536 | 1,087,935,961 | +94,547 | 45.08% | 1,670,796,689 |
| 2021-06-02 | 2021-05-31 | 1.536 | 1,087,841,414 | +3,907 | 45.07% | 1,670,651,488 |
| 2021-06-01 | 2021-05-28 | 1.587 | 1,087,837,507 | +187,530 | 45.07% | 1,726,333,671 |
| 2021-05-31 | 2021-05-27 | 1.574 | 1,087,649,977 | +101,579 | 45.07% | 1,712,116,426 |
| 2021-05-28 | 2021-05-26 | 1.664 | 1,087,548,398 | +117,207 | 45.06% | 1,809,384,947 |
| 2021-05-27 | 2021-05-25 | 1.536 | 1,087,431,191 | +5,470 | 45.06% | 1,670,021,489 |
| 2021-05-26 | 2021-05-24 | 1.600 | 1,087,425,721 | +103,923 | 45.06% | 1,739,596,967 |
| 2021-05-18 | 2021-05-14 | 1.715 | 1,087,321,798 | +1,563 | 45.05% | 1,864,669,729 |
| 2021-05-14 | 2021-05-12 | 1.702 | 1,087,320,235 | +99,235 | 45.05% | 1,850,751,623 |
| 2021-05-13 | 2021-05-11 | 1.741 | 1,087,221,000 | +107,048 | 45.05% | 1,892,325,180 |
| 2021-05-12 | 2021-05-10 | 1.932 | 1,087,113,952 | +92,984 | 45.04% | 2,100,830,647 |
| 2021-05-11 | 2021-05-07 | 1.920 | 1,087,020,968 | +3,126 | 45.04% | 2,086,739,361 |
| 2021-05-10 | 2021-05-06 | 1.996 | 1,087,017,842 | +61,729 | 45.04% | 2,170,202,695 |
| 2021-05-05 | 2021-05-03 | 1.971 | 1,086,956,113 | +51,570 | 45.04% | 2,142,257,923 |
| 2021-04-29 | 2021-04-27 | 2.035 | 1,086,904,543 | -19,534 | 45.03% | 2,211,706,814 |
| 2021-04-21 | 2021-04-19 | 2.022 | 1,086,924,077 | +45,320 | 45.04% | 2,197,836,207 |
| 2021-04-20 | 2021-04-16 | 2.060 | 1,086,878,757 | +84,389 | 45.03% | 2,239,473,894 |
| 2021-04-19 | 2021-04-15 | 2.009 | 1,086,794,368 | +86,733 | 45.03% | 2,183,665,231 |
| 2021-04-16 | 2021-04-14 | 2.022 | 1,086,707,635 | +630,571 | 45.03% | 2,197,398,546 |
| 2021-04-15 | 2021-04-13 | 2.048 | 1,086,077,064 | +577,438 | 45.00% | 2,223,922,519 |
| 2021-04-14 | 2021-04-12 | 2.035 | 1,085,499,626 | +843,888 | 44.98% | 2,208,847,994 |
| 2021-04-13 | 2021-04-09 | 2.009 | 1,084,655,738 | +300,049 | 44.94% | 2,179,368,142 |
| 2021-04-12 | 2021-04-08 | 2.048 | 1,084,355,689 | +1,002,508 | 44.93% | 2,220,397,719 |
| 2021-04-09 | 2021-04-07 | 2.112 | 1,083,353,181 | +2,941,105 | 44.89% | 2,287,668,197 |
| 2021-04-08 | 2021-04-01 | 2.022 | 1,080,412,076 | +142,992 | 44.77% | 2,184,668,487 |
| 2021-04-07 | 2021-03-31 | 1.996 | 1,080,269,084 | +167,215 | 44.76% | 2,156,728,976 |
| 2021-03-26 | 2021-03-24 | 2.137 | 1,080,101,869 | +46,101 | 44.75% | 2,308,448,639 |
| 2021-03-25 | 2021-03-23 | 2.201 | 1,080,055,768 | +57,822 | 44.75% | 2,377,462,388 |
| 2021-03-22 | 2021-03-18 | 2.240 | 1,079,997,946 | +35,944 | 44.75% | 2,418,800,255 |
| 2021-03-17 | 2021-03-15 | 2.304 | 1,079,962,002 | -15,628 | 44.75% | 2,487,826,033 |
| 2021-03-11 | 2021-03-09 | 2.124 | 1,079,977,630 | -13,283 | 44.75% | 2,294,361,653 |
| 2021-03-09 | 2021-03-05 | 2.099 | 1,079,990,913 | +23,441 | 44.75% | 2,266,746,621 |
| 2021-03-08 | 2021-03-04 | 2.124 | 1,079,967,472 | +39,069 | 44.75% | 2,294,340,073 |
| 2021-03-02 | 2021-02-26 | 2.188 | 1,079,928,403 | +85,170 | 44.75% | 2,363,361,201 |
| 2021-03-01 | 2021-02-25 | 2.227 | 1,079,843,233 | +43,756 | 44.74% | 2,404,634,019 |
| 2021-02-23 | 2021-02-19 | 2.316 | 1,079,799,477 | +39,069 | 44.74% | 2,501,270,812 |
| 2021-02-19 | 2021-02-17 | 2.432 | 1,079,760,408 | +2,099,249 | 44.74% | 2,625,548,393 |
| 2021-02-18 | 2021-02-16 | 2.291 | 1,077,661,159 | +4,689 | 44.65% | 2,468,733,946 |
| 2021-02-09 | 2021-02-05 | 2.240 | 1,077,656,470 | +6,251 | 44.65% | 2,413,556,206 |
| 2021-02-08 | 2021-02-04 | 2.470 | 1,077,650,219 | +5,925,968 | 44.65% | 2,661,792,261 |
| 2021-02-05 | 2021-02-03 | 2.432 | 1,071,724,251 | +7,876,286 | 44.41% | 2,606,007,652 |
| 2021-02-04 | 2021-02-02 | 2.508 | 1,063,847,965 | +10,675,181 | 44.08% | 2,668,545,831 |
| 2021-02-03 | 2021-02-01 | 2.342 | 1,053,172,784 | +15,656,464 | 43.64% | 2,466,548,985 |
| 2021-02-02 | 2021-01-29 | 2.534 | 1,037,516,320 | +2,344 | 42.99% | 2,629,051,870 |
| 2021-02-01 | 2021-01-28 | 2.585 | 1,037,513,976 | +251,604 | 42.99% | 2,682,157,970 |
| 2021-01-28 | 2021-01-26 | 2.534 | 1,037,262,372 | +724,337 | 42.98% | 2,628,408,369 |
| 2021-01-22 | 2021-01-20 | 2.777 | 1,036,538,035 | +31,255 | 42.95% | 2,878,617,785 |
| 2021-01-21 | 2021-01-19 | 2.828 | 1,036,506,780 | +310,988 | 42.95% | 2,931,591,464 |
| 2021-01-18 | 2021-01-14 | 3.020 | 1,036,195,792 | -62,510 | 42.93% | 3,129,628,981 |
| 2021-01-11 | 2021-01-07 | 2.803 | 1,036,258,302 | +100,798 | 42.94% | 2,904,364,805 |
| 2021-01-05 | 2020-12-31 | 2.969 | 1,036,157,504 | -611,038 | 42.93% | 3,076,470,741 |
| 2021-01-04 | 2020-12-29 | 2.803 | 1,036,768,542 | -44,538 | 42.96% | 2,905,794,876 |
| 2020-12-30 | 2020-12-28 | 2.816 | 1,036,813,080 | -193,782 | 42.96% | 2,919,188,744 |
| 2020-12-29 | 2020-12-24 | 2.841 | 1,037,006,862 | -82,045 | 42.97% | 2,946,277,385 |
| 2020-12-28 | 2020-12-22 | 2.905 | 1,037,088,907 | -82,826 | 42.97% | 3,012,873,335 |
| 2020-12-23 | 2020-12-21 | 2.956 | 1,037,171,733 | -39,068 | 42.97% | 3,066,208,473 |
| 2020-12-22 | 2020-12-18 | 3.008 | 1,037,210,801 | +23,441 | 42.98% | 3,119,420,490 |
| 2020-12-15 | 2020-12-11 | 2.956 | 1,037,187,360 | -782 | 42.97% | 3,066,254,672 |
| 2020-12-10 | 2020-12-08 | 2.905 | 1,037,188,142 | +42,976 | 42.97% | 3,013,161,625 |
| 2020-12-09 | 2020-12-07 | 2.880 | 1,037,145,166 | +332,867 | 42.97% | 2,986,490,194 |
| 2020-12-01 | 2020-11-27 | 2.854 | 1,036,812,299 | +15,628 | 42.96% | 2,958,993,635 |
| 2020-11-19 | 2020-11-17 | 2.854 | 1,036,796,671 | -979,066 | 42.96% | 2,958,949,033 |
| 2020-11-18 | 2020-11-16 | 2.918 | 1,037,775,737 | -931,403 | 43.00% | 3,028,150,022 |
| 2020-11-17 | 2020-11-13 | 2.931 | 1,038,707,140 | +3,907 | 43.04% | 3,044,161,064 |
| 2020-11-16 | 2020-11-12 | 3.071 | 1,038,703,233 | +35,162 | 43.04% | 3,190,375,141 |
| 2020-11-05 | 2020-11-03 | 2.597 | 1,038,668,071 | +19,974,386 | 43.04% | 2,697,131,076 |
| 2020-11-02 | 2020-10-29 | 2.701 | 1,018,693,685 | -3,065 | 43.04% | 2,751,605,409 |
| 2020-10-30 | 2020-10-28 | 2.662 | 1,018,696,750 | +3,065 | 43.04% | 2,711,735,229 |
| 2020-10-27 | 2020-10-22 | 2.858 | 1,018,693,685 | -6,897 | 43.04% | 2,911,118,766 |
| 2020-10-20 | 2020-10-16 | 2.845 | 1,018,700,582 | +42,851,597 | 43.04% | 2,897,845,606 |
| 2020-10-16 | 2020-10-14 | 2.819 | 975,848,985 | -34,486 | 41.23% | 2,750,480,441 |
| 2020-10-15 | 2020-10-12 | 2.871 | 975,883,471 | -459,811 | 41.23% | 2,801,514,265 |
| 2020-10-06 | 2020-09-30 | 2.923 | 976,343,282 | -26,822 | 41.25% | 2,853,794,889 |
| 2020-10-05 | 2020-09-29 | 2.858 | 976,370,104 | +65,140 | 41.25% | 2,790,170,759 |
| 2020-09-28 | 2020-09-24 | 2.988 | 976,304,964 | +679,753 | 41.25% | 2,917,381,166 |
| 2020-09-21 | 2020-09-17 | 3.132 | 975,625,211 | -36,785 | 41.22% | 3,055,388,581 |
| 2020-09-18 | 2020-09-16 | 3.197 | 975,661,996 | -9,196 | 41.22% | 3,119,160,110 |
| 2020-09-15 | 2020-09-11 | 3.106 | 975,671,192 | -9,962 | 41.22% | 3,030,069,809 |
| 2020-09-14 | 2020-09-10 | 3.119 | 975,681,154 | -52,879 | 41.22% | 3,042,832,263 |
| 2020-09-10 | 2020-09-08 | 3.132 | 975,734,033 | +3,832 | 41.22% | 3,055,729,381 |
| 2020-09-09 | 2020-09-07 | 3.314 | 975,730,201 | +63,607 | 41.22% | 3,233,967,561 |
| 2020-09-07 | 2020-09-03 | 3.262 | 975,666,594 | +22,991 | 41.22% | 3,182,831,438 |
| 2020-09-04 | 2020-09-02 | 3.301 | 975,643,603 | -79,701 | 41.22% | 3,220,949,514 |
| 2020-09-03 | 2020-09-01 | 3.771 | 975,723,304 | +1,533 | 41.22% | 3,679,567,003 |
| 2020-09-02 | 2020-08-31 | 3.941 | 975,721,771 | -135,644 | 41.22% | 3,845,077,816 |
| 2020-09-01 | 2020-08-28 | 3.849 | 975,857,415 | +135,644 | 41.23% | 3,756,475,645 |
| 2020-08-28 | 2020-08-26 | 3.928 | 975,721,771 | +76,635 | 41.22% | 3,832,345,771 |
| 2020-08-27 | 2020-08-25 | 4.110 | 975,645,136 | -19,159 | 41.22% | 4,010,279,412 |
| 2020-08-25 | 2020-08-21 | 4.215 | 975,664,295 | +7,664 | 41.22% | 4,112,208,528 |
| 2020-08-24 | 2020-08-20 | 4.176 | 975,656,631 | -15,327 | 41.22% | 4,073,982,639 |
| 2020-08-21 | 2020-08-19 | 4.110 | 975,671,958 | +7,663 | 41.22% | 4,010,389,660 |
| 2020-08-20 | 2020-08-18 | 4.150 | 975,664,295 | -27,588 | 41.22% | 4,048,552,050 |
| 2020-08-19 | 2020-08-17 | 3.993 | 975,691,883 | +12,261 | 41.22% | 3,895,886,658 |
| 2020-08-18 | 2020-08-14 | 4.110 | 975,679,622 | +8,430 | 41.22% | 4,010,421,162 |
| 2020-08-17 | 2020-08-13 | 4.097 | 975,671,192 | -7,663 | 41.22% | 3,997,655,126 |
| 2020-08-14 | 2020-08-12 | 3.719 | 975,678,855 | +1,532 | 41.22% | 3,628,473,437 |
| 2020-08-13 | 2020-08-11 | 3.680 | 975,677,323 | +1,533 | 41.22% | 3,590,273,343 |
| 2020-08-12 | 2020-08-10 | 3.928 | 975,675,790 | -3,832 | 41.22% | 3,832,165,171 |
| 2020-08-11 | 2020-08-07 | 3.823 | 975,679,622 | +1,533 | 41.22% | 3,730,328,256 |
| 2020-08-07 | 2020-08-05 | 3.941 | 975,678,089 | -7,664 | 41.22% | 3,844,905,676 |
| 2020-08-06 | 2020-08-04 | 3.719 | 975,685,753 | -16,859 | 41.22% | 3,628,499,090 |
| 2020-08-05 | 2020-08-03 | 3.719 | 975,702,612 | -99,626 | 41.22% | 3,628,561,788 |
| 2020-08-04 | 2020-07-31 | 3.745 | 975,802,238 | +27,589 | 41.22% | 3,654,398,481 |
| 2020-08-03 | 2020-07-30 | 3.445 | 975,774,649 | -29,888 | 41.22% | 3,361,442,237 |
| 2020-07-28 | 2020-07-24 | 3.406 | 975,804,537 | -4,598 | 41.22% | 3,323,345,821 |
| 2020-07-27 | 2020-07-23 | 3.380 | 975,809,135 | -755,622 | 41.22% | 3,297,895,109 |
| 2020-07-24 | 2020-07-22 | 3.014 | 976,564,757 | -45,981 | 41.26% | 2,943,643,567 |
| 2020-07-23 | 2020-07-21 | 3.171 | 976,610,738 | +1,532 | 41.26% | 3,096,705,916 |
| 2020-07-17 | 2020-07-15 | 3.223 | 976,609,206 | -10,729 | 41.26% | 3,147,675,561 |
| 2020-07-16 | 2020-07-14 | 3.132 | 976,619,935 | +76,636 | 41.26% | 3,058,503,781 |
| 2020-07-15 | 2020-07-13 | 3.380 | 976,543,299 | -115,719 | 41.26% | 3,300,376,328 |
| 2020-07-13 | 2020-07-09 | 3.314 | 976,659,018 | +26,822 | 41.26% | 3,237,046,039 |
| 2020-07-10 | 2020-07-08 | 3.210 | 976,632,196 | -6,131 | 41.26% | 3,135,005,734 |
| 2020-07-09 | 2020-07-07 | 3.158 | 976,638,327 | +7,664 | 41.26% | 3,084,049,391 |
| 2020-07-08 | 2020-07-06 | 3.406 | 976,630,663 | -1,533 | 41.26% | 3,326,159,399 |
| 2020-07-07 | 2020-07-03 | 2.910 | 976,632,196 | +65,140 | 41.26% | 2,841,895,442 |
| 2020-07-06 | 2020-07-02 | 3.027 | 976,567,056 | -1,533 | 41.26% | 2,956,393,573 |
| 2020-07-03 | 2020-06-30 | 2.975 | 976,568,589 | +2,299 | 41.26% | 2,905,425,831 |
| 2020-06-30 | 2020-06-26 | 3.240 | 976,566,290 | +16,910,992 | 41.26% | 3,164,097,612 |
| 2020-06-29 | 2020-06-24 | 3.306 | 959,655,298 | +10,543 | 41.26% | 3,173,020,881 |
| 2020-06-26 | 2020-06-23 | 3.200 | 959,644,755 | +67,777 | 41.26% | 3,071,042,696 |
| 2020-06-24 | 2020-06-22 | 3.253 | 959,576,978 | -62,505 | 41.25% | 3,121,793,860 |
| 2020-06-23 | 2020-06-19 | 2.881 | 959,639,483 | -754 | 41.26% | 2,765,197,527 |
| 2020-06-22 | 2020-06-18 | 3.041 | 959,640,237 | -36,147 | 41.26% | 2,918,113,968 |
| 2020-06-19 | 2020-06-17 | 3.054 | 959,676,384 | +77,567 | 41.26% | 2,930,967,221 |
| 2020-06-18 | 2020-06-16 | 2.988 | 959,598,817 | +39,913 | 41.25% | 2,867,018,794 |
| 2020-06-17 | 2020-06-15 | 2.722 | 959,558,904 | -1,506 | 41.25% | 2,612,064,029 |
| 2020-06-16 | 2020-06-12 | 2.510 | 959,560,410 | +4,519 | 41.25% | 2,408,199,397 |
| 2020-06-15 | 2020-06-11 | 2.576 | 959,555,891 | +8,283 | 41.25% | 2,471,896,734 |
| 2020-06-12 | 2020-06-10 | 2.350 | 959,547,608 | -5,575,058 | 41.25% | 2,255,267,759 |
| 2020-06-11 | 2020-06-09 | 2.324 | 965,122,666 | -8,682,271 | 41.49% | 2,242,739,756 |
| 2020-06-10 | 2020-06-08 | 2.284 | 973,804,937 | -3,629,850 | 41.86% | 2,224,122,670 |
| 2020-06-09 | 2020-06-05 | 2.350 | 977,434,787 | -781,698 | 42.02% | 2,297,308,797 |
| 2020-06-08 | 2020-06-04 | 2.430 | 978,216,485 | -6,897,469 | 42.05% | 2,377,083,212 |
| 2020-06-05 | 2020-06-03 | 2.271 | 985,113,954 | -14,003,541 | 42.35% | 2,236,870,793 |
| 2020-06-04 | 2020-06-02 | 2.364 | 999,117,495 | -8,913,466 | 42.95% | 2,361,537,704 |
| 2020-06-03 | 2020-06-01 | 2.231 | 1,008,030,961 | -6,275,424 | 43.34% | 2,248,751,525 |
| 2020-06-02 | 2020-05-29 | 2.125 | 1,014,306,385 | -5,852,946 | 43.61% | 2,155,000,919 |
| 2020-06-01 | 2020-05-28 | 2.005 | 1,020,159,331 | -2,711,091 | 43.86% | 2,045,517,839 |
| 2020-05-29 | 2020-05-27 | 2.005 | 1,022,870,422 | -1,250,115 | 43.97% | 2,050,953,838 |
| 2020-05-28 | 2020-05-26 | 2.098 | 1,024,120,537 | -5,750,526 | 44.03% | 2,148,653,969 |
| 2020-05-27 | 2020-05-25 | 2.085 | 1,029,871,063 | -1,659,037 | 44.27% | 2,147,043,413 |
| 2020-05-26 | 2020-05-22 | 2.151 | 1,031,530,100 | -1,063,351 | 44.35% | 2,218,989,451 |
| 2020-05-21 | 2020-05-19 | 2.284 | 1,032,593,451 | -3,765 | 44.39% | 2,358,392,749 |
| 2020-05-19 | 2020-05-15 | 2.297 | 1,032,597,216 | +16,568 | 44.39% | 2,372,112,984 |
| 2020-05-11 | 2020-05-07 | 2.058 | 1,032,580,648 | +2,259 | 44.39% | 2,125,269,440 |
| 2020-05-07 | 2020-05-05 | 2.058 | 1,032,578,389 | -753 | 44.39% | 2,125,264,791 |
| 2020-05-05 | 2020-04-29 | 2.191 | 1,032,579,142 | +26,358 | 44.39% | 2,262,380,298 |
| 2020-04-29 | 2020-04-27 | 2.098 | 1,032,552,784 | -150,617 | 44.39% | 2,166,345,228 |
| 2020-04-27 | 2020-04-23 | 2.071 | 1,032,703,401 | +22,593 | 44.40% | 2,139,235,138 |
| 2020-04-22 | 2020-04-20 | 2.204 | 1,032,680,808 | +3,012 | 44.40% | 2,276,315,794 |
| 2020-04-21 | 2020-04-17 | 2.257 | 1,032,677,796 | -9,037 | 44.40% | 2,331,159,978 |
| 2020-04-20 | 2020-04-16 | 2.231 | 1,032,686,833 | -27,111 | 44.40% | 2,303,754,726 |
| 2020-04-17 | 2020-04-15 | 2.178 | 1,032,713,944 | +75,940,310 | 44.40% | 2,248,962,464 |
| 2020-04-14 | 2020-04-08 | 2.151 | 956,773,634 | +37,654 | 41.13% | 2,058,176,102 |
| 2020-04-09 | 2020-04-07 | 2.125 | 956,735,980 | -213,875 | 41.13% | 2,032,686,521 |
| 2020-04-08 | 2020-04-06 | 2.098 | 956,949,855 | -36,901 | 41.14% | 2,007,726,659 |
| 2020-04-07 | 2020-04-03 | 2.005 | 956,986,756 | -37,654 | 41.14% | 1,918,850,734 |
| 2020-04-06 | 2020-04-02 | 1.992 | 957,024,410 | -35,395 | 41.14% | 1,906,218,113 |
| 2020-04-03 | 2020-04-01 | 2.045 | 957,059,805 | -36,900 | 41.14% | 1,957,122,977 |
| 2020-04-02 | 2020-03-31 | 2.111 | 957,096,705 | -3,766 | 41.15% | 2,020,743,838 |
| 2020-04-01 | 2020-03-30 | 2.178 | 957,100,471 | +3,766 | 41.15% | 2,084,297,443 |
| 2020-03-31 | 2020-03-27 | 2.138 | 957,096,705 | -35,395 | 41.15% | 2,046,162,000 |
| 2020-03-30 | 2020-03-26 | 2.151 | 957,132,100 | -18,827 | 41.15% | 2,058,947,221 |
| 2020-03-27 | 2020-03-25 | 2.191 | 957,150,927 | -67,025 | 41.15% | 2,097,117,123 |
| 2020-03-25 | 2020-03-23 | 2.058 | 957,217,952 | -112,962 | 41.15% | 1,970,157,067 |
| 2020-03-24 | 2020-03-20 | 2.071 | 957,330,914 | +112,962 | 41.16% | 1,983,101,758 |
| 2020-03-23 | 2020-03-19 | 1.992 | 957,217,952 | +37,655 | 41.15% | 1,906,603,613 |
| 2020-03-18 | 2020-03-16 | 2.058 | 957,180,297 | +43,678 | 41.15% | 1,970,079,565 |
| 2020-03-17 | 2020-03-13 | 2.111 | 957,136,619 | -138,567 | 41.15% | 2,020,828,110 |
| 2020-03-16 | 2020-03-12 | 2.218 | 957,275,186 | -753 | 41.15% | 2,122,812,276 |
| 2020-03-13 | 2020-03-11 | 2.284 | 957,275,939 | -753 | 41.15% | 2,186,371,250 |
| 2020-03-12 | 2020-03-10 | 2.324 | 957,276,692 | -753 | 41.15% | 2,224,507,382 |
| 2020-03-11 | 2020-03-09 | 2.244 | 957,277,445 | -22,592 | 41.15% | 2,148,240,247 |
| 2020-03-09 | 2020-03-05 | 2.403 | 957,300,037 | -22,593 | 41.15% | 2,300,832,315 |
| 2020-03-04 | 2020-03-02 | 2.324 | 957,322,630 | -37,654 | 41.16% | 2,224,614,132 |
| 2020-03-03 | 2020-02-28 | 2.231 | 957,360,284 | +30,876 | 41.16% | 2,135,713,566 |
| 2020-02-28 | 2020-02-26 | 2.377 | 957,329,408 | -59,493 | 41.16% | 2,275,478,565 |
| 2020-02-27 | 2020-02-25 | 2.337 | 957,388,901 | -15,815 | 41.16% | 2,237,481,092 |
| 2020-02-26 | 2020-02-24 | 2.324 | 957,404,716 | +7,531 | 41.16% | 2,224,804,882 |
| 2020-02-25 | 2020-02-21 | 2.443 | 957,397,185 | -142,332 | 41.16% | 2,339,205,019 |
| 2020-02-24 | 2020-02-20 | 2.430 | 957,539,517 | +29,370 | 41.17% | 2,326,837,817 |
| 2020-02-21 | 2020-02-19 | 2.457 | 957,510,147 | +13,556 | 41.16% | 2,352,195,589 |
| 2020-02-17 | 2020-02-13 | 2.443 | 957,496,591 | -30,124 | 41.16% | 2,339,447,897 |
| 2020-02-13 | 2020-02-11 | 2.496 | 957,526,715 | -3,012 | 41.16% | 2,390,380,662 |
| 2020-02-11 | 2020-02-07 | 2.523 | 957,529,727 | +15,062 | 41.16% | 2,415,817,842 |
| 2020-02-10 | 2020-02-06 | 2.496 | 957,514,665 | -68,531 | 41.16% | 2,390,350,580 |
| 2020-02-07 | 2020-02-05 | 2.457 | 957,583,196 | -9,790 | 41.17% | 2,352,375,039 |
| 2020-02-04 | 2020-01-31 | 2.390 | 957,592,986 | -2,259 | 41.17% | 2,288,820,735 |
| 2020-02-03 | 2020-01-30 | 2.417 | 957,595,245 | +1,506 | 41.17% | 2,314,257,536 |
| 2020-01-31 | 2020-01-29 | 2.430 | 957,593,739 | -8,284 | 41.17% | 2,326,969,577 |
| 2020-01-29 | 2020-01-22 | 2.470 | 957,602,023 | +1,506 | 41.17% | 2,365,137,080 |
| 2020-01-23 | 2020-01-21 | 2.430 | 957,600,517 | -19,580 | 41.17% | 2,326,986,048 |
| 2020-01-21 | 2020-01-17 | 2.642 | 957,620,097 | -61,752 | 41.17% | 2,530,490,120 |
| 2020-01-20 | 2020-01-16 | 2.576 | 957,681,849 | +39,913 | 41.17% | 2,467,069,044 |
| 2020-01-16 | 2020-01-14 | 2.457 | 957,641,936 | +106,184 | 41.17% | 2,352,519,338 |
| 2020-01-15 | 2020-01-13 | 2.576 | 957,535,752 | -7,531 | 41.17% | 2,466,692,686 |
| 2020-01-14 | 2020-01-10 | 2.576 | 957,543,283 | -251,529 | 41.17% | 2,466,712,087 |
| 2020-01-13 | 2020-01-09 | 2.576 | 957,794,812 | +68,531 | 41.18% | 2,467,360,047 |
| 2020-01-10 | 2020-01-08 | 2.642 | 957,726,281 | +62,506 | 41.17% | 2,530,770,709 |
| 2020-01-09 | 2020-01-07 | 2.550 | 957,663,775 | -4,519 | 41.17% | 2,441,589,263 |
| 2020-01-08 | 2020-01-06 | 2.510 | 957,668,294 | -3,012 | 41.17% | 2,403,450,772 |
| 2020-01-07 | 2020-01-03 | 2.523 | 957,671,306 | -36,148 | 41.17% | 2,416,175,042 |
| 2020-01-06 | 2020-01-02 | 2.443 | 957,707,454 | -36,148 | 41.17% | 2,339,963,098 |
| 2020-01-03 | 2019-12-31 | 2.443 | 957,743,602 | +27,111 | 41.17% | 2,340,051,418 |
| 2020-01-02 | 2019-12-27 | 2.324 | 957,716,491 | +18,827 | 41.17% | 2,225,529,381 |
| 2019-12-30 | 2019-12-24 | 2.231 | 957,697,664 | -455,614 | 41.17% | 2,136,466,206 |
| 2019-12-27 | 2019-12-20 | 1.979 | 958,153,278 | +7,531 | 41.19% | 1,895,743,502 |
| 2019-12-23 | 2019-12-19 | 1.925 | 958,145,747 | -722,205 | 41.19% | 1,844,836,558 |
| 2019-12-20 | 2019-12-18 | 1.952 | 958,867,952 | +380,306 | 41.22% | 1,871,692,310 |
| 2019-12-19 | 2019-12-17 | 1.912 | 958,487,646 | -170,949 | 41.21% | 1,832,767,308 |
| 2019-12-18 | 2019-12-16 | 1.979 | 958,658,595 | +30,123 | 41.21% | 1,896,743,291 |
| 2019-12-17 | 2019-12-13 | 2.032 | 958,628,472 | -48,197 | 41.21% | 1,947,601,374 |
| 2019-12-16 | 2019-12-12 | 2.058 | 958,676,669 | -753 | 41.21% | 1,973,159,415 |
| 2019-12-13 | 2019-12-11 | 1.939 | 958,677,422 | +431,515 | 41.21% | 1,858,590,329 |
| 2019-12-12 | 2019-12-10 | 1.952 | 958,245,907 | -2,259 | 41.20% | 1,870,478,090 |
| 2019-12-11 | 2019-12-09 | 1.965 | 958,248,166 | +52,715 | 41.20% | 1,883,206,870 |
| 2019-12-10 | 2019-12-06 | 2.005 | 958,195,451 | +11,297 | 41.19% | 1,921,274,284 |
| 2019-12-09 | 2019-12-05 | 2.045 | 958,184,154 | +190,529 | 41.19% | 1,959,422,195 |
| 2019-12-06 | 2019-12-04 | 2.071 | 957,993,625 | +213,875 | 41.18% | 1,984,474,557 |
| 2019-12-05 | 2019-12-03 | 2.111 | 957,779,750 | -39,913 | 41.18% | 2,022,185,969 |
| 2019-12-04 | 2019-12-02 | 1.939 | 957,819,663 | +847,969 | 41.18% | 1,856,927,389 |
| 2019-12-03 | 2019-11-29 | 1.952 | 956,971,694 | +1,079,165 | 41.14% | 1,867,990,850 |
| 2019-12-02 | 2019-11-28 | 1.939 | 955,892,529 | +448,083 | 41.09% | 1,853,191,250 |
| 2019-11-29 | 2019-11-27 | 1.912 | 955,444,446 | +11,597,447 | 41.08% | 1,826,948,268 |
| 2019-11-28 | 2019-11-26 | 2.842 | 943,846,999 | +32,383 | 40.58% | 2,682,092,122 |
| 2019-11-27 | 2019-11-25 | 3.227 | 943,814,616 | -27,864 | 40.58% | 3,045,448,712 |
| 2019-11-26 | 2019-11-22 | 2.881 | 943,842,480 | +24,098 | 40.58% | 2,719,678,522 |
| 2019-11-18 | 2019-11-14 | 3.041 | 943,818,382 | -3,765 | 40.58% | 2,870,002,213 |
| 2019-11-14 | 2019-11-12 | 2.948 | 943,822,147 | -6,778 | 40.58% | 2,782,283,987 |
| 2019-11-13 | 2019-11-11 | 2.935 | 943,828,925 | -753 | 40.58% | 2,769,771,067 |
| 2019-11-08 | 2019-11-06 | 2.961 | 943,829,678 | -3,765 | 40.58% | 2,794,839,098 |
| 2019-10-29 | 2019-10-25 | 3.187 | 943,833,443 | +15,862,747 | 40.58% | 3,008,339,057 |
| 2019-10-25 | 2019-10-23 | 3.201 | 927,970,696 | -3,702 | 40.58% | 2,970,311,697 |
| 2019-10-02 | 2019-09-27 | 3.255 | 927,974,398 | +16,289 | 40.58% | 3,020,455,590 |
| 2019-09-30 | 2019-09-26 | 3.201 | 927,958,109 | +564,203 | 40.58% | 2,970,271,408 |
| 2019-09-27 | 2019-09-25 | 3.174 | 927,393,906 | +220,647 | 40.55% | 2,943,415,127 |
| 2019-09-26 | 2019-09-24 | 3.133 | 927,173,259 | +140,680 | 40.54% | 2,905,148,253 |
| 2019-09-25 | 2019-09-23 | 3.201 | 927,032,579 | +360,587 | 40.53% | 2,967,308,908 |
| 2019-09-24 | 2019-09-20 | 3.120 | 926,671,992 | +222,127 | 40.52% | 2,891,062,193 |
| 2019-09-23 | 2019-09-19 | 3.160 | 926,449,865 | +148,085 | 40.51% | 2,927,906,456 |
| 2019-09-20 | 2019-09-18 | 3.066 | 926,301,780 | +148,085 | 40.50% | 2,839,865,510 |
| 2019-09-19 | 2019-09-17 | 2.850 | 926,153,695 | +644,169 | 40.50% | 2,639,276,777 |
| 2019-09-18 | 2019-09-16 | 2.998 | 925,509,526 | +37,021 | 40.47% | 2,774,938,006 |
| 2019-09-17 | 2019-09-13 | 2.985 | 925,472,505 | +28,876 | 40.47% | 2,762,327,785 |
| 2019-09-16 | 2019-09-12 | 2.971 | 925,443,629 | +204,358 | 40.47% | 2,749,742,766 |
| 2019-09-13 | 2019-09-11 | 2.998 | 925,239,271 | +44,425 | 40.46% | 2,774,127,705 |
| 2019-09-12 | 2019-09-10 | 2.958 | 925,194,846 | +244,340 | 40.45% | 2,736,508,094 |
| 2019-09-11 | 2019-09-09 | 2.971 | 924,950,506 | +102,919 | 40.44% | 2,748,277,565 |
| 2019-09-10 | 2019-09-06 | 2.944 | 924,847,587 | +729,318 | 40.44% | 2,722,990,203 |
| 2019-09-09 | 2019-09-05 | 2.971 | 924,118,269 | +15,549 | 40.41% | 2,745,804,764 |
| 2019-09-05 | 2019-09-03 | 3.160 | 924,102,720 | +14,808 | 40.41% | 2,920,488,654 |
| 2019-09-02 | 2019-08-29 | 3.174 | 924,087,912 | +248,783 | 40.41% | 2,932,922,377 |
| 2019-08-30 | 2019-08-28 | 3.174 | 923,839,129 | +2,221 | 40.40% | 2,932,132,775 |
| 2019-08-28 | 2019-08-26 | 3.187 | 923,836,908 | +29,617 | 40.40% | 2,944,602,857 |
| 2019-08-20 | 2019-08-16 | 3.444 | 923,807,291 | +1,481 | 40.39% | 3,181,566,341 |
| 2019-08-19 | 2019-08-15 | 3.309 | 923,805,810 | +37,021 | 40.39% | 3,056,794,133 |
| 2019-08-16 | 2019-08-14 | 3.376 | 923,768,789 | +37,021 | 40.39% | 3,119,052,687 |
| 2019-08-15 | 2019-08-13 | 3.349 | 923,731,768 | +37,021 | 40.39% | 3,093,976,266 |
| 2019-08-14 | 2019-08-12 | 3.390 | 923,694,747 | +37,022 | 40.39% | 3,131,277,899 |
| 2019-08-13 | 2019-08-09 | 3.484 | 923,657,725 | +17,770 | 40.39% | 3,218,475,372 |
| 2019-08-12 | 2019-08-08 | 3.484 | 923,639,955 | +37,021 | 40.39% | 3,218,413,452 |
| 2019-08-08 | 2019-08-06 | 3.363 | 923,602,934 | +28,876 | 40.39% | 3,106,018,716 |
| 2019-08-07 | 2019-08-05 | 3.444 | 923,574,058 | +387,242 | 40.38% | 3,180,763,093 |
| 2019-08-06 | 2019-08-02 | 3.444 | 923,186,816 | +34,800 | 40.37% | 3,179,429,442 |
| 2019-07-31 | 2019-07-29 | 3.633 | 923,152,016 | +93,294 | 40.37% | 3,353,859,923 |
| 2019-07-29 | 2019-07-25 | 3.620 | 923,058,722 | +54,791 | 40.36% | 3,341,054,360 |
| 2019-07-22 | 2019-07-18 | 3.647 | 923,003,931 | +1,481 | 40.36% | 3,365,787,803 |
| 2019-07-16 | 2019-07-12 | 3.782 | 923,002,450 | +22,213 | 40.36% | 3,490,441,010 |
| 2019-07-15 | 2019-07-11 | 3.782 | 922,980,237 | +236,935 | 40.36% | 3,490,357,009 |
| 2019-07-12 | 2019-07-10 | 3.714 | 922,743,302 | +448,697 | 40.35% | 3,427,149,208 |
| 2019-07-11 | 2019-07-09 | 3.795 | 922,294,605 | +12,588 | 40.33% | 3,500,220,512 |
| 2019-07-10 | 2019-07-08 | 4.052 | 922,282,017 | +345,037 | 40.33% | 3,736,839,223 |
| 2019-07-09 | 2019-07-05 | 4.025 | 921,936,980 | +247,302 | 40.31% | 3,710,538,285 |
| 2019-07-08 | 2019-07-04 | 4.146 | 921,689,678 | +592,339 | 40.30% | 3,821,576,140 |
| 2019-06-25 | 2019-06-21 | 4.132 | 921,097,339 | +11,933,091 | 40.28% | 3,806,190,563 |
| 2019-06-20 | 2019-06-18 | 4.296 | 909,164,248 | +219,252 | 40.28% | 3,906,160,237 |
| 2019-06-12 | 2019-06-10 | 5.336 | 908,944,996 | -1,462 | 40.27% | 4,850,430,293 |
| 2019-06-06 | 2019-06-04 | 5.063 | 908,946,458 | -2,923 | 40.27% | 4,601,697,680 |
| 2019-06-05 | 2019-06-03 | 5.336 | 908,949,381 | +2,923 | 40.27% | 4,850,453,693 |
| 2019-06-04 | 2019-05-31 | 5.719 | 908,946,458 | -2,192 | 40.27% | 5,198,674,676 |
| 2019-05-29 | 2019-05-27 | 5.295 | 908,948,650 | -2,923 | 40.27% | 4,813,138,640 |
| 2019-05-28 | 2019-05-24 | 5.254 | 908,951,573 | -5,847 | 40.27% | 4,775,842,846 |
| 2019-05-27 | 2019-05-23 | 4.775 | 908,957,420 | -31,426 | 40.27% | 4,340,572,591 |
| 2019-05-24 | 2019-05-22 | 4.926 | 908,988,846 | -13,886 | 40.27% | 4,477,536,269 |
| 2019-05-21 | 2019-05-17 | 4.611 | 909,002,732 | -2,924 | 40.27% | 4,191,535,482 |
| 2019-05-09 | 2019-05-07 | 4.748 | 909,005,656 | -1,461 | 40.27% | 4,315,927,273 |
| 2019-05-08 | 2019-05-06 | 4.734 | 909,007,117 | -5,116 | 40.27% | 4,303,496,359 |
| 2019-05-07 | 2019-05-03 | 4.871 | 909,012,233 | +5,116 | 40.27% | 4,427,899,787 |
| 2019-05-06 | 2019-05-02 | 4.816 | 909,007,117 | -1,462 | 40.27% | 4,378,123,463 |
| 2019-05-03 | 2019-04-30 | 4.762 | 909,008,579 | -1,462 | 40.27% | 4,328,379,022 |
| 2019-05-02 | 2019-04-29 | 4.830 | 909,010,041 | -2,192 | 40.27% | 4,390,575,437 |
| 2019-04-18 | 2019-04-16 | 4.570 | 909,012,233 | -13,155 | 40.27% | 4,154,265,530 |
| 2019-04-15 | 2019-04-11 | 4.529 | 909,025,388 | -731 | 40.27% | 4,117,011,347 |
| 2019-04-12 | 2019-04-10 | 4.556 | 909,026,119 | +2,192 | 40.27% | 4,141,890,880 |
| 2019-04-10 | 2019-04-08 | 4.611 | 909,023,927 | -57,005 | 40.27% | 4,191,633,215 |
| 2019-04-09 | 2019-04-04 | 4.680 | 909,080,932 | +222,906 | 40.27% | 4,254,090,377 |
| 2019-04-08 | 2019-04-03 | 4.734 | 908,858,026 | +45,312 | 40.26% | 4,302,790,520 |
| 2019-04-02 | 2019-03-29 | 4.981 | 908,812,714 | +43,850 | 40.26% | 4,526,409,433 |
| 2019-03-29 | 2019-03-27 | 5.022 | 908,768,864 | +731 | 40.26% | 4,563,494,807 |
| 2019-03-28 | 2019-03-26 | 4.898 | 908,768,133 | +56,275 | 40.26% | 4,451,579,910 |
| 2019-03-25 | 2019-03-21 | 4.857 | 908,711,858 | +1,462 | 40.26% | 4,414,002,816 |
| 2019-03-22 | 2019-03-20 | 5.035 | 908,710,396 | +31,426 | 40.25% | 4,575,634,994 |
| 2019-03-13 | 2019-03-11 | 4.926 | 908,678,970 | +3,654 | 40.25% | 4,476,009,868 |
| 2019-03-06 | 2019-03-04 | 5.309 | 908,675,316 | -6,578 | 40.25% | 4,824,124,570 |
| 2019-02-27 | 2019-02-25 | 5.405 | 908,681,894 | +67,231 | 40.25% | 4,911,193,298 |
| 2019-02-26 | 2019-02-22 | 5.268 | 908,614,663 | -6,578 | 40.25% | 4,786,505,123 |
| 2019-02-25 | 2019-02-21 | 5.090 | 908,621,241 | +82,585 | 40.25% | 4,624,916,355 |
| 2019-02-01 | 2019-01-30 | 5.145 | 908,538,656 | +3,654 | 40.25% | 4,674,221,757 |
| 2019-01-31 | 2019-01-29 | 5.145 | 908,535,002 | +1,462 | 40.25% | 4,674,202,958 |
| 2019-01-30 | 2019-01-28 | 5.377 | 908,533,540 | -1,462 | 40.25% | 4,885,528,741 |
| 2019-01-29 | 2019-01-25 | 5.227 | 908,535,002 | +1,462 | 40.25% | 4,748,791,303 |
| 2019-01-25 | 2019-01-23 | 5.172 | 908,533,540 | +1,462 | 40.25% | 4,699,058,178 |
| 2019-01-03 | 2018-12-31 | 5.391 | 908,532,078 | +731 | 40.25% | 4,897,952,230 |
| 2018-12-20 | 2018-12-18 | 5.542 | 908,531,347 | +2,192 | 40.25% | 5,034,693,038 |
| 2018-12-12 | 2018-12-10 | 5.268 | 908,529,155 | +1,462 | 40.25% | 4,786,054,674 |
| 2018-12-07 | 2018-12-05 | 5.596 | 908,527,693 | +1,462 | 40.25% | 5,084,397,953 |
| 2018-12-06 | 2018-12-04 | 5.528 | 908,526,231 | +3,654 | 40.25% | 5,022,233,417 |
| 2018-12-05 | 2018-12-03 | 5.213 | 908,522,577 | +5,846 | 40.25% | 4,736,295,139 |
| 2018-12-04 | 2018-11-30 | 5.405 | 908,516,731 | +65,045 | 40.25% | 4,910,300,634 |
| 2018-12-03 | 2018-11-29 | 5.131 | 908,451,686 | +133,013 | 40.24% | 4,661,344,066 |
| 2018-11-30 | 2018-11-28 | 5.104 | 908,318,673 | +731 | 40.24% | 4,635,804,703 |
| 2018-11-29 | 2018-11-27 | 5.391 | 908,317,942 | +58,467 | 40.24% | 4,896,797,810 |
| 2018-11-27 | 2018-11-23 | 5.473 | 908,259,475 | +73,084 | 40.23% | 4,971,048,336 |
| 2018-11-23 | 2018-11-21 | 5.473 | 908,186,391 | +73,084 | 40.23% | 4,970,648,335 |
| 2018-11-22 | 2018-11-20 | 5.459 | 908,113,307 | +27,772 | 40.23% | 4,957,822,714 |
| 2018-11-21 | 2018-11-19 | 5.542 | 908,085,535 | +2,923 | 40.23% | 5,032,222,538 |
| 2018-11-20 | 2018-11-16 | 5.733 | 908,082,612 | +122,781 | 40.23% | 5,206,159,152 |
| 2018-11-19 | 2018-11-15 | 5.911 | 907,959,831 | +111,818 | 40.22% | 5,366,961,003 |
| 2018-11-09 | 2018-11-07 | 6.253 | 907,848,013 | -167,362 | 40.22% | 5,676,849,817 |
| 2018-11-07 | 2018-11-05 | 6.103 | 908,015,375 | -7,308 | 40.22% | 5,541,229,256 |
| 2018-11-01 | 2018-10-30 | 6.130 | 908,022,683 | +7,308 | 40.22% | 5,566,122,616 |
| 2018-10-24 | 2018-10-22 | 6.076 | 908,015,375 | +24,118 | 40.22% | 5,516,836,631 |
| 2018-10-23 | 2018-10-19 | 5.882 | 907,991,257 | +8,302,987 | 40.22% | 5,341,159,049 |
| 2018-10-22 | 2018-10-18 | 6.352 | 899,688,270 | +8,690 | 40.22% | 5,714,709,187 |
| 2018-10-15 | 2018-10-11 | 6.145 | 899,679,580 | +13,760 | 40.22% | 5,528,306,576 |
| 2018-10-11 | 2018-10-09 | 6.200 | 899,665,820 | +7,242 | 40.22% | 5,577,913,908 |
| 2018-10-10 | 2018-10-08 | 6.186 | 899,658,578 | +57,936 | 40.22% | 5,565,446,137 |
| 2018-09-17 | 2018-09-13 | 6.587 | 899,600,642 | -7,242 | 40.22% | 5,925,327,789 |
| 2018-08-27 | 2018-08-23 | 6.628 | 899,607,884 | -1,449 | 40.22% | 5,962,642,001 |
| 2018-08-17 | 2018-08-15 | 6.214 | 899,609,333 | +191,188 | 40.22% | 5,589,985,880 |
| 2018-08-16 | 2018-08-14 | 6.310 | 899,418,145 | +60,832 | 40.21% | 5,675,734,733 |
| 2018-08-15 | 2018-08-13 | 6.214 | 899,357,313 | +451,174 | 40.21% | 5,588,419,880 |
| 2018-08-08 | 2018-08-06 | 6.352 | 898,906,139 | +1,448 | 40.19% | 5,709,741,187 |
| 2018-08-07 | 2018-08-03 | 6.255 | 898,904,691 | +102,112 | 40.19% | 5,622,844,763 |
| 2018-08-06 | 2018-08-02 | 6.255 | 898,802,579 | +37,658 | 40.18% | 5,622,206,030 |
| 2018-07-26 | 2018-07-24 | 6.628 | 898,764,921 | +4,345 | 40.18% | 5,957,054,804 |
| 2018-07-13 | 2018-07-11 | 6.780 | 898,760,576 | -36,209,769 | 40.18% | 6,093,541,185 |
| 2018-07-11 | 2018-07-09 | 6.849 | 934,970,345 | -7,242 | 41.80% | 6,403,593,536 |
| 2018-07-10 | 2018-07-06 | 6.766 | 934,977,587 | +5,069 | 41.80% | 6,326,179,711 |
| 2018-07-09 | 2018-07-05 | 7.015 | 934,972,518 | +7,242 | 41.80% | 6,558,534,429 |
| 2018-07-04 | 2018-06-29 | 7.595 | 934,965,276 | -10,138 | 41.80% | 7,100,720,464 |
| 2018-07-03 | 2018-06-28 | 6.904 | 934,975,414 | -2,173 | 41.80% | 6,455,270,417 |
| 2018-06-28 | 2018-06-26 | 6.752 | 934,977,587 | +8,690 | 41.80% | 6,313,269,140 |
| 2018-06-26 | 2018-06-22 | 7.100 | 934,968,897 | +7,570,599 | 41.80% | 6,638,079,562 |
| 2018-06-21 | 2018-06-19 | 6.877 | 927,398,298 | +7,183 | 41.80% | 6,377,762,712 |
| 2018-06-19 | 2018-06-14 | 7.295 | 927,391,115 | +4,310 | 41.80% | 6,765,023,840 |
| 2018-06-14 | 2018-06-12 | 7.907 | 927,386,805 | -3,592 | 41.80% | 7,333,045,197 |
| 2018-06-11 | 2018-06-07 | 7.531 | 927,390,397 | +4,310 | 41.80% | 6,984,494,396 |
| 2018-06-08 | 2018-06-06 | 7.740 | 927,386,087 | -1,436 | 41.80% | 7,178,116,149 |
| 2018-06-07 | 2018-06-05 | 7.657 | 927,387,523 | -8,620 | 41.80% | 7,100,665,459 |
| 2018-06-04 | 2018-05-31 | 7.712 | 927,396,143 | -4,310 | 41.80% | 7,152,373,142 |
| 2018-06-01 | 2018-05-30 | 7.587 | 927,400,453 | +7,183 | 41.80% | 7,036,212,055 |
| 2018-05-31 | 2018-05-29 | 7.462 | 927,393,270 | -7,183 | 41.80% | 6,919,964,130 |
| 2018-05-30 | 2018-05-28 | 7.740 | 927,400,453 | -229,866 | 41.80% | 7,178,227,344 |
| 2018-05-29 | 2018-05-25 | 7.601 | 927,630,319 | -1,437 | 41.81% | 7,050,869,735 |
| 2018-05-28 | 2018-05-24 | 7.503 | 927,631,756 | -212,626 | 41.81% | 6,960,484,752 |
| 2018-05-25 | 2018-05-23 | 7.295 | 927,844,382 | +4,310 | 41.82% | 6,768,330,279 |
| 2018-05-24 | 2018-05-21 | 6.919 | 927,840,072 | -7,184 | 41.82% | 6,419,550,616 |
| 2018-05-23 | 2018-05-18 | 6.988 | 927,847,256 | -3,213,096 | 41.82% | 6,484,183,825 |
| 2018-05-18 | 2018-05-16 | 7.100 | 931,060,352 | -4,310 | 41.96% | 6,610,329,727 |
| 2018-05-09 | 2018-05-07 | 6.459 | 931,064,662 | +52,438 | 41.96% | 6,014,131,749 |
| 2018-05-04 | 2018-05-02 | 6.404 | 931,012,224 | +55,312 | 41.96% | 5,961,949,987 |
| 2018-04-30 | 2018-04-26 | 6.362 | 930,956,912 | -6,465 | 41.96% | 5,922,715,811 |
| 2018-04-27 | 2018-04-25 | 6.390 | 930,963,377 | +6,465 | 41.96% | 5,948,677,103 |
| 2018-04-19 | 2018-04-17 | 6.473 | 930,956,912 | +63,213 | 41.96% | 6,026,395,738 |
| 2018-04-18 | 2018-04-16 | 6.640 | 930,893,699 | +2,873 | 41.96% | 6,181,495,869 |
| 2018-04-12 | 2018-04-10 | 6.821 | 930,890,826 | +33,043 | 41.96% | 6,349,944,712 |
| 2018-04-10 | 2018-04-06 | 6.445 | 930,857,783 | +117,807 | 41.95% | 5,999,836,821 |
| 2018-04-09 | 2018-04-04 | 6.557 | 930,739,976 | +2,873 | 41.95% | 6,102,733,264 |
| 2018-04-04 | 2018-03-29 | 6.794 | 930,737,103 | -718 | 41.95% | 6,322,982,250 |
| 2018-03-29 | 2018-03-27 | 6.752 | 930,737,821 | -10,775 | 41.95% | 6,284,116,305 |
| 2018-03-28 | 2018-03-26 | 6.487 | 930,748,596 | -3,592 | 41.95% | 6,038,004,329 |
| 2018-03-27 | 2018-03-23 | 6.487 | 930,752,188 | -10,057 | 41.95% | 6,038,027,632 |
| 2018-03-20 | 2018-03-16 | 6.738 | 930,762,245 | +10,775 | 41.95% | 6,271,323,929 |
| 2018-03-16 | 2018-03-14 | 6.724 | 930,751,470 | -41,663 | 41.95% | 6,258,294,198 |
| 2018-03-14 | 2018-03-12 | 6.640 | 930,793,133 | +173,836 | 41.95% | 6,180,828,072 |
| 2018-03-12 | 2018-03-08 | 6.640 | 930,619,297 | +71,834 | 41.94% | 6,179,673,733 |
| 2018-02-08 | 2018-02-06 | 6.682 | 930,547,463 | -2,874 | 41.94% | 6,218,059,600 |
| 2018-01-24 | 2018-01-22 | 6.849 | 930,550,337 | -4,310 | 41.94% | 6,373,530,775 |
| 2018-01-19 | 2018-01-17 | 6.877 | 930,554,647 | +719 | 41.94% | 6,399,469,076 |
| 2018-01-17 | 2018-01-15 | 6.738 | 930,553,928 | -11,494 | 41.94% | 6,269,920,323 |
| 2018-01-16 | 2018-01-12 | 6.766 | 930,565,422 | +719 | 41.94% | 6,295,906,850 |
| 2018-01-15 | 2018-01-11 | 6.821 | 930,564,703 | +718 | 41.94% | 6,347,720,109 |
| 2018-01-10 | 2018-01-08 | 6.821 | 930,563,985 | +1,437 | 41.94% | 6,347,715,211 |
| 2018-01-05 | 2018-01-03 | 6.529 | 930,562,548 | -10,057 | 41.94% | 6,075,660,891 |
| 2018-01-03 | 2017-12-29 | 6.961 | 930,572,605 | -15,060,537 | 41.94% | 6,477,320,419 |
| 2018-01-02 | 2017-12-28 | 6.961 | 945,633,142 | +14,366 | 42.62% | 6,582,150,417 |
| 2017-12-29 | 2017-12-27 | 7.100 | 945,618,776 | -168,089 | 42.62% | 6,713,691,430 |
| 2017-12-28 | 2017-12-22 | 6.947 | 945,786,865 | -35,917 | 42.63% | 6,570,053,976 |
| 2017-12-27 | 2017-12-21 | 6.947 | 945,822,782 | -11,493 | 42.63% | 6,570,303,479 |
| 2017-12-22 | 2017-12-20 | 6.237 | 945,834,275 | -287,333 | 42.63% | 5,898,861,175 |
| 2017-12-21 | 2017-12-19 | 6.404 | 946,121,608 | -305,291 | 42.64% | 6,058,706,387 |
| 2017-12-20 | 2017-12-18 | 6.125 | 946,426,899 | -287,332 | 42.66% | 5,797,154,371 |
| 2017-12-19 | 2017-12-15 | 6.404 | 946,714,231 | -287,333 | 42.67% | 6,062,501,384 |
| 2017-12-01 | 2017-11-29 | 6.042 | 947,001,564 | +2,155 | 42.68% | 5,721,574,265 |
| 2017-11-29 | 2017-11-27 | 5.986 | 946,999,409 | +2,873 | 42.68% | 5,668,827,962 |
| 2017-11-27 | 2017-11-23 | 5.833 | 946,996,536 | +13,649 | 42.68% | 5,523,794,675 |
| 2017-11-23 | 2017-11-21 | 5.722 | 946,982,887 | +10,775 | 42.68% | 5,418,250,334 |
| 2017-11-22 | 2017-11-20 | 6.195 | 946,972,112 | -68,242 | 42.68% | 5,866,408,672 |
| 2017-11-20 | 2017-11-16 | 6.390 | 947,040,354 | -12,642,633 | 42.68% | 6,051,405,897 |
| 2017-11-17 | 2017-11-15 | 5.875 | 959,682,987 | -3,101,756 | 43.25% | 5,637,873,932 |
| 2017-11-16 | 2017-11-14 | 5.986 | 962,784,743 | +40,945 | 43.39% | 5,763,320,463 |
| 2017-11-15 | 2017-11-13 | 6.125 | 962,743,798 | +332,588 | 43.39% | 5,897,100,371 |
| 2017-11-14 | 2017-11-10 | 6.265 | 962,411,210 | +216,217 | 43.38% | 6,029,041,876 |
| 2017-11-13 | 2017-11-09 | 6.265 | 962,194,993 | +12,930 | 43.37% | 6,027,687,381 |
| 2017-11-08 | 2017-11-06 | 6.515 | 962,182,063 | +2,874 | 43.37% | 6,268,710,636 |
| 2017-11-02 | 2017-10-31 | 6.947 | 962,179,189 | -25,860 | 43.37% | 6,683,925,777 |
| 2017-11-01 | 2017-10-30 | 6.905 | 962,205,049 | -64,650 | 43.37% | 6,643,920,415 |
| 2017-10-31 | 2017-10-27 | 7.100 | 962,269,699 | -306,009 | 43.37% | 6,831,909,428 |
| 2017-10-30 | 2017-10-26 | 6.961 | 962,575,708 | -155,878 | 43.38% | 6,700,080,418 |
| 2017-10-27 | 2017-10-25 | 6.961 | 962,731,586 | -287,333 | 43.39% | 6,701,165,419 |
| 2017-10-26 | 2017-10-24 | 7.100 | 963,018,919 | -287,332 | 43.40% | 6,837,228,730 |
| 2017-10-25 | 2017-10-23 | 7.364 | 963,306,251 | -71,833 | 43.42% | 7,094,065,012 |
| 2017-10-24 | 2017-10-20 | 7.336 | 963,378,084 | -118,525 | 43.42% | 7,067,771,349 |
| 2017-10-23 | 2017-10-19 | 6.947 | 963,496,609 | -1,437 | 43.43% | 6,693,077,438 |
| 2017-10-20 | 2017-10-18 | 6.961 | 963,498,046 | -23,705 | 43.43% | 6,706,500,421 |
| 2017-10-19 | 2017-10-17 | 7.044 | 963,521,751 | -34,480 | 43.43% | 6,787,145,407 |
| 2017-10-18 | 2017-10-16 | 6.877 | 963,556,231 | -93,960,535 | 43.43% | 6,626,422,557 |
| 2017-10-17 | 2017-10-13 | 7.030 | 1,057,516,766 | -7,183 | 47.66% | 7,434,534,022 |
| 2017-10-16 | 2017-10-12 | 6.807 | 1,057,523,949 | -12,930 | 47.66% | 7,199,033,327 |
| 2017-10-12 | 2017-10-10 | 6.640 | 1,057,536,879 | +26,578 | 47.66% | 7,022,455,793 |
| 2017-10-10 | 2017-10-06 | 6.710 | 1,057,510,301 | +1,437 | 47.66% | 7,095,888,102 |
| 2017-10-09 | 2017-10-04 | 6.515 | 1,057,508,864 | +23,704 | 47.66% | 6,889,774,106 |
| 2017-10-04 | 2017-09-29 | 6.682 | 1,057,485,160 | +16,522 | 47.66% | 7,066,276,587 |
| 2017-10-03 | 2017-09-28 | 6.668 | 1,057,468,638 | -11,493 | 47.66% | 7,051,445,005 |
| 2017-09-29 | 2017-09-27 | 6.682 | 1,057,480,131 | -4,784,088 | 47.66% | 7,066,242,982 |
| 2017-09-27 | 2017-09-25 | 6.515 | 1,062,264,219 | +11,494 | 47.88% | 6,920,755,711 |
| 2017-09-25 | 2017-09-21 | 6.613 | 1,062,252,725 | +3,591 | 47.88% | 7,024,195,283 |
| 2017-09-21 | 2017-09-19 | 6.585 | 1,062,249,134 | -2,155 | 47.88% | 6,994,596,079 |
| 2017-09-18 | 2017-09-14 | 6.738 | 1,062,251,289 | -11,493 | 47.88% | 7,157,275,624 |
| 2017-09-07 | 2017-09-05 | 6.599 | 1,062,262,782 | +2,155 | 47.88% | 7,009,473,866 |
| 2017-09-01 | 2017-08-30 | 6.348 | 1,062,260,627 | +35,198 | 47.88% | 6,743,277,634 |
| 2017-08-31 | 2017-08-29 | 6.376 | 1,062,225,429 | +718 | 47.87% | 6,772,628,995 |
| 2017-08-30 | 2017-08-28 | 6.376 | 1,062,224,711 | +101,285 | 47.87% | 6,772,624,417 |
| 2017-08-29 | 2017-08-25 | 6.418 | 1,062,123,426 | +10,775 | 47.87% | 6,816,336,574 |
| 2017-08-25 | 2017-08-22 | 6.348 | 1,062,112,651 | +67,523 | 47.87% | 6,742,338,276 |
| 2017-08-17 | 2017-08-15 | 6.418 | 1,062,045,128 | -53,875 | 47.87% | 6,815,834,085 |
| 2017-08-16 | 2017-08-14 | 6.613 | 1,062,099,003 | -35,916 | 47.87% | 7,023,178,790 |
| 2017-08-15 | 2017-08-11 | 6.585 | 1,062,134,919 | -28,733 | 47.87% | 6,993,844,007 |
| 2017-08-14 | 2017-08-10 | 6.613 | 1,062,163,652 | -35,917 | 47.87% | 7,023,606,284 |
| 2017-08-11 | 2017-08-09 | 6.585 | 1,062,199,569 | -35,916 | 47.87% | 6,994,269,708 |
| 2017-08-04 | 2017-08-02 | 6.640 | 1,062,235,485 | +11,493 | 47.88% | 7,053,656,362 |
| 2017-07-31 | 2017-07-27 | 6.682 | 1,062,223,992 | +251,416 | 47.87% | 7,097,942,183 |
| 2017-07-27 | 2017-07-25 | 6.682 | 1,061,972,576 | +81,171 | 47.86% | 7,096,262,183 |
| 2017-07-26 | 2017-07-24 | 6.654 | 1,061,891,405 | +188,203 | 47.86% | 7,066,154,287 |
| 2017-07-25 | 2017-07-21 | 6.696 | 1,061,703,202 | +216,936 | 47.85% | 7,109,242,314 |
| 2017-07-24 | 2017-07-20 | 6.752 | 1,061,486,266 | -6,465 | 47.84% | 7,166,898,133 |
| 2017-07-05 | 2017-07-03 | 7.239 | 1,061,492,731 | -35,916 | 47.84% | 7,684,143,768 |
| 2017-07-04 | 2017-06-30 | 7.907 | 1,061,528,647 | -9,339 | 47.84% | 8,393,733,342 |
| 2017-06-30 | 2017-06-28 | 7.058 | 1,061,537,986 | -1,436 | 47.84% | 7,492,359,584 |
| 2017-06-29 | 2017-06-27 | 7.169 | 1,061,539,422 | -1,436,663 | 47.84% | 7,610,592,516 |
| 2017-06-27 | 2017-06-23 | 7.295 | 1,062,976,085 | +14,309,293 | 47.91% | 7,754,880,843 |
| 2017-06-20 | 2017-06-16 | 7.324 | 1,048,666,792 | +102,048 | 47.91% | 7,680,083,918 |
| 2017-06-19 | 2017-06-15 | 7.338 | 1,048,564,744 | +70,866 | 47.90% | 7,694,132,962 |
| 2017-06-12 | 2017-06-08 | 7.465 | 1,048,493,878 | -709 | 47.90% | 7,826,771,649 |
| 2017-06-09 | 2017-06-07 | 7.437 | 1,048,494,587 | -2,126 | 47.90% | 7,797,186,103 |
| 2017-06-05 | 2017-06-01 | 7.338 | 1,048,496,713 | -7,087 | 47.90% | 7,693,633,766 |
| 2017-05-25 | 2017-05-23 | 7.465 | 1,048,503,800 | -1,417 | 47.90% | 7,826,845,715 |
| 2017-05-24 | 2017-05-22 | 7.479 | 1,048,505,217 | -9,213 | 47.90% | 7,841,651,862 |
| 2017-05-18 | 2017-05-16 | 7.549 | 1,048,514,430 | -260,787 | 47.90% | 7,915,699,263 |
| 2017-05-15 | 2017-05-11 | 7.225 | 1,048,775,217 | -40,394 | 47.91% | 7,577,282,330 |
| 2017-05-12 | 2017-05-10 | 7.253 | 1,048,815,611 | -30,472 | 47.92% | 7,607,174,071 |
| 2017-05-11 | 2017-05-09 | 7.295 | 1,048,846,083 | -55,276 | 47.92% | 7,651,796,226 |
| 2017-05-09 | 2017-05-05 | 7.239 | 1,048,901,359 | -14,173 | 47.92% | 7,592,994,851 |
| 2017-05-08 | 2017-05-04 | 7.408 | 1,048,915,532 | -13,465 | 47.92% | 7,770,713,764 |
| 2017-05-02 | 2017-04-27 | 7.437 | 1,048,928,997 | -21,259 | 47.92% | 7,800,416,616 |
| 2017-04-27 | 2017-04-25 | 7.465 | 1,048,950,256 | -10,630 | 47.92% | 7,830,178,409 |
| 2017-04-26 | 2017-04-24 | 7.465 | 1,048,960,886 | -139,607 | 47.92% | 7,830,257,759 |
| 2017-04-25 | 2017-04-21 | 7.521 | 1,049,100,493 | -549,212 | 47.93% | 7,890,515,773 |
| 2017-04-24 | 2017-04-20 | 7.479 | 1,049,649,705 | -141,024 | 47.95% | 7,850,211,358 |
| 2017-04-21 | 2017-04-19 | 7.422 | 1,049,790,729 | -141,732 | 47.96% | 7,792,011,223 |
| 2017-04-20 | 2017-04-18 | 7.324 | 1,049,932,461 | -42,520 | 47.97% | 7,689,353,253 |
| 2017-04-18 | 2017-04-12 | 6.914 | 1,049,974,981 | +6,378 | 47.97% | 7,259,991,679 |
| 2017-04-10 | 2017-04-06 | 7.070 | 1,049,968,603 | +14,173 | 47.97% | 7,422,925,994 |
| 2017-04-07 | 2017-04-05 | 7.140 | 1,049,954,430 | -32,598 | 47.97% | 7,496,905,893 |
| 2017-04-06 | 2017-04-03 | 7.281 | 1,049,987,028 | -14,174 | 47.97% | 7,645,303,445 |
| 2017-04-05 | 2017-03-31 | 7.183 | 1,050,001,202 | -2,126 | 47.97% | 7,541,689,894 |
| 2017-03-31 | 2017-03-29 | 7.183 | 1,050,003,328 | -8,504 | 47.97% | 7,541,705,164 |
| 2017-03-23 | 2017-03-21 | 7.041 | 1,050,011,832 | -106,299 | 47.97% | 7,393,597,949 |
| 2017-03-22 | 2017-03-20 | 7.154 | 1,050,118,131 | -218,897,139 | 47.97% | 7,512,893,084 |
| 2017-03-21 | 2017-03-17 | 7.098 | 1,269,015,270 | -56,693 | 57.98% | 9,007,326,909 |
| 2017-03-17 | 2017-03-15 | 7.041 | 1,269,071,963 | -4,252 | 57.98% | 8,936,097,267 |
| 2017-03-15 | 2017-03-13 | 7.070 | 1,269,076,215 | -708 | 57.98% | 8,971,943,349 |
| 2017-03-14 | 2017-03-10 | 7.027 | 1,269,076,923 | +708 | 57.98% | 8,918,224,112 |
| 2017-03-09 | 2017-03-07 | 7.013 | 1,269,076,215 | -35,433 | 57.98% | 8,900,311,067 |
| 2017-03-01 | 2017-02-27 | 7.225 | 1,269,111,648 | -77,244 | 57.98% | 9,169,188,124 |
| 2017-02-24 | 2017-02-22 | 7.112 | 1,269,188,892 | +7,087 | 57.98% | 9,026,468,919 |
| 2017-02-22 | 2017-02-20 | 7.041 | 1,269,181,805 | -12,047 | 57.98% | 8,936,870,714 |
| 2017-02-21 | 2017-02-17 | 6.773 | 1,269,193,852 | -7,087 | 57.98% | 8,596,670,661 |
| 2017-02-01 | 2017-01-25 | 6.491 | 1,269,200,939 | -3,543 | 57.98% | 8,238,522,053 |
| 2017-01-16 | 2017-01-12 | 5.969 | 1,269,204,482 | +4,252 | 57.98% | 7,575,879,471 |
| 2017-01-13 | 2017-01-11 | 6.576 | 1,269,200,230 | +4,960 | 57.98% | 8,345,976,374 |
| 2017-01-12 | 2017-01-10 | 6.971 | 1,269,195,270 | +19,843 | 57.98% | 8,847,416,774 |
| 2017-01-11 | 2017-01-09 | 7.041 | 1,269,175,427 | -42,520 | 57.98% | 8,936,825,803 |
| 2017-01-10 | 2017-01-06 | 7.197 | 1,269,217,947 | -71,575 | 57.98% | 9,134,135,981 |
| 2017-01-09 | 2017-01-05 | 7.239 | 1,269,289,522 | -216,850 | 57.99% | 9,188,384,324 |
| 2017-01-06 | 2017-01-04 | 7.126 | 1,269,506,372 | +3,543 | 58.00% | 9,046,640,977 |
| 2017-01-05 | 2017-01-03 | 7.324 | 1,269,502,829 | -829,134 | 58.00% | 9,297,412,997 |
| 2017-01-04 | 2016-12-30 | 7.789 | 1,270,331,963 | -1,030,394 | 58.04% | 9,895,036,384 |
| 2017-01-03 | 2016-12-29 | 7.691 | 1,271,362,357 | -2,806,300 | 58.08% | 9,777,480,150 |
| 2016-12-30 | 2016-12-28 | 7.126 | 1,274,168,657 | -198,262,582 | 58.21% | 9,079,864,929 |
| 2016-12-29 | 2016-12-23 | 6.914 | 1,472,431,239 | -7,020,001 | 67.27% | 10,181,041,202 |
| 2016-12-28 | 2016-12-22 | 6.406 | 1,479,451,240 | -810,001 | 67.59% | 9,478,019,572 |
| 2016-12-23 | 2016-12-21 | 6.519 | 1,480,261,241 | -1,461,260 | 67.63% | 9,650,313,798 |
| 2016-12-22 | 2016-12-20 | 6.322 | 1,481,722,501 | -118,346 | 67.69% | 9,367,117,805 |
| 2016-12-20 | 2016-12-16 | 6.279 | 1,481,840,847 | -165,119 | 67.70% | 9,305,134,717 |
| 2016-12-19 | 2016-12-15 | 5.927 | 1,482,005,966 | -31,181 | 67.71% | 8,783,352,944 |
| 2016-12-16 | 2016-12-14 | 5.771 | 1,482,037,147 | +28,347 | 67.71% | 8,553,492,708 |
| 2016-12-15 | 2016-12-13 | 5.786 | 1,482,008,800 | -4,961 | 67.71% | 8,574,241,890 |
| 2016-12-14 | 2016-12-12 | 5.390 | 1,482,013,761 | -2,835 | 67.71% | 7,988,710,649 |
| 2016-12-13 | 2016-12-09 | 4.925 | 1,482,016,596 | +73,701 | 67.71% | 7,298,600,392 |
| 2016-12-08 | 2016-12-06 | 4.657 | 1,481,942,895 | -3,543 | 67.70% | 6,900,912,184 |
| 2016-12-05 | 2016-12-01 | 4.473 | 1,481,946,438 | +36,850 | 67.70% | 6,629,073,917 |
| 2016-11-29 | 2016-11-25 | 4.191 | 1,481,909,588 | -102,047 | 67.70% | 6,210,681,376 |
| 2016-11-25 | 2016-11-23 | 4.177 | 1,482,011,635 | +12,047 | 67.71% | 6,190,196,230 |
| 2016-11-24 | 2016-11-22 | 4.219 | 1,481,999,588 | -131,811 | 67.71% | 6,252,883,876 |
| 2016-11-22 | 2016-11-18 | 4.233 | 1,482,131,399 | +131,811 | 67.71% | 6,274,354,531 |
| 2016-11-18 | 2016-11-16 | 4.332 | 1,481,999,588 | +131,103 | 67.71% | 6,420,185,117 |
| 2016-11-17 | 2016-11-15 | 4.360 | 1,481,868,485 | +10,630 | 67.70% | 6,461,438,775 |
| 2016-11-16 | 2016-11-14 | 4.374 | 1,481,857,855 | -98,504 | 67.70% | 6,482,303,080 |
| 2016-11-15 | 2016-11-11 | 4.671 | 1,481,956,359 | +141,023 | 67.70% | 6,921,886,927 |
| 2016-11-14 | 2016-11-10 | 4.798 | 1,481,815,336 | -133,937 | 67.70% | 7,109,418,736 |
| 2016-11-11 | 2016-11-09 | 4.981 | 1,481,949,273 | +200,379 | 67.70% | 7,381,916,622 |
| 2016-11-10 | 2016-11-08 | 5.320 | 1,481,748,894 | +306,851 | 67.69% | 7,882,737,311 |
| 2016-11-09 | 2016-11-07 | 5.362 | 1,481,442,043 | +128,268 | 67.68% | 7,943,819,261 |
| 2016-11-07 | 2016-11-03 | 5.419 | 1,481,313,775 | +35,433 | 67.67% | 8,026,743,369 |
| 2016-11-04 | 2016-11-02 | 5.433 | 1,481,278,342 | +177,165 | 67.67% | 8,047,453,847 |
| 2016-11-03 | 2016-11-01 | 5.475 | 1,481,101,177 | +191,339 | 67.66% | 8,109,191,282 |
| 2016-10-28 | 2016-10-26 | 5.489 | 1,480,909,838 | +70,866 | 67.66% | 8,129,040,958 |
| 2016-10-27 | 2016-10-25 | 5.574 | 1,480,838,972 | +36,142 | 67.65% | 8,254,029,624 |
| 2016-10-25 | 2016-10-20 | 5.489 | 1,480,802,830 | +5,669 | 67.65% | 8,128,453,567 |
| 2016-10-20 | 2016-10-18 | 5.447 | 1,480,797,161 | +142,441 | 67.65% | 8,065,735,386 |
| 2016-10-19 | 2016-10-17 | 5.588 | 1,480,654,720 | +77,953 | 67.64% | 8,273,896,301 |
| 2016-10-13 | 2016-10-11 | 5.898 | 1,480,576,767 | -46,772 | 67.64% | 8,733,097,406 |
| 2016-10-12 | 2016-10-07 | 5.856 | 1,480,623,539 | -124,724 | 67.64% | 8,670,693,575 |
| 2016-10-07 | 2016-10-05 | 5.927 | 1,480,748,263 | +55,984 | 67.65% | 8,775,898,960 |
| 2016-10-03 | 2016-09-29 | 5.927 | 1,480,692,279 | +117,638 | 67.65% | 8,775,567,162 |
| 2016-09-29 | 2016-09-27 | 5.898 | 1,480,574,641 | +354,330 | 67.64% | 8,733,084,866 |
| 2016-09-22 | 2016-09-20 | 5.913 | 1,480,220,311 | +2,835 | 67.62% | 8,751,882,418 |
| 2016-09-15 | 2016-09-13 | 5.898 | 1,480,217,476 | -131,102 | 67.62% | 8,730,978,148 |
| 2016-09-12 | 2016-09-08 | 6.209 | 1,480,348,578 | +51,732 | 67.63% | 9,191,317,311 |
| 2016-09-09 | 2016-09-07 | 6.265 | 1,480,296,846 | -250,158 | 67.63% | 9,274,550,623 |
| 2016-09-08 | 2016-09-06 | 6.279 | 1,480,547,004 | -354,330 | 67.64% | 9,297,010,104 |
| 2016-09-06 | 2016-09-02 | 6.209 | 1,480,901,334 | +132,519 | 67.66% | 9,194,749,311 |
| 2016-09-05 | 2016-09-01 | 6.322 | 1,480,768,815 | +212,599 | 67.65% | 9,361,088,816 |
| 2016-08-30 | 2016-08-26 | 6.491 | 1,480,556,216 | -35,433 | 67.64% | 9,610,452,263 |
| 2016-08-29 | 2016-08-25 | 6.491 | 1,480,591,649 | -22,677 | 67.64% | 9,610,682,262 |
| 2016-08-26 | 2016-08-24 | 6.491 | 1,480,614,326 | -38,268 | 67.64% | 9,610,829,461 |
| 2016-08-25 | 2016-08-23 | 6.491 | 1,480,652,594 | -403,229 | 67.64% | 9,611,077,863 |
| 2016-08-22 | 2016-08-18 | 6.505 | 1,481,055,823 | +28,347 | 67.66% | 9,634,594,604 |
| 2016-08-19 | 2016-08-17 | 6.491 | 1,481,027,476 | +133,937 | 67.66% | 9,613,511,263 |
| 2016-08-16 | 2016-08-12 | 6.548 | 1,480,893,539 | +1,309,326,383 | 67.66% | 9,696,230,054 |
| 2016-08-12 | 2016-08-10 | 6.562 | 171,567,156 | -49,606 | 7.84% | 1,125,766,179 |
| 2016-08-11 | 2016-08-09 | 6.632 | 171,616,762 | -535,039 | 7.84% | 1,138,200,190 |
| 2016-08-10 | 2016-08-08 | 6.618 | 172,151,801 | -673,938 | 7.86% | 1,139,319,434 |
| 2016-08-09 | 2016-08-05 | 6.604 | 172,825,739 | -688,110 | 7.90% | 1,141,340,867 |
| 2016-08-08 | 2016-08-04 | 6.463 | 173,513,849 | -177,803 | 7.93% | 1,121,400,419 |
| 2016-08-05 | 2016-08-03 | 6.378 | 173,691,652 | -76,536 | 7.94% | 1,107,843,650 |
| 2016-08-04 | 2016-08-01 | 6.421 | 173,768,188 | -231,023 | 7.94% | 1,115,687,998 |
| 2016-08-03 | 2016-07-29 | 6.435 | 173,999,211 | -3,544 | 7.95% | 1,119,626,615 |
| 2016-08-01 | 2016-07-28 | 6.562 | 174,002,755 | -202,677 | 7.95% | 1,141,747,764 |
| 2016-07-29 | 2016-07-27 | 6.576 | 174,205,432 | -775,103 | 7.96% | 1,145,535,894 |
| 2016-07-28 | 2016-07-26 | 6.604 | 174,980,535 | -496,772 | 7.99% | 1,155,571,136 |
| 2016-07-27 | 2016-07-25 | 6.618 | 175,477,307 | -401,103 | 8.02% | 1,161,327,996 |
| 2016-07-26 | 2016-07-22 | 6.576 | 175,878,410 | -997,795 | 8.04% | 1,156,537,022 |
| 2016-07-25 | 2016-07-21 | 6.618 | 176,876,205 | -354,331 | 8.08% | 1,170,586,056 |
| 2016-07-22 | 2016-07-20 | 6.562 | 177,230,536 | -673,229 | 8.10% | 1,162,927,381 |
| 2016-07-21 | 2016-07-19 | 6.491 | 177,903,765 | -871,653 | 8.13% | 1,154,792,788 |
| 2016-07-20 | 2016-07-18 | 6.336 | 178,775,418 | -53,150 | 8.17% | 1,132,700,873 |
| 2016-07-18 | 2016-07-14 | 6.251 | 178,828,568 | -64 | 8.17% | 1,117,896,811 |
| 2016-07-15 | 2016-07-13 | 6.167 | 178,828,632 | -7,086 | 8.17% | 1,102,756,391 |
| 2016-07-14 | 2016-07-12 | 6.110 | 178,835,718 | +12,755 | 8.17% | 1,092,705,807 |
| 2016-07-13 | 2016-07-11 | 6.336 | 178,822,963 | -495,354 | 8.17% | 1,133,002,113 |
| 2016-07-12 | 2016-07-08 | 6.533 | 179,318,317 | -244,488 | 8.19% | 1,171,565,940 |
| 2016-07-11 | 2016-07-07 | 6.406 | 179,562,805 | -195,591 | 8.20% | 1,150,358,818 |
| 2016-07-08 | 2016-07-06 | 6.350 | 179,758,396 | -15,590 | 8.21% | 1,141,465,501 |
| 2016-07-07 | 2016-07-05 | 6.505 | 179,773,986 | -382,678 | 8.21% | 1,169,469,407 |
| 2016-07-05 | 2016-06-30 | 6.505 | 180,156,664 | -74,409 | 8.23% | 1,171,958,812 |
| 2016-07-04 | 2016-06-29 | 6.773 | 180,231,073 | -732,756 | 8.23% | 1,220,764,799 |
| 2016-06-21 | 2016-06-17 | 5.997 | 180,963,829 | -141,733 | 8.27% | 1,085,279,998 |
| 2016-06-20 | 2016-06-16 | 5.771 | 181,105,562 | -99,921 | 8.27% | 1,045,240,402 |
| 2016-06-17 | 2016-06-15 | 5.644 | 181,205,483 | +1,417 | 8.28% | 1,022,804,001 |
| 2016-06-08 | 2016-06-06 | 5.729 | 181,204,066 | -80,787 | 8.28% | 1,038,137,943 |
| 2016-06-07 | 2016-06-03 | 5.786 | 181,284,853 | -71,575 | 8.28% | 1,048,833,300 |
| 2016-06-06 | 2016-06-02 | 5.786 | 181,356,428 | -70,866 | 8.29% | 1,049,247,401 |
| 2016-06-03 | 2016-06-01 | 5.771 | 181,427,294 | -70,866 | 8.29% | 1,047,097,260 |
| 2016-06-02 | 2016-05-31 | 5.715 | 181,498,160 | -451,418 | 8.29% | 1,037,261,699 |
| 2016-06-01 | 2016-05-30 | 5.786 | 181,949,578 | -30,472 | 8.31% | 1,052,679,103 |
| 2016-05-31 | 2016-05-27 | 5.814 | 181,980,050 | +72,283 | 8.31% | 1,057,991,280 |
| 2016-05-30 | 2016-05-26 | 5.828 | 181,907,767 | -70,866 | 8.31% | 1,060,137,963 |
| 2016-05-27 | 2016-05-25 | 5.842 | 181,978,633 | -5,669 | 8.31% | 1,063,118,882 |
| 2016-05-26 | 2016-05-24 | 5.701 | 181,984,302 | -15,591 | 8.31% | 1,037,472,000 |
| 2016-05-24 | 2016-05-20 | 5.856 | 181,999,893 | -305,433 | 8.31% | 1,065,811,303 |
| 2016-05-23 | 2016-05-19 | 6.181 | 182,305,326 | +76,536 | 8.33% | 1,126,768,142 |
| 2016-05-20 | 2016-05-18 | 6.237 | 182,228,790 | +97,795 | 8.33% | 1,136,580,898 |
| 2016-05-18 | 2016-05-16 | 6.689 | 182,130,995 | -727,087 | 8.32% | 1,218,213,180 |
| 2016-05-17 | 2016-05-13 | 6.590 | 182,858,082 | -270,000 | 8.35% | 1,205,014,112 |
| 2016-05-16 | 2016-05-12 | 6.336 | 183,128,082 | -6,378 | 8.37% | 1,160,278,861 |
| 2016-05-12 | 2016-05-10 | 6.152 | 183,134,460 | -201,968 | 8.37% | 1,126,724,281 |
| 2016-05-11 | 2016-05-09 | 6.279 | 183,336,428 | -70,158 | 8.38% | 1,151,250,598 |
| 2016-05-10 | 2016-05-06 | 5.983 | 183,406,586 | -168,661 | 8.38% | 1,097,341,681 |
| 2016-05-06 | 2016-05-04 | 6.251 | 183,575,247 | -223,937 | 8.39% | 1,147,569,348 |
| 2016-05-05 | 2016-05-03 | 5.602 | 183,799,184 | -338,741 | 8.40% | 1,029,663,168 |
| 2016-05-04 | 2016-04-29 | 5.687 | 184,137,925 | +68,032 | 8.41% | 1,047,151,172 |
| 2016-05-03 | 2016-04-28 | 5.927 | 184,069,893 | -7,087 | 8.41% | 1,090,920,599 |
| 2016-04-28 | 2016-04-26 | 5.955 | 184,076,980 | -70,866 | 8.41% | 1,096,157,662 |
| 2016-04-27 | 2016-04-25 | 5.997 | 184,147,846 | +16,299 | 8.41% | 1,104,375,251 |
| 2016-04-26 | 2016-04-22 | 6.124 | 184,131,547 | +66,615 | 8.41% | 1,127,662,202 |
| 2016-04-25 | 2016-04-21 | 6.068 | 184,064,932 | +141,732 | 8.41% | 1,116,864,797 |
| 2016-04-22 | 2016-04-20 | 6.054 | 183,923,200 | -458,504 | 8.40% | 1,113,409,439 |
| 2016-04-21 | 2016-04-19 | 6.011 | 184,381,704 | +313,937 | 8.42% | 1,108,379,579 |
| 2016-04-20 | 2016-04-18 | 5.856 | 184,067,767 | -816,378 | 8.41% | 1,077,920,999 |
| 2016-04-19 | 2016-04-15 | 5.503 | 184,884,145 | -260,788 | 8.45% | 1,017,478,798 |
| 2016-04-18 | 2016-04-14 | 4.882 | 185,144,933 | +44,646 | 8.46% | 903,959,601 |
| 2016-04-15 | 2016-04-13 | 4.925 | 185,100,287 | +165,827 | 8.46% | 911,577,530 |
| 2016-04-14 | 2016-04-12 | 4.544 | 184,934,460 | +3,986,221 | 8.45% | 840,300,859 |
| 2016-04-13 | 2016-04-11 | 4.614 | 180,948,239 | +137,481 | 8.27% | 834,955,261 |
| 2016-04-12 | 2016-04-08 | 4.304 | 180,810,758 | +89,291 | 8.26% | 778,189,198 |
| 2016-04-11 | 2016-04-07 | 4.473 | 180,721,467 | +8,504 | 8.26% | 808,407,060 |
| 2016-04-07 | 2016-04-05 | 4.501 | 180,712,963 | +133,937 | 8.26% | 813,469,140 |
| 2016-04-06 | 2016-04-01 | 4.572 | 180,579,026 | +250,158 | 8.25% | 825,607,080 |
| 2016-04-05 | 2016-03-31 | 4.755 | 180,328,868 | -1,419,450 | 8.24% | 857,543,678 |
| 2016-04-01 | 2016-03-30 | 4.544 | 181,748,318 | -15,590 | 8.30% | 825,823,742 |
| 2016-03-31 | 2016-03-29 | 4.205 | 181,763,908 | +20,551 | 8.30% | 764,337,219 |
| 2016-03-30 | 2016-03-24 | 4.374 | 181,743,357 | -20,551 | 8.30% | 795,026,000 |
| 2016-03-29 | 2016-03-23 | 4.290 | 181,763,908 | +7,086 | 8.30% | 779,726,559 |
| 2016-03-24 | 2016-03-22 | 4.247 | 181,756,822 | +18,426 | 8.30% | 772,001,792 |
| 2016-03-23 | 2016-03-21 | 4.205 | 181,738,396 | -1,418 | 8.30% | 764,229,938 |
| 2016-03-22 | 2016-03-18 | 3.852 | 181,739,814 | -37,559 | 8.30% | 700,122,151 |
| 2016-03-21 | 2016-03-17 | 3.471 | 181,777,373 | +14,173 | 8.30% | 631,009,681 |
| 2016-03-15 | 2016-03-11 | 3.584 | 181,763,200 | +21,260 | 8.30% | 651,479,522 |
| 2016-03-11 | 2016-03-09 | 3.627 | 181,741,940 | +2,126 | 8.30% | 659,097,061 |
| 2016-03-08 | 2016-03-04 | 3.612 | 181,739,814 | -24,803 | 8.30% | 656,524,801 |
| 2016-03-07 | 2016-03-03 | 3.598 | 181,764,617 | +24,803 | 8.30% | 654,049,500 |
| 2016-03-02 | 2016-02-29 | 3.556 | 181,739,814 | -708 | 8.30% | 646,266,601 |
| 2016-02-24 | 2016-02-22 | 3.697 | 181,740,522 | +708 | 8.30% | 671,914,719 |
| 2016-02-22 | 2016-02-18 | 3.627 | 181,739,814 | -8,504 | 8.30% | 659,089,351 |
| 2016-02-19 | 2016-02-17 | 3.528 | 181,748,318 | -70,866 | 8.30% | 641,167,501 |
| 2016-02-18 | 2016-02-16 | 3.683 | 181,819,184 | +70,866 | 8.31% | 669,639,871 |
| 2016-02-17 | 2016-02-15 | 3.598 | 181,748,318 | -17,716 | 8.30% | 653,990,851 |
| 2016-02-15 | 2016-02-11 | 3.556 | 181,766,034 | +10,630 | 8.30% | 646,359,839 |
| 2016-02-12 | 2016-02-05 | 3.810 | 181,755,404 | -21,260 | 8.30% | 692,487,899 |
| 2016-02-11 | 2016-02-04 | 3.810 | 181,776,664 | -34,725 | 8.30% | 692,568,899 |
| 2016-02-05 | 2016-02-03 | 3.485 | 181,811,389 | -12,755 | 8.55% | 633,693,322 |
| 2016-02-03 | 2016-02-01 | 3.401 | 181,824,144 | -2,835 | 8.55% | 618,343,338 |
| 2016-02-02 | 2016-01-29 | 3.401 | 181,826,979 | +709 | 8.55% | 618,352,980 |
| 2016-02-01 | 2016-01-28 | 3.401 | 181,826,270 | +5,883,308 | 8.55% | 618,350,568 |
| 2016-01-29 | 2016-01-27 | 3.415 | 175,942,962 | +7,087 | 8.28% | 600,825,501 |
| 2016-01-28 | 2016-01-26 | 3.387 | 175,935,875 | -9,920,554 | 8.28% | 595,836,000 |
| 2016-01-27 | 2016-01-25 | 3.401 | 185,856,429 | -218,976 | 8.74% | 632,056,240 |
| 2016-01-26 | 2016-01-22 | 3.401 | 186,075,405 | -291,969 | 8.75% | 632,800,928 |
| 2016-01-25 | 2016-01-21 | 3.387 | 186,367,374 | -345,827 | 8.77% | 631,164,000 |
| 2016-01-22 | 2016-01-20 | 3.514 | 186,713,201 | -532,913 | 8.78% | 656,047,770 |
| 2016-01-21 | 2016-01-19 | 3.612 | 187,246,114 | -2,142,285 | 8.81% | 676,415,998 |
| 2016-01-20 | 2016-01-18 | 3.415 | 189,388,399 | +26,930 | 8.91% | 646,740,162 |
| 2016-01-19 | 2016-01-15 | 3.429 | 189,361,469 | 8.91% | 649,320,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy