History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 14,000,000 | +0 | 0.45% | 2,996,000 |
| 2025-10-13 | 2025-10-09 | 0.217 | 14,000,000 | +0 | 0.45% | 3,038,000 |
| 2025-10-10 | 2025-10-08 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-10-09 | 2025-10-06 | 0.214 | 14,000,000 | +0 | 0.45% | 2,996,000 |
| 2025-10-08 | 2025-10-03 | 0.219 | 14,000,000 | +0 | 0.45% | 3,066,000 |
| 2025-10-06 | 2025-10-02 | 0.215 | 14,000,000 | +0 | 0.45% | 3,010,000 |
| 2025-10-03 | 2025-09-30 | 0.217 | 14,000,000 | +0 | 0.45% | 3,038,000 |
| 2025-10-02 | 2025-09-29 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-09-30 | 2025-09-26 | 0.216 | 14,000,000 | +0 | 0.45% | 3,024,000 |
| 2025-09-29 | 2025-09-25 | 0.216 | 14,000,000 | +0 | 0.45% | 3,024,000 |
| 2025-09-26 | 2025-09-24 | 0.217 | 14,000,000 | +0 | 0.45% | 3,038,000 |
| 2025-09-25 | 2025-09-23 | 0.210 | 14,000,000 | +0 | 0.45% | 2,940,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-09-23 | 2025-09-19 | 0.229 | 14,000,000 | +0 | 0.45% | 3,206,000 |
| 2025-09-22 | 2025-09-18 | 0.225 | 14,000,000 | +0 | 0.45% | 3,150,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 14,000,000 | +0 | 0.45% | 3,220,000 |
| 2025-09-18 | 2025-09-16 | 0.226 | 14,000,000 | +0 | 0.45% | 3,164,000 |
| 2025-09-17 | 2025-09-15 | 0.212 | 14,000,000 | +0 | 0.45% | 2,968,000 |
| 2025-09-16 | 2025-09-12 | 0.219 | 14,000,000 | +0 | 0.45% | 3,066,000 |
| 2025-09-15 | 2025-09-11 | 0.200 | 14,000,000 | +0 | 0.45% | 2,800,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 14,000,000 | +0 | 0.45% | 2,800,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 14,000,000 | +0 | 0.45% | 2,800,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 14,000,000 | +0 | 0.45% | 2,814,000 |
| 2025-09-09 | 2025-09-05 | 0.192 | 14,000,000 | +0 | 0.45% | 2,688,000 |
| 2025-09-08 | 2025-09-04 | 0.197 | 14,000,000 | +0 | 0.45% | 2,758,000 |
| 2025-09-05 | 2025-09-03 | 0.191 | 14,000,000 | +0 | 0.45% | 2,674,000 |
| 2025-09-04 | 2025-09-02 | 0.190 | 14,000,000 | +0 | 0.45% | 2,660,000 |
| 2025-09-03 | 2025-09-01 | 0.193 | 14,000,000 | +0 | 0.45% | 2,702,000 |
| 2025-09-02 | 2025-08-29 | 0.192 | 14,000,000 | +0 | 0.45% | 2,688,000 |
| 2025-09-01 | 2025-08-28 | 0.193 | 14,000,000 | +0 | 0.45% | 2,702,000 |
| 2025-08-29 | 2025-08-27 | 0.193 | 14,000,000 | +0 | 0.45% | 2,702,000 |
| 2025-08-28 | 2025-08-26 | 0.196 | 14,000,000 | +0 | 0.45% | 2,744,000 |
| 2025-08-27 | 2025-08-25 | 0.200 | 14,000,000 | +0 | 0.45% | 2,800,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 14,000,000 | +0 | 0.45% | 2,744,000 |
| 2025-08-25 | 2025-08-21 | 0.202 | 14,000,000 | +0 | 0.45% | 2,828,000 |
| 2025-08-22 | 2025-08-20 | 0.213 | 14,000,000 | +0 | 0.45% | 2,982,000 |
| 2025-08-21 | 2025-08-19 | 0.195 | 14,000,000 | +0 | 0.45% | 2,730,000 |
| 2025-08-20 | 2025-08-18 | 0.199 | 14,000,000 | +0 | 0.45% | 2,786,000 |
| 2025-08-19 | 2025-08-15 | 0.197 | 14,000,000 | +0 | 0.45% | 2,758,000 |
| 2025-08-18 | 2025-08-14 | 0.196 | 14,000,000 | +0 | 0.45% | 2,744,000 |
| 2025-08-15 | 2025-08-13 | 0.199 | 14,000,000 | +0 | 0.45% | 2,786,000 |
| 2025-08-14 | 2025-08-12 | 0.193 | 14,000,000 | +0 | 0.45% | 2,702,000 |
| 2025-08-13 | 2025-08-11 | 0.196 | 14,000,000 | +0 | 0.45% | 2,744,000 |
| 2025-08-12 | 2025-08-08 | 0.196 | 14,000,000 | +0 | 0.45% | 2,744,000 |
| 2025-08-11 | 2025-08-07 | 0.199 | 14,000,000 | +0 | 0.45% | 2,786,000 |
| 2025-08-08 | 2025-08-06 | 0.190 | 14,000,000 | +0 | 0.45% | 2,660,000 |
| 2025-08-07 | 2025-08-05 | 0.201 | 14,000,000 | +0 | 0.45% | 2,814,000 |
| 2025-08-06 | 2025-08-04 | 0.223 | 14,000,000 | +0 | 0.45% | 3,122,000 |
| 2025-08-05 | 2025-08-01 | 0.228 | 14,000,000 | +0 | 0.45% | 3,192,000 |
| 2025-08-04 | 2025-07-31 | 0.230 | 14,000,000 | +0 | 0.45% | 3,220,000 |
| 2025-08-01 | 2025-07-30 | 0.229 | 14,000,000 | +0 | 0.45% | 3,206,000 |
| 2025-07-31 | 2025-07-29 | 0.228 | 14,000,000 | +0 | 0.45% | 3,192,000 |
| 2025-07-30 | 2025-07-28 | 0.229 | 14,000,000 | +0 | 0.45% | 3,206,000 |
| 2025-07-29 | 2025-07-25 | 0.233 | 14,000,000 | +0 | 0.45% | 3,262,000 |
| 2025-07-28 | 2025-07-24 | 0.240 | 14,000,000 | +0 | 0.45% | 3,360,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 14,000,000 | +0 | 0.45% | 3,178,000 |
| 2025-07-24 | 2025-07-22 | 0.224 | 14,000,000 | +0 | 0.45% | 3,136,000 |
| 2025-07-23 | 2025-07-21 | 0.226 | 14,000,000 | +0 | 0.45% | 3,164,000 |
| 2025-07-22 | 2025-07-18 | 0.240 | 14,000,000 | +0 | 0.45% | 3,360,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 14,000,000 | +0 | 0.45% | 3,374,000 |
| 2025-07-18 | 2025-07-16 | 0.241 | 14,000,000 | +0 | 0.45% | 3,374,000 |
| 2025-07-17 | 2025-07-15 | 0.241 | 14,000,000 | +0 | 0.45% | 3,374,000 |
| 2025-07-16 | 2025-07-14 | 0.241 | 14,000,000 | +0 | 0.45% | 3,374,000 |
| 2025-07-15 | 2025-07-11 | 0.240 | 14,000,000 | +0 | 0.45% | 3,360,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 14,000,000 | +0 | 0.45% | 3,318,000 |
| 2025-07-11 | 2025-07-09 | 0.226 | 14,000,000 | +0 | 0.45% | 3,164,000 |
| 2025-07-10 | 2025-07-08 | 0.225 | 14,000,000 | +0 | 0.45% | 3,150,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-07-08 | 2025-07-04 | 0.222 | 14,000,000 | +0 | 0.45% | 3,108,000 |
| 2025-07-07 | 2025-07-03 | 0.222 | 14,000,000 | +0 | 0.45% | 3,108,000 |
| 2025-07-04 | 2025-07-02 | 0.224 | 14,000,000 | +0 | 0.45% | 3,136,000 |
| 2025-07-03 | 2025-06-30 | 0.234 | 14,000,000 | +0 | 0.45% | 3,276,000 |
| 2025-07-02 | 2025-06-27 | 0.224 | 14,000,000 | +0 | 0.45% | 3,136,000 |
| 2025-06-30 | 2025-06-26 | 0.232 | 14,000,000 | +0 | 0.45% | 3,248,000 |
| 2025-06-27 | 2025-06-25 | 0.226 | 14,000,000 | +0 | 0.45% | 3,164,000 |
| 2025-06-26 | 2025-06-24 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 14,000,000 | +0 | 0.45% | 3,122,000 |
| 2025-06-24 | 2025-06-20 | 0.226 | 14,000,000 | +0 | 0.45% | 3,164,000 |
| 2025-06-23 | 2025-06-19 | 0.238 | 14,000,000 | +0 | 0.45% | 3,332,000 |
| 2025-06-20 | 2025-06-18 | 0.234 | 14,000,000 | +0 | 0.45% | 3,276,000 |
| 2025-06-19 | 2025-06-17 | 0.222 | 14,000,000 | +0 | 0.45% | 3,108,000 |
| 2025-06-18 | 2025-06-16 | 0.231 | 14,000,000 | +0 | 0.45% | 3,234,000 |
| 2025-06-17 | 2025-06-13 | 0.226 | 14,000,000 | +0 | 0.45% | 3,164,000 |
| 2025-06-16 | 2025-06-12 | 0.236 | 14,000,000 | +0 | 0.45% | 3,304,000 |
| 2025-06-13 | 2025-06-11 | 0.238 | 14,000,000 | +0 | 0.45% | 3,332,000 |
| 2025-06-12 | 2025-06-10 | 0.241 | 14,000,000 | +0 | 0.45% | 3,374,000 |
| 2025-06-11 | 2025-06-09 | 0.241 | 14,000,000 | +0 | 0.45% | 3,374,000 |
| 2025-06-10 | 2025-06-06 | 0.246 | 14,000,000 | +0 | 0.45% | 3,444,000 |
| 2025-06-09 | 2025-06-05 | 0.248 | 14,000,000 | +0 | 0.45% | 3,472,000 |
| 2025-06-06 | 2025-06-04 | 0.249 | 14,000,000 | +0 | 0.45% | 3,486,000 |
| 2025-06-05 | 2025-06-03 | 0.240 | 14,000,000 | +0 | 0.45% | 3,360,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 14,000,000 | +0 | 0.45% | 3,094,000 |
| 2025-06-03 | 2025-05-30 | 0.244 | 14,000,000 | +0 | 0.45% | 3,416,000 |
| 2025-06-02 | 2025-05-29 | 0.232 | 14,000,000 | +0 | 0.45% | 3,248,000 |
| 2025-05-30 | 2025-05-28 | 0.240 | 14,000,000 | +0 | 0.45% | 3,360,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-05-28 | 2025-05-26 | 0.213 | 14,000,000 | +0 | 0.45% | 2,982,000 |
| 2025-05-27 | 2025-05-23 | 0.229 | 14,000,000 | +0 | 0.45% | 3,206,000 |
| 2025-05-26 | 2025-05-22 | 0.213 | 14,000,000 | +0 | 0.45% | 2,982,000 |
| 2025-05-23 | 2025-05-21 | 0.237 | 14,000,000 | +0 | 0.45% | 3,318,000 |
| 2025-05-22 | 2025-05-20 | 0.230 | 14,000,000 | +0 | 0.45% | 3,220,000 |
| 2025-05-21 | 2025-05-19 | 0.216 | 14,000,000 | +0 | 0.45% | 3,024,000 |
| 2025-05-20 | 2025-05-16 | 0.213 | 14,000,000 | +0 | 0.45% | 2,982,000 |
| 2025-05-19 | 2025-05-15 | 0.214 | 14,000,000 | +0 | 0.45% | 2,996,000 |
| 2025-05-16 | 2025-05-14 | 0.220 | 14,000,000 | +0 | 0.45% | 3,080,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 14,000,000 | +0 | 0.45% | 3,024,000 |
| 2025-05-14 | 2025-05-12 | 0.263 | 14,000,000 | +0 | 0.45% | 3,685,628 |
| 2025-05-13 | 2025-05-09 | 0.268 | 14,000,000 | +439,216 | 0.45% | 3,757,895 |
| 2025-05-12 | 2025-05-08 | 0.242 | 13,560,784 | +0 | 0.45% | 3,276,000 |
| 2025-05-09 | 2025-05-07 | 0.248 | 13,560,784 | +0 | 0.45% | 3,360,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 13,560,784 | +0 | 0.45% | 3,318,000 |
| 2025-05-07 | 2025-05-02 | 0.231 | 13,560,784 | +0 | 0.45% | 3,136,000 |
| 2025-05-06 | 2025-04-30 | 0.229 | 13,560,784 | +0 | 0.45% | 3,108,000 |
| 2025-05-02 | 2025-04-29 | 0.231 | 13,560,784 | +0 | 0.45% | 3,136,000 |
| 2025-04-30 | 2025-04-28 | 0.216 | 13,560,784 | +0 | 0.45% | 2,926,000 |
| 2025-04-29 | 2025-04-25 | 0.217 | 13,560,784 | +0 | 0.45% | 2,940,000 |
| 2025-04-28 | 2025-04-24 | 0.218 | 13,560,784 | +0 | 0.45% | 2,954,000 |
| 2025-04-25 | 2025-04-23 | 0.226 | 13,560,784 | +0 | 0.45% | 3,066,000 |
| 2025-04-24 | 2025-04-22 | 0.209 | 13,560,784 | +0 | 0.45% | 2,828,000 |
| 2025-04-23 | 2025-04-17 | 0.225 | 13,560,784 | +0 | 0.45% | 3,052,000 |
| 2025-04-22 | 2025-04-16 | 0.218 | 13,560,784 | +0 | 0.45% | 2,954,000 |
| 2025-04-17 | 2025-04-15 | 0.218 | 13,560,784 | +0 | 0.45% | 2,954,000 |
| 2025-04-16 | 2025-04-14 | 0.225 | 13,560,784 | +0 | 0.45% | 3,052,000 |
| 2025-04-15 | 2025-04-11 | 0.222 | 13,560,784 | +0 | 0.45% | 3,010,000 |
| 2025-04-14 | 2025-04-10 | 0.215 | 13,560,784 | +0 | 0.45% | 2,912,000 |
| 2025-04-11 | 2025-04-09 | 0.220 | 13,560,784 | +0 | 0.45% | 2,982,000 |
| 2025-04-10 | 2025-04-08 | 0.206 | 13,560,784 | +0 | 0.45% | 2,800,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 13,560,784 | +0 | 0.45% | 2,744,000 |
| 2025-04-08 | 2025-04-03 | 0.224 | 13,560,784 | +0 | 0.45% | 3,038,000 |
| 2025-04-07 | 2025-04-02 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-04-03 | 2025-04-01 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-04-02 | 2025-03-31 | 0.216 | 13,560,784 | +0 | 0.45% | 2,926,000 |
| 2025-04-01 | 2025-03-28 | 0.216 | 13,560,784 | +0 | 0.45% | 2,926,000 |
| 2025-03-31 | 2025-03-27 | 0.219 | 13,560,784 | +0 | 0.45% | 2,968,000 |
| 2025-03-28 | 2025-03-26 | 0.222 | 13,560,784 | +0 | 0.45% | 3,010,000 |
| 2025-03-27 | 2025-03-25 | 0.226 | 13,560,784 | +0 | 0.45% | 3,066,000 |
| 2025-03-26 | 2025-03-24 | 0.230 | 13,560,784 | +0 | 0.45% | 3,122,000 |
| 2025-03-25 | 2025-03-21 | 0.229 | 13,560,784 | +0 | 0.45% | 3,108,000 |
| 2025-03-24 | 2025-03-20 | 0.228 | 13,560,784 | +0 | 0.45% | 3,094,000 |
| 2025-03-21 | 2025-03-19 | 0.234 | 13,560,784 | +0 | 0.45% | 3,178,000 |
| 2025-03-20 | 2025-03-18 | 0.228 | 13,560,784 | +0 | 0.45% | 3,094,000 |
| 2025-03-19 | 2025-03-17 | 0.220 | 13,560,784 | +0 | 0.45% | 2,982,000 |
| 2025-03-18 | 2025-03-14 | 0.218 | 13,560,784 | +0 | 0.45% | 2,954,000 |
| 2025-03-17 | 2025-03-13 | 0.217 | 13,560,784 | +0 | 0.45% | 2,940,000 |
| 2025-03-14 | 2025-03-12 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-03-13 | 2025-03-11 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-03-12 | 2025-03-10 | 0.208 | 13,560,784 | +0 | 0.45% | 2,814,000 |
| 2025-03-11 | 2025-03-07 | 0.185 | 13,560,784 | +0 | 0.45% | 2,506,000 |
| 2025-03-10 | 2025-03-06 | 0.194 | 13,560,784 | +0 | 0.45% | 2,632,000 |
| 2025-03-07 | 2025-03-05 | 0.192 | 13,560,784 | +0 | 0.45% | 2,604,000 |
| 2025-03-06 | 2025-03-04 | 0.196 | 13,560,784 | +0 | 0.45% | 2,660,000 |
| 2025-03-05 | 2025-03-03 | 0.196 | 13,560,784 | +0 | 0.45% | 2,660,000 |
| 2025-03-04 | 2025-02-28 | 0.191 | 13,560,784 | +0 | 0.45% | 2,590,000 |
| 2025-03-03 | 2025-02-27 | 0.195 | 13,560,784 | +0 | 0.45% | 2,646,000 |
| 2025-02-28 | 2025-02-26 | 0.205 | 13,560,784 | +0 | 0.45% | 2,786,000 |
| 2025-02-27 | 2025-02-25 | 0.211 | 13,560,784 | +0 | 0.45% | 2,856,000 |
| 2025-02-26 | 2025-02-24 | 0.226 | 13,560,784 | +0 | 0.45% | 3,066,000 |
| 2025-02-25 | 2025-02-21 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-02-24 | 2025-02-20 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-02-21 | 2025-02-19 | 0.203 | 13,560,784 | +0 | 0.45% | 2,758,000 |
| 2025-02-20 | 2025-02-18 | 0.197 | 13,560,784 | +0 | 0.45% | 2,674,000 |
| 2025-02-19 | 2025-02-17 | 0.192 | 13,560,784 | +0 | 0.45% | 2,604,000 |
| 2025-02-18 | 2025-02-14 | 0.200 | 13,560,784 | +0 | 0.45% | 2,716,000 |
| 2025-02-17 | 2025-02-13 | 0.199 | 13,560,784 | +0 | 0.45% | 2,702,000 |
| 2025-02-14 | 2025-02-12 | 0.204 | 13,560,784 | +0 | 0.45% | 2,772,000 |
| 2025-02-13 | 2025-02-11 | 0.205 | 13,560,784 | +0 | 0.45% | 2,786,000 |
| 2025-02-12 | 2025-02-10 | 0.208 | 13,560,784 | +0 | 0.45% | 2,814,000 |
| 2025-02-11 | 2025-02-07 | 0.206 | 13,560,784 | +0 | 0.45% | 2,800,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 13,560,784 | +0 | 0.45% | 2,688,000 |
| 2025-02-07 | 2025-02-05 | 0.198 | 13,560,784 | +0 | 0.45% | 2,688,000 |
| 2025-02-06 | 2025-02-04 | 0.198 | 13,560,784 | +0 | 0.45% | 2,688,000 |
| 2025-02-05 | 2025-02-03 | 0.192 | 13,560,784 | +0 | 0.45% | 2,604,000 |
| 2025-02-04 | 2025-01-28 | 0.199 | 13,560,784 | +0 | 0.45% | 2,702,000 |
| 2025-02-03 | 2025-01-24 | 0.200 | 13,560,784 | +0 | 0.45% | 2,716,000 |
| 2025-01-27 | 2025-01-23 | 0.217 | 13,560,784 | +0 | 0.45% | 2,940,000 |
| 2025-01-24 | 2025-01-22 | 0.213 | 13,560,784 | +0 | 0.45% | 2,884,000 |
| 2025-01-23 | 2025-01-21 | 0.217 | 13,560,784 | +0 | 0.45% | 2,940,000 |
| 2025-01-22 | 2025-01-20 | 0.234 | 13,560,784 | +0 | 0.45% | 3,174,723 |
| 2025-01-21 | 2025-01-17 | 0.214 | 13,560,784 | +464,410 | 0.45% | 2,899,291 |
| 2025-01-20 | 2025-01-16 | 0.217 | 13,096,374 | +0 | 0.45% | 2,842,000 |
| 2025-01-17 | 2025-01-15 | 0.212 | 13,096,374 | +0 | 0.45% | 2,772,000 |
| 2025-01-16 | 2025-01-14 | 0.214 | 13,096,374 | +0 | 0.45% | 2,800,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 13,096,374 | +0 | 0.45% | 2,800,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 13,096,374 | +0 | 0.45% | 2,604,000 |
| 2025-01-13 | 2025-01-09 | 0.205 | 13,096,374 | +0 | 0.45% | 2,688,000 |
| 2025-01-10 | 2025-01-08 | 0.203 | 13,096,374 | +0 | 0.45% | 2,660,000 |
| 2025-01-09 | 2025-01-07 | 0.205 | 13,096,374 | +0 | 0.45% | 2,688,000 |
| 2025-01-08 | 2025-01-06 | 0.205 | 13,096,374 | +0 | 0.45% | 2,688,000 |
| 2025-01-07 | 2025-01-03 | 0.196 | 13,096,374 | +0 | 0.45% | 2,562,000 |
| 2025-01-06 | 2025-01-02 | 0.198 | 13,096,374 | +0 | 0.45% | 2,590,000 |
| 2025-01-03 | 2024-12-31 | 0.198 | 13,096,374 | +0 | 0.45% | 2,590,000 |
| 2025-01-02 | 2024-12-27 | 0.198 | 13,096,374 | +0 | 0.45% | 2,590,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 13,096,374 | +0 | 0.45% | 2,548,000 |
| 2024-12-27 | 2024-12-20 | 0.196 | 13,096,374 | +0 | 0.45% | 2,562,000 |
| 2024-12-23 | 2024-12-19 | 0.196 | 13,096,374 | +0 | 0.45% | 2,562,000 |
| 2024-12-20 | 2024-12-18 | 0.198 | 13,096,374 | +0 | 0.45% | 2,590,000 |
| 2024-12-19 | 2024-12-17 | 0.207 | 13,096,374 | +0 | 0.45% | 2,716,000 |
| 2024-12-18 | 2024-12-16 | 0.211 | 13,096,374 | +0 | 0.45% | 2,758,000 |
| 2024-12-17 | 2024-12-13 | 0.211 | 13,096,374 | +0 | 0.45% | 2,758,000 |
| 2024-12-16 | 2024-12-12 | 0.214 | 13,096,374 | +0 | 0.45% | 2,800,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 13,096,374 | +0 | 0.45% | 2,814,000 |
| 2024-12-12 | 2024-12-10 | 0.203 | 13,096,374 | +0 | 0.45% | 2,660,000 |
| 2024-12-11 | 2024-12-09 | 0.198 | 13,096,374 | +0 | 0.45% | 2,590,000 |
| 2024-12-10 | 2024-12-06 | 0.198 | 13,096,374 | +0 | 0.45% | 2,590,000 |
| 2024-12-09 | 2024-12-05 | 0.192 | 13,096,374 | +0 | 0.45% | 2,520,000 |
| 2024-12-06 | 2024-12-04 | 0.201 | 13,096,374 | +0 | 0.45% | 2,632,000 |
| 2024-12-05 | 2024-12-03 | 0.203 | 13,096,374 | +0 | 0.45% | 2,660,000 |
| 2024-12-04 | 2024-12-02 | 0.208 | 13,096,374 | +0 | 0.45% | 2,730,000 |
| 2024-12-03 | 2024-11-29 | 0.210 | 13,096,374 | +0 | 0.45% | 2,744,000 |
| 2024-12-02 | 2024-11-28 | 0.213 | 13,096,374 | +0 | 0.45% | 2,786,000 |
| 2024-11-29 | 2024-11-27 | 0.213 | 13,096,374 | +0 | 0.45% | 2,786,000 |
| 2024-11-28 | 2024-11-26 | 0.210 | 13,096,374 | +0 | 0.45% | 2,744,000 |
| 2024-11-27 | 2024-11-25 | 0.213 | 13,096,374 | +0 | 0.45% | 2,786,000 |
| 2024-11-26 | 2024-11-22 | 0.213 | 13,096,374 | +0 | 0.45% | 2,786,000 |
| 2024-11-25 | 2024-11-21 | 0.214 | 13,096,374 | +0 | 0.45% | 2,800,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 13,096,374 | +0 | 0.45% | 2,800,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 13,096,374 | +0 | 0.45% | 2,870,000 |
| 2024-11-20 | 2024-11-18 | 0.220 | 13,096,374 | +0 | 0.45% | 2,884,000 |
| 2024-11-19 | 2024-11-15 | 0.230 | 13,096,374 | +0 | 0.45% | 3,010,000 |
| 2024-11-18 | 2024-11-14 | 0.220 | 13,096,374 | +0 | 0.45% | 2,884,000 |
| 2024-11-15 | 2024-11-13 | 0.232 | 13,096,374 | +0 | 0.45% | 3,038,000 |
| 2024-11-14 | 2024-11-12 | 0.232 | 13,096,374 | +0 | 0.45% | 3,038,000 |
| 2024-11-13 | 2024-11-11 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-11-12 | 2024-11-08 | 0.224 | 13,096,374 | +0 | 0.45% | 2,940,000 |
| 2024-11-11 | 2024-11-07 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-11-08 | 2024-11-06 | 0.246 | 13,096,374 | +0 | 0.45% | 3,220,000 |
| 2024-11-07 | 2024-11-05 | 0.246 | 13,096,374 | +0 | 0.45% | 3,220,000 |
| 2024-11-06 | 2024-11-04 | 0.242 | 13,096,374 | +0 | 0.45% | 3,164,000 |
| 2024-11-05 | 2024-11-01 | 0.242 | 13,096,374 | +0 | 0.45% | 3,164,000 |
| 2024-11-04 | 2024-10-31 | 0.242 | 13,096,374 | +0 | 0.45% | 3,164,000 |
| 2024-11-01 | 2024-10-30 | 0.233 | 13,096,374 | +0 | 0.45% | 3,052,000 |
| 2024-10-31 | 2024-10-29 | 0.243 | 13,096,374 | +0 | 0.45% | 3,178,000 |
| 2024-10-30 | 2024-10-28 | 0.259 | 13,096,374 | +0 | 0.45% | 3,388,000 |
| 2024-10-29 | 2024-10-25 | 0.259 | 13,096,374 | +0 | 0.45% | 3,388,000 |
| 2024-10-28 | 2024-10-24 | 0.261 | 13,096,374 | +0 | 0.45% | 3,416,000 |
| 2024-10-25 | 2024-10-23 | 0.253 | 13,096,374 | +0 | 0.45% | 3,318,000 |
| 2024-10-24 | 2024-10-22 | 0.251 | 13,096,374 | +0 | 0.45% | 3,290,000 |
| 2024-10-23 | 2024-10-21 | 0.245 | 13,096,374 | +0 | 0.45% | 3,206,000 |
| 2024-10-22 | 2024-10-18 | 0.224 | 13,096,374 | +0 | 0.45% | 2,940,000 |
| 2024-10-21 | 2024-10-17 | 0.224 | 13,096,374 | +0 | 0.45% | 2,940,000 |
| 2024-10-18 | 2024-10-16 | 0.236 | 13,096,374 | +0 | 0.45% | 3,094,000 |
| 2024-10-17 | 2024-10-15 | 0.216 | 13,096,374 | +0 | 0.45% | 2,828,000 |
| 2024-10-16 | 2024-10-14 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-10-15 | 2024-10-10 | 0.251 | 13,096,374 | +0 | 0.45% | 3,290,000 |
| 2024-10-14 | 2024-10-09 | 0.257 | 13,096,374 | +0 | 0.45% | 3,360,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 13,096,374 | +0 | 0.45% | 3,360,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 13,096,374 | +0 | 0.45% | 3,710,000 |
| 2024-10-08 | 2024-10-04 | 0.294 | 13,096,374 | +0 | 0.45% | 3,850,000 |
| 2024-10-07 | 2024-10-03 | 0.259 | 13,096,374 | +0 | 0.45% | 3,388,000 |
| 2024-10-04 | 2024-10-02 | 0.289 | 13,096,374 | +0 | 0.45% | 3,780,000 |
| 2024-10-03 | 2024-09-30 | 0.259 | 13,096,374 | +0 | 0.45% | 3,388,000 |
| 2024-10-02 | 2024-09-27 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 13,096,374 | +0 | 0.45% | 3,990,000 |
| 2024-09-25 | 2024-09-23 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 13,096,374 | +0 | 0.45% | 3,430,000 |
| 2024-09-23 | 2024-09-19 | 0.267 | 13,096,374 | +0 | 0.45% | 3,500,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 13,096,374 | +0 | 0.45% | 3,318,000 |
| 2024-09-19 | 2024-09-16 | 0.239 | 13,096,374 | +0 | 0.45% | 3,136,000 |
| 2024-09-17 | 2024-09-13 | 0.259 | 13,096,374 | +0 | 0.45% | 3,388,000 |
| 2024-09-16 | 2024-09-12 | 0.267 | 13,096,374 | +0 | 0.45% | 3,500,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 13,096,374 | +0 | 0.45% | 3,640,000 |
| 2024-09-12 | 2024-09-10 | 0.261 | 13,096,374 | +0 | 0.45% | 3,416,000 |
| 2024-09-11 | 2024-09-09 | 0.278 | 13,096,374 | +0 | 0.45% | 3,640,000 |
| 2024-09-10 | 2024-09-05 | 0.283 | 13,096,374 | +0 | 0.45% | 3,710,000 |
| 2024-09-09 | 2024-09-04 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-09-05 | 2024-09-03 | 0.289 | 13,096,374 | +0 | 0.45% | 3,780,000 |
| 2024-09-04 | 2024-09-02 | 0.294 | 13,096,374 | +0 | 0.45% | 3,850,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 13,096,374 | +0 | 0.45% | 4,060,000 |
| 2024-08-30 | 2024-08-28 | 0.326 | 13,096,374 | +0 | 0.45% | 4,270,000 |
| 2024-08-29 | 2024-08-27 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 13,096,374 | +0 | 0.45% | 4,410,000 |
| 2024-08-27 | 2024-08-23 | 0.342 | 13,096,374 | +0 | 0.45% | 4,480,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 13,096,374 | +0 | 0.45% | 4,270,000 |
| 2024-08-22 | 2024-08-20 | 0.310 | 13,096,374 | +0 | 0.45% | 4,060,000 |
| 2024-08-21 | 2024-08-19 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-08-20 | 2024-08-16 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 13,096,374 | +0 | 0.45% | 4,060,000 |
| 2024-08-16 | 2024-08-14 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 13,096,374 | +0 | 0.45% | 4,270,000 |
| 2024-08-13 | 2024-08-09 | 0.326 | 13,096,374 | +0 | 0.45% | 4,270,000 |
| 2024-08-12 | 2024-08-08 | 0.326 | 13,096,374 | +0 | 0.45% | 4,270,000 |
| 2024-08-09 | 2024-08-07 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 13,096,374 | +0 | 0.45% | 4,340,000 |
| 2024-08-07 | 2024-08-05 | 0.326 | 13,096,374 | +0 | 0.45% | 4,270,000 |
| 2024-08-06 | 2024-08-02 | 0.331 | 13,096,374 | +0 | 0.45% | 4,340,000 |
| 2024-08-05 | 2024-08-01 | 0.337 | 13,096,374 | +0 | 0.45% | 4,410,000 |
| 2024-08-02 | 2024-07-31 | 0.331 | 13,096,374 | +0 | 0.45% | 4,340,000 |
| 2024-08-01 | 2024-07-30 | 0.331 | 13,096,374 | +0 | 0.45% | 4,340,000 |
| 2024-07-31 | 2024-07-29 | 0.305 | 13,096,374 | +0 | 0.45% | 3,990,000 |
| 2024-07-30 | 2024-07-26 | 0.299 | 13,096,374 | +0 | 0.45% | 3,920,000 |
| 2024-07-29 | 2024-07-25 | 0.283 | 13,096,374 | +0 | 0.45% | 3,710,000 |
| 2024-07-26 | 2024-07-24 | 0.321 | 13,096,374 | +0 | 0.45% | 4,200,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 13,096,374 | +0 | 0.45% | 4,410,000 |
| 2024-07-24 | 2024-07-22 | 0.283 | 13,096,374 | +0 | 0.45% | 3,710,000 |
| 2024-07-23 | 2024-07-19 | 0.246 | 13,096,374 | +0 | 0.45% | 3,220,000 |
| 2024-07-22 | 2024-07-18 | 0.247 | 13,096,374 | +0 | 0.45% | 3,234,000 |
| 2024-07-19 | 2024-07-17 | 0.246 | 13,096,374 | +0 | 0.45% | 3,220,000 |
| 2024-07-18 | 2024-07-16 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-07-17 | 2024-07-15 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-07-16 | 2024-07-12 | 0.243 | 13,096,374 | +0 | 0.45% | 3,178,000 |
| 2024-07-15 | 2024-07-11 | 0.232 | 13,096,374 | +0 | 0.45% | 3,038,000 |
| 2024-07-12 | 2024-07-10 | 0.233 | 13,096,374 | +0 | 0.45% | 3,052,000 |
| 2024-07-11 | 2024-07-09 | 0.219 | 13,096,374 | +0 | 0.45% | 2,870,000 |
| 2024-07-10 | 2024-07-08 | 0.222 | 13,096,374 | +0 | 0.45% | 2,912,000 |
| 2024-07-09 | 2024-07-05 | 0.224 | 13,096,374 | +0 | 0.45% | 2,940,000 |
| 2024-07-08 | 2024-07-04 | 0.234 | 13,096,374 | +0 | 0.45% | 3,066,000 |
| 2024-07-05 | 2024-07-03 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-07-04 | 2024-07-02 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-07-03 | 2024-06-28 | 0.231 | 13,096,374 | +0 | 0.45% | 3,024,000 |
| 2024-07-02 | 2024-06-27 | 0.231 | 13,096,374 | +0 | 0.45% | 3,024,000 |
| 2024-06-28 | 2024-06-26 | 0.235 | 13,096,374 | +0 | 0.45% | 3,080,000 |
| 2024-06-27 | 2024-06-25 | 0.232 | 13,096,374 | +0 | 0.45% | 3,038,000 |
| 2024-06-26 | 2024-06-24 | 0.229 | 13,096,374 | +0 | 0.45% | 2,996,000 |
| 2024-06-25 | 2024-06-21 | 0.226 | 13,096,374 | +0 | 0.45% | 2,954,000 |
| 2024-06-24 | 2024-06-20 | 0.241 | 13,096,374 | +0 | 0.45% | 3,150,000 |
| 2024-06-21 | 2024-06-19 | 0.237 | 13,096,374 | +0 | 0.45% | 3,108,000 |
| 2024-06-20 | 2024-06-18 | 0.232 | 13,096,374 | +0 | 0.45% | 3,038,000 |
| 2024-06-19 | 2024-06-17 | 0.229 | 13,096,374 | +0 | 0.45% | 2,996,000 |
| 2024-06-18 | 2024-06-14 | 0.234 | 13,096,374 | +0 | 0.45% | 3,066,000 |
| 2024-06-17 | 2024-06-13 | 0.226 | 13,096,374 | +0 | 0.45% | 2,954,000 |
| 2024-06-14 | 2024-06-12 | 0.212 | 13,096,374 | +0 | 0.45% | 2,772,000 |
| 2024-06-13 | 2024-06-11 | 0.206 | 13,096,374 | +0 | 0.45% | 2,702,000 |
| 2024-06-12 | 2024-06-07 | 0.201 | 13,096,374 | +0 | 0.45% | 2,632,000 |
| 2024-06-11 | 2024-06-06 | 0.196 | 13,096,374 | +0 | 0.45% | 2,562,000 |
| 2024-06-07 | 2024-06-05 | 0.192 | 13,096,374 | +0 | 0.45% | 2,520,000 |
| 2024-06-06 | 2024-06-04 | 0.202 | 13,096,374 | +0 | 0.45% | 2,646,000 |
| 2024-06-05 | 2024-06-03 | 0.206 | 13,096,374 | +0 | 0.45% | 2,702,000 |
| 2024-06-04 | 2024-05-31 | 0.199 | 13,096,374 | +0 | 0.45% | 2,604,000 |
| 2024-06-03 | 2024-05-30 | 0.197 | 13,096,374 | +0 | 0.45% | 2,576,000 |
| 2024-05-31 | 2024-05-29 | 0.189 | 13,096,374 | +0 | 0.45% | 2,478,000 |
| 2024-05-30 | 2024-05-28 | 0.188 | 13,096,374 | +0 | 0.45% | 2,464,000 |
| 2024-05-29 | 2024-05-27 | 0.182 | 13,096,374 | +0 | 0.45% | 2,380,000 |
| 2024-05-28 | 2024-05-24 | 0.169 | 13,096,374 | +0 | 0.45% | 2,212,000 |
| 2024-05-27 | 2024-05-23 | 0.183 | 13,096,374 | +0 | 0.45% | 2,394,000 |
| 2024-05-24 | 2024-05-22 | 0.188 | 13,096,374 | +0 | 0.45% | 2,464,000 |
| 2024-05-23 | 2024-05-21 | 0.186 | 13,096,374 | +0 | 0.45% | 2,436,000 |
| 2024-05-22 | 2024-05-20 | 0.184 | 13,096,374 | +0 | 0.45% | 2,408,000 |
| 2024-05-21 | 2024-05-17 | 0.183 | 13,096,374 | +0 | 0.45% | 2,394,000 |
| 2024-05-20 | 2024-05-16 | 0.182 | 13,096,374 | +0 | 0.45% | 2,380,000 |
| 2024-05-17 | 2024-05-14 | 0.185 | 13,096,374 | +0 | 0.45% | 2,422,000 |
| 2024-05-16 | 2024-05-13 | 0.182 | 13,096,374 | +0 | 0.45% | 2,380,000 |
| 2024-05-14 | 2024-05-10 | 0.166 | 13,096,374 | +0 | 0.45% | 2,170,000 |
| 2024-05-13 | 2024-05-09 | 0.177 | 13,096,374 | +0 | 0.45% | 2,319,741 |
| 2024-05-10 | 2024-05-08 | 0.188 | 13,096,374 | +450,188 | 0.45% | 2,464,725 |
| 2024-05-09 | 2024-05-07 | 0.208 | 12,646,186 | +0 | 0.45% | 2,632,000 |
| 2024-05-08 | 2024-05-06 | 0.204 | 12,646,186 | +0 | 0.45% | 2,576,000 |
| 2024-05-07 | 2024-05-03 | 0.198 | 12,646,186 | +0 | 0.45% | 2,506,000 |
| 2024-05-06 | 2024-05-02 | 0.197 | 12,646,186 | +0 | 0.45% | 2,492,000 |
| 2024-05-03 | 2024-04-30 | 0.194 | 12,646,186 | +0 | 0.45% | 2,450,000 |
| 2024-05-02 | 2024-04-29 | 0.188 | 12,646,186 | +0 | 0.45% | 2,380,000 |
| 2024-04-30 | 2024-04-26 | 0.185 | 12,646,186 | +0 | 0.45% | 2,338,000 |
| 2024-04-29 | 2024-04-25 | 0.183 | 12,646,186 | +0 | 0.45% | 2,310,000 |
| 2024-04-26 | 2024-04-24 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-04-25 | 2024-04-23 | 0.184 | 12,646,186 | +0 | 0.45% | 2,324,000 |
| 2024-04-24 | 2024-04-22 | 0.183 | 12,646,186 | +0 | 0.45% | 2,310,000 |
| 2024-04-23 | 2024-04-19 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-04-22 | 2024-04-18 | 0.183 | 12,646,186 | +0 | 0.45% | 2,310,000 |
| 2024-04-19 | 2024-04-17 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-04-18 | 2024-04-16 | 0.189 | 12,646,186 | +0 | 0.45% | 2,394,000 |
| 2024-04-17 | 2024-04-15 | 0.192 | 12,646,186 | +0 | 0.45% | 2,422,000 |
| 2024-04-16 | 2024-04-12 | 0.185 | 12,646,186 | +0 | 0.45% | 2,338,000 |
| 2024-04-15 | 2024-04-11 | 0.185 | 12,646,186 | +0 | 0.45% | 2,338,000 |
| 2024-04-12 | 2024-04-10 | 0.180 | 12,646,186 | +0 | 0.45% | 2,282,000 |
| 2024-04-11 | 2024-04-09 | 0.185 | 12,646,186 | +0 | 0.45% | 2,338,000 |
| 2024-04-10 | 2024-04-08 | 0.186 | 12,646,186 | +0 | 0.45% | 2,352,000 |
| 2024-04-09 | 2024-04-05 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-04-08 | 2024-04-03 | 0.199 | 12,646,186 | +0 | 0.45% | 2,520,000 |
| 2024-04-05 | 2024-04-02 | 0.194 | 12,646,186 | +0 | 0.45% | 2,450,000 |
| 2024-04-03 | 2024-03-28 | 0.184 | 12,646,186 | +0 | 0.45% | 2,324,000 |
| 2024-04-02 | 2024-03-27 | 0.179 | 12,646,186 | +0 | 0.45% | 2,268,000 |
| 2024-03-28 | 2024-03-26 | 0.183 | 12,646,186 | +0 | 0.45% | 2,310,000 |
| 2024-03-27 | 2024-03-25 | 0.189 | 12,646,186 | +0 | 0.45% | 2,394,000 |
| 2024-03-26 | 2024-03-22 | 0.189 | 12,646,186 | +0 | 0.45% | 2,394,000 |
| 2024-03-25 | 2024-03-21 | 0.189 | 12,646,186 | +0 | 0.45% | 2,394,000 |
| 2024-03-22 | 2024-03-20 | 0.197 | 12,646,186 | +0 | 0.45% | 2,492,000 |
| 2024-03-21 | 2024-03-19 | 0.195 | 12,646,186 | +0 | 0.45% | 2,464,000 |
| 2024-03-20 | 2024-03-18 | 0.194 | 12,646,186 | +0 | 0.45% | 2,450,000 |
| 2024-03-19 | 2024-03-15 | 0.190 | 12,646,186 | +0 | 0.45% | 2,408,000 |
| 2024-03-18 | 2024-03-14 | 0.190 | 12,646,186 | +0 | 0.45% | 2,408,000 |
| 2024-03-15 | 2024-03-13 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-03-14 | 2024-03-12 | 0.186 | 12,646,186 | +0 | 0.45% | 2,352,000 |
| 2024-03-13 | 2024-03-11 | 0.189 | 12,646,186 | +0 | 0.45% | 2,394,000 |
| 2024-03-12 | 2024-03-08 | 0.188 | 12,646,186 | +0 | 0.45% | 2,380,000 |
| 2024-03-11 | 2024-03-07 | 0.192 | 12,646,186 | +0 | 0.45% | 2,422,000 |
| 2024-03-08 | 2024-03-06 | 0.196 | 12,646,186 | +0 | 0.45% | 2,478,000 |
| 2024-03-07 | 2024-03-05 | 0.192 | 12,646,186 | +0 | 0.45% | 2,422,000 |
| 2024-03-06 | 2024-03-04 | 0.198 | 12,646,186 | +0 | 0.45% | 2,506,000 |
| 2024-03-05 | 2024-03-01 | 0.208 | 12,646,186 | +0 | 0.45% | 2,632,000 |
| 2024-03-04 | 2024-02-29 | 0.214 | 12,646,186 | +0 | 0.45% | 2,702,000 |
| 2024-03-01 | 2024-02-28 | 0.210 | 12,646,186 | +0 | 0.45% | 2,660,000 |
| 2024-02-29 | 2024-02-27 | 0.208 | 12,646,186 | +0 | 0.45% | 2,632,000 |
| 2024-02-28 | 2024-02-26 | 0.186 | 12,646,186 | +0 | 0.45% | 2,352,000 |
| 2024-02-27 | 2024-02-23 | 0.176 | 12,646,186 | +0 | 0.45% | 2,226,000 |
| 2024-02-26 | 2024-02-22 | 0.183 | 12,646,186 | +0 | 0.45% | 2,310,000 |
| 2024-02-23 | 2024-02-21 | 0.187 | 12,646,186 | +0 | 0.45% | 2,366,000 |
| 2024-02-22 | 2024-02-20 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-02-21 | 2024-02-19 | 0.182 | 12,646,186 | +0 | 0.45% | 2,296,000 |
| 2024-02-20 | 2024-02-16 | 0.172 | 12,646,186 | +0 | 0.45% | 2,170,000 |
| 2024-02-19 | 2024-02-15 | 0.162 | 12,646,186 | +0 | 0.45% | 2,044,000 |
| 2024-02-16 | 2024-02-14 | 0.152 | 12,646,186 | +0 | 0.45% | 1,918,000 |
| 2024-02-15 | 2024-02-09 | 0.162 | 12,646,186 | +0 | 0.45% | 2,044,000 |
| 2024-02-14 | 2024-02-07 | 0.156 | 12,646,186 | +0 | 0.45% | 1,974,000 |
| 2024-02-08 | 2024-02-06 | 0.156 | 12,646,186 | +0 | 0.45% | 1,974,000 |
| 2024-02-07 | 2024-02-05 | 0.156 | 12,646,186 | +0 | 0.45% | 1,974,000 |
| 2024-02-06 | 2024-02-02 | 0.154 | 12,646,186 | +0 | 0.45% | 1,946,000 |
| 2024-02-05 | 2024-02-01 | 0.149 | 12,646,186 | +0 | 0.45% | 1,890,000 |
| 2024-02-02 | 2024-01-31 | 0.139 | 12,646,186 | +0 | 0.45% | 1,764,000 |
| 2024-02-01 | 2024-01-30 | 0.153 | 12,646,186 | +0 | 0.45% | 1,932,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 12,646,186 | +0 | 0.45% | 2,210,548 |
| 2024-01-30 | 2024-01-26 | 0.169 | 12,646,186 | +952,795 | 0.45% | 2,134,844 |
| 2024-01-29 | 2024-01-25 | 0.163 | 11,693,391 | +0 | 0.45% | 1,904,000 |
| 2024-01-26 | 2024-01-24 | 0.163 | 11,693,391 | +0 | 0.45% | 1,904,000 |
| 2024-01-25 | 2024-01-23 | 0.165 | 11,693,391 | +0 | 0.45% | 1,932,000 |
| 2024-01-24 | 2024-01-22 | 0.164 | 11,693,391 | +0 | 0.45% | 1,918,000 |
| 2024-01-23 | 2024-01-19 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2024-01-22 | 2024-01-18 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2024-01-19 | 2024-01-17 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2024-01-18 | 2024-01-16 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2024-01-17 | 2024-01-15 | 0.172 | 11,693,391 | +0 | 0.45% | 2,016,000 |
| 2024-01-16 | 2024-01-12 | 0.175 | 11,693,391 | +0 | 0.45% | 2,044,000 |
| 2024-01-15 | 2024-01-11 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2024-01-12 | 2024-01-10 | 0.171 | 11,693,391 | +0 | 0.45% | 2,002,000 |
| 2024-01-11 | 2024-01-09 | 0.172 | 11,693,391 | +0 | 0.45% | 2,016,000 |
| 2024-01-10 | 2024-01-08 | 0.175 | 11,693,391 | +0 | 0.45% | 2,044,000 |
| 2024-01-09 | 2024-01-05 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2024-01-08 | 2024-01-04 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2024-01-05 | 2024-01-03 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2024-01-04 | 2024-01-02 | 0.178 | 11,693,391 | +0 | 0.45% | 2,086,000 |
| 2024-01-03 | 2023-12-29 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2024-01-02 | 2023-12-28 | 0.182 | 11,693,391 | +0 | 0.45% | 2,128,000 |
| 2023-12-29 | 2023-12-27 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2023-12-28 | 2023-12-22 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2023-12-27 | 2023-12-21 | 0.187 | 11,693,391 | +0 | 0.45% | 2,184,000 |
| 2023-12-22 | 2023-12-20 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 11,693,391 | +0 | 0.45% | 2,226,000 |
| 2023-12-20 | 2023-12-18 | 0.184 | 11,693,391 | +0 | 0.45% | 2,156,000 |
| 2023-12-19 | 2023-12-15 | 0.199 | 11,693,391 | +0 | 0.45% | 2,324,000 |
| 2023-12-18 | 2023-12-14 | 0.193 | 11,693,391 | +0 | 0.45% | 2,254,000 |
| 2023-12-15 | 2023-12-13 | 0.187 | 11,693,391 | +0 | 0.45% | 2,184,000 |
| 2023-12-14 | 2023-12-12 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2023-12-13 | 2023-12-11 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-12-12 | 2023-12-08 | 0.170 | 11,693,391 | +0 | 0.45% | 1,988,000 |
| 2023-12-11 | 2023-12-07 | 0.175 | 11,693,391 | +0 | 0.45% | 2,044,000 |
| 2023-12-08 | 2023-12-06 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-12-07 | 2023-12-05 | 0.174 | 11,693,391 | +0 | 0.45% | 2,030,000 |
| 2023-12-06 | 2023-12-04 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2023-12-05 | 2023-12-01 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2023-12-04 | 2023-11-30 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2023-12-01 | 2023-11-29 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-11-30 | 2023-11-28 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-11-29 | 2023-11-27 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-11-28 | 2023-11-24 | 0.140 | 11,693,391 | +0 | 0.45% | 1,638,000 |
| 2023-11-27 | 2023-11-23 | 0.139 | 11,693,391 | +0 | 0.45% | 1,624,000 |
| 2023-11-24 | 2023-11-22 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-11-23 | 2023-11-21 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-11-22 | 2023-11-20 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-11-21 | 2023-11-17 | 0.139 | 11,693,391 | +0 | 0.45% | 1,624,000 |
| 2023-11-20 | 2023-11-16 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-11-17 | 2023-11-15 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-11-16 | 2023-11-14 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-11-15 | 2023-11-13 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-11-14 | 2023-11-10 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-11-10 | 2023-11-08 | 0.160 | 11,693,391 | +0 | 0.45% | 1,876,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-11-08 | 2023-11-06 | 0.162 | 11,693,391 | +0 | 0.45% | 1,890,000 |
| 2023-11-07 | 2023-11-03 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-11-06 | 2023-11-02 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-11-03 | 2023-11-01 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-11-02 | 2023-10-31 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-11-01 | 2023-10-30 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-10-31 | 2023-10-27 | 0.141 | 11,693,391 | +0 | 0.45% | 1,652,000 |
| 2023-10-30 | 2023-10-26 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-10-27 | 2023-10-25 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-10-26 | 2023-10-24 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-10-25 | 2023-10-20 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-10-24 | 2023-10-19 | 0.141 | 11,693,391 | +0 | 0.45% | 1,652,000 |
| 2023-10-20 | 2023-10-18 | 0.141 | 11,693,391 | +0 | 0.45% | 1,652,000 |
| 2023-10-19 | 2023-10-17 | 0.141 | 11,693,391 | +0 | 0.45% | 1,652,000 |
| 2023-10-18 | 2023-10-16 | 0.141 | 11,693,391 | +0 | 0.45% | 1,652,000 |
| 2023-10-17 | 2023-10-13 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-10-16 | 2023-10-12 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-10-13 | 2023-10-11 | 0.141 | 11,693,391 | +0 | 0.45% | 1,652,000 |
| 2023-10-12 | 2023-10-10 | 0.140 | 11,693,391 | +0 | 0.45% | 1,638,000 |
| 2023-10-11 | 2023-10-09 | 0.128 | 11,693,391 | +0 | 0.45% | 1,498,000 |
| 2023-10-10 | 2023-10-06 | 0.134 | 11,693,391 | +0 | 0.45% | 1,568,000 |
| 2023-10-09 | 2023-10-05 | 0.132 | 11,693,391 | +0 | 0.45% | 1,540,000 |
| 2023-10-06 | 2023-10-04 | 0.132 | 11,693,391 | +0 | 0.45% | 1,540,000 |
| 2023-10-05 | 2023-10-03 | 0.132 | 11,693,391 | +0 | 0.45% | 1,540,000 |
| 2023-10-04 | 2023-09-29 | 0.132 | 11,693,391 | +0 | 0.45% | 1,540,000 |
| 2023-10-03 | 2023-09-28 | 0.138 | 11,693,391 | +0 | 0.45% | 1,610,000 |
| 2023-09-29 | 2023-09-27 | 0.135 | 11,693,391 | +0 | 0.45% | 1,582,000 |
| 2023-09-28 | 2023-09-26 | 0.134 | 11,693,391 | +0 | 0.45% | 1,568,000 |
| 2023-09-27 | 2023-09-25 | 0.140 | 11,693,391 | +0 | 0.45% | 1,638,000 |
| 2023-09-26 | 2023-09-22 | 0.140 | 11,693,391 | +0 | 0.45% | 1,638,000 |
| 2023-09-25 | 2023-09-21 | 0.135 | 11,693,391 | +0 | 0.45% | 1,582,000 |
| 2023-09-22 | 2023-09-20 | 0.140 | 11,693,391 | +0 | 0.45% | 1,638,000 |
| 2023-09-21 | 2023-09-19 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-09-20 | 2023-09-18 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-09-19 | 2023-09-15 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2023-09-18 | 2023-09-14 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2023-09-15 | 2023-09-13 | 0.142 | 11,693,391 | +0 | 0.45% | 1,666,000 |
| 2023-09-14 | 2023-09-12 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-09-13 | 2023-09-11 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-09-12 | 2023-09-07 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2023-09-11 | 2023-09-06 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2023-09-07 | 2023-09-05 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2023-09-06 | 2023-09-04 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-09-05 | 2023-08-31 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-09-04 | 2023-08-30 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-08-31 | 2023-08-29 | 0.144 | 11,693,391 | +0 | 0.45% | 1,680,000 |
| 2023-08-30 | 2023-08-28 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-08-29 | 2023-08-25 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-08-28 | 2023-08-24 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-08-25 | 2023-08-23 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-08-24 | 2023-08-22 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-08-23 | 2023-08-21 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-08-22 | 2023-08-18 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-08-21 | 2023-08-17 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2023-08-18 | 2023-08-16 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2023-08-17 | 2023-08-15 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-08-16 | 2023-08-14 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-08-15 | 2023-08-11 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2023-08-14 | 2023-08-10 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-08-11 | 2023-08-09 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-08-10 | 2023-08-08 | 0.157 | 11,693,391 | +0 | 0.45% | 1,834,000 |
| 2023-08-09 | 2023-08-07 | 0.157 | 11,693,391 | +0 | 0.45% | 1,834,000 |
| 2023-08-08 | 2023-08-04 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2023-08-07 | 2023-08-03 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2023-08-04 | 2023-08-02 | 0.162 | 11,693,391 | +0 | 0.45% | 1,890,000 |
| 2023-08-03 | 2023-08-01 | 0.160 | 11,693,391 | +0 | 0.45% | 1,876,000 |
| 2023-08-02 | 2023-07-31 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2023-08-01 | 2023-07-28 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2023-07-31 | 2023-07-27 | 0.160 | 11,693,391 | +0 | 0.45% | 1,876,000 |
| 2023-07-28 | 2023-07-26 | 0.160 | 11,693,391 | +0 | 0.45% | 1,876,000 |
| 2023-07-27 | 2023-07-25 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-07-26 | 2023-07-24 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-07-25 | 2023-07-21 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-07-24 | 2023-07-20 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-07-21 | 2023-07-19 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-07-20 | 2023-07-18 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2023-07-19 | 2023-07-14 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2023-07-18 | 2023-07-13 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-07-14 | 2023-07-12 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2023-07-13 | 2023-07-11 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-07-12 | 2023-07-10 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-07-11 | 2023-07-07 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-07-10 | 2023-07-06 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-07-07 | 2023-07-05 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-07-06 | 2023-07-04 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2023-07-05 | 2023-07-03 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2023-07-04 | 2023-06-30 | 0.157 | 11,693,391 | +0 | 0.45% | 1,834,000 |
| 2023-07-03 | 2023-06-29 | 0.157 | 11,693,391 | +0 | 0.45% | 1,834,000 |
| 2023-06-30 | 2023-06-28 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2023-06-29 | 2023-06-27 | 0.160 | 11,693,391 | +0 | 0.45% | 1,876,000 |
| 2023-06-28 | 2023-06-26 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-06-27 | 2023-06-23 | 0.162 | 11,693,391 | +0 | 0.45% | 1,890,000 |
| 2023-06-26 | 2023-06-21 | 0.169 | 11,693,391 | +0 | 0.45% | 1,974,000 |
| 2023-06-23 | 2023-06-20 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2023-06-21 | 2023-06-19 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2023-06-20 | 2023-06-16 | 0.172 | 11,693,391 | +0 | 0.45% | 2,016,000 |
| 2023-06-19 | 2023-06-15 | 0.171 | 11,693,391 | +0 | 0.45% | 2,002,000 |
| 2023-06-16 | 2023-06-14 | 0.171 | 11,693,391 | +0 | 0.45% | 2,002,000 |
| 2023-06-15 | 2023-06-13 | 0.171 | 11,693,391 | +0 | 0.45% | 2,002,000 |
| 2023-06-14 | 2023-06-12 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-06-13 | 2023-06-09 | 0.163 | 11,693,391 | +0 | 0.45% | 1,904,000 |
| 2023-06-12 | 2023-06-08 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-06-09 | 2023-06-07 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-06-08 | 2023-06-06 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-06-07 | 2023-06-05 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2023-06-06 | 2023-06-02 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2023-06-05 | 2023-06-01 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-06-02 | 2023-05-31 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2023-06-01 | 2023-05-30 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-05-31 | 2023-05-29 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-05-30 | 2023-05-25 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-05-29 | 2023-05-24 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-05-25 | 2023-05-23 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-05-24 | 2023-05-22 | 0.146 | 11,693,391 | +0 | 0.45% | 1,708,000 |
| 2023-05-23 | 2023-05-19 | 0.147 | 11,693,391 | +0 | 0.45% | 1,722,000 |
| 2023-05-22 | 2023-05-18 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2023-05-19 | 2023-05-17 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2023-05-18 | 2023-05-16 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-05-17 | 2023-05-15 | 0.153 | 11,693,391 | +0 | 0.45% | 1,792,000 |
| 2023-05-16 | 2023-05-12 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2023-05-15 | 2023-05-11 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2023-05-12 | 2023-05-10 | 0.162 | 11,693,391 | +0 | 0.45% | 1,890,000 |
| 2023-05-11 | 2023-05-09 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2023-05-10 | 2023-05-08 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-05-09 | 2023-05-05 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-05-08 | 2023-05-04 | 0.164 | 11,693,391 | +0 | 0.45% | 1,918,000 |
| 2023-05-05 | 2023-05-03 | 0.163 | 11,693,391 | +0 | 0.45% | 1,904,000 |
| 2023-05-04 | 2023-05-02 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-05-03 | 2023-04-28 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-05-02 | 2023-04-27 | 0.160 | 11,693,391 | +0 | 0.45% | 1,876,000 |
| 2023-04-28 | 2023-04-26 | 0.164 | 11,693,391 | +0 | 0.45% | 1,918,000 |
| 2023-04-27 | 2023-04-25 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2023-04-26 | 2023-04-24 | 0.162 | 11,693,391 | +0 | 0.45% | 1,890,000 |
| 2023-04-25 | 2023-04-21 | 0.164 | 11,693,391 | +0 | 0.45% | 1,918,000 |
| 2023-04-24 | 2023-04-20 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-04-21 | 2023-04-19 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-04-20 | 2023-04-18 | 0.164 | 11,693,391 | +0 | 0.45% | 1,918,000 |
| 2023-04-19 | 2023-04-17 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-04-18 | 2023-04-14 | 0.169 | 11,693,391 | +0 | 0.45% | 1,974,000 |
| 2023-04-17 | 2023-04-13 | 0.170 | 11,693,391 | +0 | 0.45% | 1,988,000 |
| 2023-04-14 | 2023-04-12 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-04-13 | 2023-04-11 | 0.174 | 11,693,391 | +0 | 0.45% | 2,030,000 |
| 2023-04-12 | 2023-04-06 | 0.186 | 11,693,391 | +0 | 0.45% | 2,170,000 |
| 2023-04-11 | 2023-04-04 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-04-06 | 2023-04-03 | 0.175 | 11,693,391 | +0 | 0.45% | 2,044,000 |
| 2023-04-04 | 2023-03-31 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-04-03 | 2023-03-30 | 0.164 | 11,693,391 | +0 | 0.45% | 1,918,000 |
| 2023-03-31 | 2023-03-29 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-03-30 | 2023-03-28 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-03-29 | 2023-03-27 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-03-28 | 2023-03-24 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2023-03-27 | 2023-03-23 | 0.172 | 11,693,391 | +0 | 0.45% | 2,016,000 |
| 2023-03-24 | 2023-03-22 | 0.174 | 11,693,391 | +0 | 0.45% | 2,030,000 |
| 2023-03-23 | 2023-03-21 | 0.174 | 11,693,391 | +0 | 0.45% | 2,030,000 |
| 2023-03-22 | 2023-03-20 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-03-21 | 2023-03-17 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2023-03-20 | 2023-03-16 | 0.172 | 11,693,391 | +0 | 0.45% | 2,016,000 |
| 2023-03-17 | 2023-03-15 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-03-16 | 2023-03-14 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-03-15 | 2023-03-13 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2023-03-14 | 2023-03-10 | 0.186 | 11,693,391 | +0 | 0.45% | 2,170,000 |
| 2023-03-13 | 2023-03-09 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2023-03-10 | 2023-03-08 | 0.199 | 11,693,391 | +0 | 0.45% | 2,324,000 |
| 2023-03-09 | 2023-03-07 | 0.200 | 11,693,391 | +0 | 0.45% | 2,338,000 |
| 2023-03-08 | 2023-03-06 | 0.207 | 11,693,391 | +0 | 0.45% | 2,422,000 |
| 2023-03-07 | 2023-03-03 | 0.211 | 11,693,391 | +0 | 0.45% | 2,464,000 |
| 2023-03-06 | 2023-03-02 | 0.201 | 11,693,391 | +0 | 0.45% | 2,352,000 |
| 2023-03-03 | 2023-03-01 | 0.201 | 11,693,391 | +0 | 0.45% | 2,352,000 |
| 2023-03-02 | 2023-02-28 | 0.201 | 11,693,391 | +0 | 0.45% | 2,352,000 |
| 2023-03-01 | 2023-02-27 | 0.187 | 11,693,391 | +0 | 0.45% | 2,184,000 |
| 2023-02-28 | 2023-02-24 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2023-02-27 | 2023-02-23 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2023-02-24 | 2023-02-22 | 0.182 | 11,693,391 | +0 | 0.45% | 2,128,000 |
| 2023-02-23 | 2023-02-21 | 0.186 | 11,693,391 | +0 | 0.45% | 2,170,000 |
| 2023-02-22 | 2023-02-20 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2023-02-21 | 2023-02-17 | 0.190 | 11,693,391 | +0 | 0.45% | 2,226,000 |
| 2023-02-20 | 2023-02-16 | 0.195 | 11,693,391 | +0 | 0.45% | 2,282,000 |
| 2023-02-17 | 2023-02-15 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2023-02-16 | 2023-02-14 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2023-02-15 | 2023-02-13 | 0.212 | 11,693,391 | +0 | 0.45% | 2,478,000 |
| 2023-02-14 | 2023-02-10 | 0.195 | 11,693,391 | +0 | 0.45% | 2,282,000 |
| 2023-02-13 | 2023-02-09 | 0.190 | 11,693,391 | +0 | 0.45% | 2,226,000 |
| 2023-02-10 | 2023-02-08 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2023-02-09 | 2023-02-07 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2023-02-08 | 2023-02-06 | 0.184 | 11,693,391 | +0 | 0.45% | 2,156,000 |
| 2023-02-07 | 2023-02-03 | 0.182 | 11,693,391 | +0 | 0.45% | 2,128,000 |
| 2023-02-06 | 2023-02-02 | 0.182 | 11,693,391 | +0 | 0.45% | 2,128,000 |
| 2023-02-03 | 2023-02-01 | 0.184 | 11,693,391 | +0 | 0.45% | 2,156,000 |
| 2023-02-02 | 2023-01-31 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2023-02-01 | 2023-01-30 | 0.182 | 11,693,391 | +0 | 0.45% | 2,128,000 |
| 2023-01-31 | 2023-01-27 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2023-01-30 | 2023-01-26 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2023-01-27 | 2023-01-20 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2023-01-26 | 2023-01-19 | 0.169 | 11,693,391 | +0 | 0.45% | 1,974,000 |
| 2023-01-20 | 2023-01-18 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-01-19 | 2023-01-17 | 0.163 | 11,693,391 | +0 | 0.45% | 1,904,000 |
| 2023-01-18 | 2023-01-16 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2023-01-17 | 2023-01-13 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2023-01-16 | 2023-01-12 | 0.165 | 11,693,391 | +0 | 0.45% | 1,932,000 |
| 2023-01-13 | 2023-01-11 | 0.168 | 11,693,391 | +0 | 0.45% | 1,960,000 |
| 2023-01-12 | 2023-01-10 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2023-01-11 | 2023-01-09 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2023-01-10 | 2023-01-06 | 0.186 | 11,693,391 | +0 | 0.45% | 2,170,000 |
| 2023-01-09 | 2023-01-05 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2023-01-06 | 2023-01-04 | 0.202 | 11,693,391 | +0 | 0.45% | 2,366,000 |
| 2023-01-05 | 2023-01-03 | 0.200 | 11,693,391 | +0 | 0.45% | 2,338,000 |
| 2023-01-04 | 2022-12-30 | 0.204 | 11,693,391 | +0 | 0.45% | 2,380,000 |
| 2023-01-03 | 2022-12-29 | 0.210 | 11,693,391 | +0 | 0.45% | 2,450,000 |
| 2022-12-30 | 2022-12-28 | 0.229 | 11,693,391 | +0 | 0.45% | 2,674,000 |
| 2022-12-29 | 2022-12-23 | 0.261 | 11,693,391 | +0 | 0.45% | 3,052,000 |
| 2022-12-28 | 2022-12-22 | 0.261 | 11,693,391 | +0 | 0.45% | 3,052,000 |
| 2022-12-23 | 2022-12-21 | 0.271 | 11,693,391 | +0 | 0.45% | 3,164,000 |
| 2022-12-22 | 2022-12-20 | 0.267 | 11,693,391 | +0 | 0.45% | 3,122,000 |
| 2022-12-21 | 2022-12-19 | 0.243 | 11,693,391 | +0 | 0.45% | 2,842,000 |
| 2022-12-20 | 2022-12-16 | 0.214 | 11,693,391 | +0 | 0.45% | 2,506,000 |
| 2022-12-19 | 2022-12-15 | 0.206 | 11,693,391 | +0 | 0.45% | 2,408,000 |
| 2022-12-16 | 2022-12-14 | 0.247 | 11,693,391 | +0 | 0.45% | 2,884,000 |
| 2022-12-15 | 2022-12-13 | 0.162 | 11,693,391 | +0 | 0.45% | 1,890,000 |
| 2022-12-14 | 2022-12-12 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2022-12-13 | 2022-12-09 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2022-12-12 | 2022-12-08 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2022-12-09 | 2022-12-07 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2022-12-08 | 2022-12-06 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2022-12-07 | 2022-12-05 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2022-12-06 | 2022-12-02 | 0.157 | 11,693,391 | +0 | 0.45% | 1,834,000 |
| 2022-12-05 | 2022-12-01 | 0.152 | 11,693,391 | +0 | 0.45% | 1,778,000 |
| 2022-12-02 | 2022-11-30 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2022-12-01 | 2022-11-29 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2022-11-30 | 2022-11-28 | 0.145 | 11,693,391 | +0 | 0.45% | 1,694,000 |
| 2022-11-29 | 2022-11-25 | 0.148 | 11,693,391 | +0 | 0.45% | 1,736,000 |
| 2022-11-28 | 2022-11-24 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2022-11-25 | 2022-11-23 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2022-11-24 | 2022-11-22 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2022-11-23 | 2022-11-21 | 0.165 | 11,693,391 | +0 | 0.45% | 1,932,000 |
| 2022-11-22 | 2022-11-18 | 0.177 | 11,693,391 | +0 | 0.45% | 2,072,000 |
| 2022-11-21 | 2022-11-17 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2022-11-18 | 2022-11-16 | 0.157 | 11,693,391 | +0 | 0.45% | 1,834,000 |
| 2022-11-17 | 2022-11-15 | 0.151 | 11,693,391 | +0 | 0.45% | 1,764,000 |
| 2022-11-16 | 2022-11-14 | 0.154 | 11,693,391 | +0 | 0.45% | 1,806,000 |
| 2022-11-15 | 2022-11-11 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2022-11-14 | 2022-11-10 | 0.150 | 11,693,391 | +0 | 0.45% | 1,750,000 |
| 2022-11-11 | 2022-11-09 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2022-11-10 | 2022-11-08 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2022-11-09 | 2022-11-07 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2022-11-08 | 2022-11-04 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2022-11-07 | 2022-11-03 | 0.158 | 11,693,391 | +0 | 0.45% | 1,848,000 |
| 2022-11-04 | 2022-11-02 | 0.159 | 11,693,391 | +0 | 0.45% | 1,862,000 |
| 2022-11-03 | 2022-11-01 | 0.156 | 11,693,391 | +0 | 0.45% | 1,820,000 |
| 2022-11-02 | 2022-10-31 | 0.163 | 11,693,391 | +0 | 0.45% | 1,904,000 |
| 2022-11-01 | 2022-10-28 | 0.178 | 11,693,391 | +0 | 0.45% | 2,086,000 |
| 2022-10-31 | 2022-10-27 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2022-10-28 | 2022-10-26 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2022-10-27 | 2022-10-25 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2022-10-26 | 2022-10-24 | 0.193 | 11,693,391 | +0 | 0.45% | 2,254,000 |
| 2022-10-25 | 2022-10-21 | 0.194 | 11,693,391 | +0 | 0.45% | 2,268,000 |
| 2022-10-24 | 2022-10-20 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2022-10-21 | 2022-10-19 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2022-10-20 | 2022-10-18 | 0.198 | 11,693,391 | +0 | 0.45% | 2,310,000 |
| 2022-10-19 | 2022-10-17 | 0.198 | 11,693,391 | +0 | 0.45% | 2,310,000 |
| 2022-10-18 | 2022-10-14 | 0.198 | 11,693,391 | +0 | 0.45% | 2,310,000 |
| 2022-10-17 | 2022-10-13 | 0.187 | 11,693,391 | +0 | 0.45% | 2,184,000 |
| 2022-10-14 | 2022-10-12 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2022-10-13 | 2022-10-11 | 0.193 | 11,693,391 | +0 | 0.45% | 2,254,000 |
| 2022-10-12 | 2022-10-10 | 0.204 | 11,693,391 | +0 | 0.45% | 2,380,000 |
| 2022-10-11 | 2022-10-07 | 0.204 | 11,693,391 | +0 | 0.45% | 2,380,000 |
| 2022-10-10 | 2022-10-06 | 0.208 | 11,693,391 | +0 | 0.45% | 2,436,000 |
| 2022-10-07 | 2022-10-05 | 0.199 | 11,693,391 | +0 | 0.45% | 2,324,000 |
| 2022-10-06 | 2022-10-03 | 0.194 | 11,693,391 | +0 | 0.45% | 2,268,000 |
| 2022-10-05 | 2022-09-30 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2022-10-03 | 2022-09-29 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2022-09-30 | 2022-09-28 | 0.190 | 11,693,391 | +0 | 0.45% | 2,226,000 |
| 2022-09-29 | 2022-09-27 | 0.196 | 11,693,391 | +0 | 0.45% | 2,296,000 |
| 2022-09-28 | 2022-09-26 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2022-09-27 | 2022-09-23 | 0.198 | 11,693,391 | +0 | 0.45% | 2,310,000 |
| 2022-09-26 | 2022-09-22 | 0.196 | 11,693,391 | +0 | 0.45% | 2,296,000 |
| 2022-09-23 | 2022-09-21 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2022-09-22 | 2022-09-20 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2022-09-21 | 2022-09-19 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2022-09-20 | 2022-09-16 | 0.187 | 11,693,391 | +0 | 0.45% | 2,184,000 |
| 2022-09-19 | 2022-09-15 | 0.198 | 11,693,391 | +0 | 0.45% | 2,310,000 |
| 2022-09-16 | 2022-09-14 | 0.202 | 11,693,391 | +0 | 0.45% | 2,366,000 |
| 2022-09-15 | 2022-09-13 | 0.210 | 11,693,391 | +0 | 0.45% | 2,450,000 |
| 2022-09-14 | 2022-09-09 | 0.204 | 11,693,391 | +0 | 0.45% | 2,380,000 |
| 2022-09-13 | 2022-09-08 | 0.204 | 11,693,391 | +0 | 0.45% | 2,380,000 |
| 2022-09-09 | 2022-09-07 | 0.192 | 11,693,391 | +0 | 0.45% | 2,240,000 |
| 2022-09-08 | 2022-09-06 | 0.186 | 11,693,391 | +0 | 0.45% | 2,170,000 |
| 2022-09-07 | 2022-09-05 | 0.194 | 11,693,391 | +0 | 0.45% | 2,268,000 |
| 2022-09-06 | 2022-09-02 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2022-09-05 | 2022-09-01 | 0.194 | 11,693,391 | +0 | 0.45% | 2,268,000 |
| 2022-09-02 | 2022-08-31 | 0.181 | 11,693,391 | +0 | 0.45% | 2,114,000 |
| 2022-09-01 | 2022-08-30 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2022-08-31 | 2022-08-29 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2022-08-30 | 2022-08-26 | 0.188 | 11,693,391 | +0 | 0.45% | 2,198,000 |
| 2022-08-29 | 2022-08-25 | 0.178 | 11,693,391 | +0 | 0.45% | 2,086,000 |
| 2022-08-26 | 2022-08-24 | 0.172 | 11,693,391 | +0 | 0.45% | 2,016,000 |
| 2022-08-25 | 2022-08-23 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2022-08-24 | 2022-08-22 | 0.166 | 11,693,391 | +0 | 0.45% | 1,946,000 |
| 2022-08-23 | 2022-08-19 | 0.171 | 11,693,391 | +0 | 0.45% | 2,002,000 |
| 2022-08-22 | 2022-08-18 | 0.176 | 11,693,391 | +0 | 0.45% | 2,058,000 |
| 2022-08-19 | 2022-08-17 | 0.180 | 11,693,391 | +0 | 0.45% | 2,100,000 |
| 2022-08-18 | 2022-08-16 | 0.189 | 11,693,391 | +0 | 0.45% | 2,212,000 |
| 2022-08-17 | 2022-08-15 | 0.194 | 11,693,391 | +0 | 0.45% | 2,268,000 |
| 2022-08-16 | 2022-08-12 | 0.196 | 11,693,391 | +0 | 0.45% | 2,296,000 |
| 2022-08-15 | 2022-08-11 | 0.205 | 11,693,391 | +0 | 0.45% | 2,394,000 |
| 2022-08-12 | 2022-08-10 | 0.221 | 11,693,391 | +0 | 0.45% | 2,590,000 |
| 2022-08-11 | 2022-08-09 | 0.210 | 11,693,391 | +0 | 0.45% | 2,450,000 |
| 2022-08-10 | 2022-08-08 | 0.204 | 11,693,391 | +0 | 0.45% | 2,380,000 |
| 2022-08-09 | 2022-08-05 | 0.210 | 11,693,391 | +0 | 0.45% | 2,450,000 |
| 2022-08-08 | 2022-08-04 | 0.211 | 11,693,391 | +0 | 0.45% | 2,464,000 |
| 2022-08-05 | 2022-08-03 | 0.214 | 11,693,391 | +0 | 0.45% | 2,506,000 |
| 2022-08-04 | 2022-08-02 | 0.205 | 11,693,391 | +0 | 0.45% | 2,394,000 |
| 2022-08-03 | 2022-08-01 | 0.208 | 11,693,391 | +0 | 0.45% | 2,436,000 |
| 2022-08-02 | 2022-07-29 | 0.213 | 11,693,391 | +0 | 0.45% | 2,492,000 |
| 2022-08-01 | 2022-07-28 | 0.227 | 11,693,391 | +0 | 0.45% | 2,660,000 |
| 2022-07-29 | 2022-07-27 | 0.225 | 11,693,391 | +0 | 0.45% | 2,632,000 |
| 2022-07-28 | 2022-07-26 | 0.232 | 11,693,391 | +0 | 0.45% | 2,716,000 |
| 2022-07-27 | 2022-07-25 | 0.225 | 11,693,391 | +0 | 0.45% | 2,632,000 |
| 2022-07-26 | 2022-07-22 | 0.227 | 11,693,391 | +0 | 0.45% | 2,660,000 |
| 2022-07-25 | 2022-07-21 | 0.241 | 11,693,391 | +0 | 0.45% | 2,814,000 |
| 2022-07-22 | 2022-07-20 | 0.244 | 11,693,391 | +0 | 0.45% | 2,856,000 |
| 2022-07-21 | 2022-07-19 | 0.229 | 11,693,391 | +0 | 0.45% | 2,674,000 |
| 2022-07-20 | 2022-07-18 | 0.226 | 11,693,391 | +0 | 0.45% | 2,646,000 |
| 2022-07-19 | 2022-07-15 | 0.227 | 11,693,391 | +0 | 0.45% | 2,660,000 |
| 2022-07-18 | 2022-07-14 | 0.247 | 11,693,391 | +0 | 0.45% | 2,884,000 |
| 2022-07-15 | 2022-07-13 | 0.226 | 11,693,391 | +0 | 0.45% | 2,646,000 |
| 2022-07-14 | 2022-07-12 | 0.216 | 11,693,391 | +0 | 0.45% | 2,520,000 |
| 2022-07-13 | 2022-07-11 | 0.237 | 11,693,391 | +0 | 0.45% | 2,772,000 |
| 2022-07-12 | 2022-07-08 | 0.253 | 11,693,391 | +0 | 0.45% | 2,954,000 |
| 2022-07-11 | 2022-07-07 | 0.248 | 11,693,391 | +0 | 0.45% | 2,898,000 |
| 2022-07-08 | 2022-07-06 | 0.251 | 11,693,391 | +0 | 0.45% | 2,940,000 |
| 2022-07-07 | 2022-07-05 | 0.244 | 11,693,391 | +0 | 0.45% | 2,856,000 |
| 2022-07-06 | 2022-07-04 | 0.245 | 11,693,391 | +0 | 0.45% | 2,870,000 |
| 2022-07-05 | 2022-06-30 | 0.255 | 11,693,391 | +0 | 0.45% | 2,982,000 |
| 2022-07-04 | 2022-06-29 | 0.253 | 11,693,391 | +0 | 0.45% | 2,954,000 |
| 2022-06-30 | 2022-06-28 | 0.255 | 11,693,391 | +0 | 0.45% | 2,982,000 |
| 2022-06-29 | 2022-06-27 | 0.254 | 11,693,391 | +0 | 0.45% | 2,968,000 |
| 2022-06-28 | 2022-06-24 | 0.254 | 11,693,391 | +0 | 0.45% | 2,968,000 |
| 2022-06-27 | 2022-06-23 | 0.250 | 11,693,391 | +0 | 0.45% | 2,926,000 |
| 2022-06-24 | 2022-06-22 | 0.266 | 11,693,391 | +0 | 0.45% | 3,108,000 |
| 2022-06-23 | 2022-06-21 | 0.279 | 11,693,391 | +0 | 0.45% | 3,262,000 |
| 2022-06-22 | 2022-06-20 | 0.274 | 11,693,391 | +0 | 0.45% | 3,206,000 |
| 2022-06-21 | 2022-06-17 | 0.323 | 11,693,391 | +0 | 0.45% | 3,780,000 |
| 2022-06-20 | 2022-06-16 | 0.289 | 11,693,391 | +0 | 0.45% | 3,374,000 |
| 2022-06-17 | 2022-06-15 | 0.263 | 11,693,391 | +0 | 0.45% | 3,080,000 |
| 2022-06-16 | 2022-06-14 | 0.249 | 11,693,391 | +0 | 0.45% | 2,912,000 |
| 2022-06-15 | 2022-06-13 | 0.274 | 11,693,391 | +0 | 0.45% | 3,206,000 |
| 2022-06-14 | 2022-06-10 | 0.227 | 11,693,391 | +0 | 0.45% | 2,660,000 |
| 2022-06-13 | 2022-06-09 | 0.223 | 11,693,391 | +0 | 0.45% | 2,604,000 |
| 2022-06-10 | 2022-06-08 | 0.212 | 11,693,391 | +0 | 0.45% | 2,478,000 |
| 2022-06-09 | 2022-06-07 | 0.216 | 11,693,391 | +0 | 0.45% | 2,520,000 |
| 2022-06-08 | 2022-06-06 | 0.213 | 11,693,391 | +0 | 0.45% | 2,492,000 |
| 2022-06-07 | 2022-06-02 | 0.220 | 11,693,391 | +0 | 0.45% | 2,576,000 |
| 2022-06-06 | 2022-06-01 | 0.211 | 11,693,391 | +0 | 0.45% | 2,464,000 |
| 2022-06-02 | 2022-05-31 | 0.223 | 11,693,391 | +0 | 0.45% | 2,604,000 |
| 2022-06-01 | 2022-05-30 | 0.223 | 11,693,391 | +0 | 0.45% | 2,604,000 |
| 2022-05-31 | 2022-05-27 | 0.218 | 11,693,391 | +0 | 0.45% | 2,548,000 |
| 2022-05-30 | 2022-05-26 | 0.239 | 11,693,391 | +0 | 0.45% | 2,800,000 |
| 2022-05-27 | 2022-05-25 | 0.243 | 11,693,391 | +0 | 0.45% | 2,842,000 |
| 2022-05-26 | 2022-05-24 | 0.255 | 11,693,391 | +0 | 0.45% | 2,982,000 |
| 2022-05-25 | 2022-05-23 | 0.260 | 11,693,391 | +0 | 0.45% | 3,038,000 |
| 2022-05-24 | 2022-05-20 | 0.266 | 11,693,391 | +0 | 0.45% | 3,108,000 |
| 2022-05-23 | 2022-05-19 | 0.267 | 11,693,391 | +0 | 0.45% | 3,122,000 |
| 2022-05-20 | 2022-05-18 | 0.273 | 11,693,391 | +0 | 0.45% | 3,192,000 |
| 2022-05-19 | 2022-05-17 | 0.274 | 11,693,391 | +0 | 0.45% | 3,206,000 |
| 2022-05-18 | 2022-05-16 | 0.275 | 11,693,391 | +0 | 0.45% | 3,220,000 |
| 2022-05-17 | 2022-05-13 | 0.277 | 11,693,391 | +0 | 0.45% | 3,234,000 |
| 2022-05-16 | 2022-05-12 | 0.268 | 11,693,391 | +0 | 0.45% | 3,136,000 |
| 2022-05-13 | 2022-05-11 | 0.296 | 11,693,391 | +0 | 0.45% | 3,458,000 |
| 2022-05-12 | 2022-05-10 | 0.285 | 11,693,391 | +0 | 0.45% | 3,332,000 |
| 2022-05-11 | 2022-05-06 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-05-10 | 2022-05-05 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-05-06 | 2022-05-04 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-05-05 | 2022-05-03 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-05-04 | 2022-04-29 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-05-03 | 2022-04-28 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-29 | 2022-04-27 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-28 | 2022-04-26 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-27 | 2022-04-25 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-26 | 2022-04-22 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-25 | 2022-04-21 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-22 | 2022-04-20 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-21 | 2022-04-19 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-20 | 2022-04-14 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-19 | 2022-04-13 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-14 | 2022-04-12 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-13 | 2022-04-11 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-12 | 2022-04-08 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-11 | 2022-04-07 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-08 | 2022-04-06 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-07 | 2022-04-04 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-06 | 2022-04-01 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-04 | 2022-03-31 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-04-01 | 2022-03-30 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-31 | 2022-03-29 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-30 | 2022-03-28 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-29 | 2022-03-25 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-28 | 2022-03-24 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-25 | 2022-03-23 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-24 | 2022-03-22 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-23 | 2022-03-21 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-22 | 2022-03-18 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-21 | 2022-03-17 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-18 | 2022-03-16 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-17 | 2022-03-15 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-16 | 2022-03-14 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-15 | 2022-03-11 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-14 | 2022-03-10 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-11 | 2022-03-09 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-10 | 2022-03-08 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-09 | 2022-03-07 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-08 | 2022-03-04 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-07 | 2022-03-03 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-04 | 2022-03-02 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-03 | 2022-03-01 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-02 | 2022-02-28 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-03-01 | 2022-02-25 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-28 | 2022-02-24 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-25 | 2022-02-23 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-24 | 2022-02-22 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-23 | 2022-02-21 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-22 | 2022-02-18 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-21 | 2022-02-17 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-18 | 2022-02-16 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-17 | 2022-02-15 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-16 | 2022-02-14 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-15 | 2022-02-11 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-14 | 2022-02-10 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-11 | 2022-02-09 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-10 | 2022-02-08 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-09 | 2022-02-07 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-08 | 2022-02-04 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-07 | 2022-01-31 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-02-04 | 2022-01-27 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-28 | 2022-01-26 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-27 | 2022-01-25 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-26 | 2022-01-24 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-25 | 2022-01-21 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-24 | 2022-01-20 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-21 | 2022-01-19 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-20 | 2022-01-18 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-19 | 2022-01-17 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-18 | 2022-01-14 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-17 | 2022-01-13 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-14 | 2022-01-12 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-13 | 2022-01-11 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-12 | 2022-01-10 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-11 | 2022-01-07 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-10 | 2022-01-06 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-07 | 2022-01-05 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-06 | 2022-01-04 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-05 | 2022-01-03 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-04 | 2021-12-31 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2022-01-03 | 2021-12-29 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-30 | 2021-12-28 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-29 | 2021-12-24 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-28 | 2021-12-22 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-23 | 2021-12-21 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-22 | 2021-12-20 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-21 | 2021-12-17 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-20 | 2021-12-16 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-17 | 2021-12-15 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-16 | 2021-12-14 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-15 | 2021-12-13 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-14 | 2021-12-10 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-13 | 2021-12-09 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-10 | 2021-12-08 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-09 | 2021-12-07 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-08 | 2021-12-06 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-07 | 2021-12-03 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-06 | 2021-12-02 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-03 | 2021-12-01 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-02 | 2021-11-30 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-12-01 | 2021-11-29 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-11-30 | 2021-11-26 | 0.533 | 11,693,391 | +0 | 0.45% | 6,230,000 |
| 2021-11-29 | 2021-11-25 | 0.575 | 11,693,391 | +0 | 0.45% | 6,720,000 |
| 2021-11-26 | 2021-11-24 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-11-25 | 2021-11-23 | 0.551 | 11,693,391 | +0 | 0.45% | 6,440,000 |
| 2021-11-24 | 2021-11-22 | 0.592 | 11,693,391 | +0 | 0.45% | 6,927,083 |
| 2021-11-23 | 2021-11-19 | 0.611 | 11,693,391 | +467,735 | 0.45% | 7,145,833 |
| 2021-11-22 | 2021-11-18 | 0.673 | 11,225,656 | +0 | 0.45% | 7,560,000 |
| 2021-11-19 | 2021-11-17 | 0.673 | 11,225,656 | +0 | 0.45% | 7,560,000 |
| 2021-11-18 | 2021-11-16 | 0.686 | 11,225,656 | +0 | 0.45% | 7,700,000 |
| 2021-11-17 | 2021-11-15 | 0.673 | 11,225,656 | +0 | 0.45% | 7,560,000 |
| 2021-11-16 | 2021-11-12 | 0.673 | 11,225,656 | +0 | 0.45% | 7,560,000 |
| 2021-11-15 | 2021-11-11 | 0.673 | 11,225,656 | +0 | 0.45% | 7,560,000 |
| 2021-11-12 | 2021-11-10 | 0.661 | 11,225,656 | +0 | 0.45% | 7,420,000 |
| 2021-11-11 | 2021-11-09 | 0.673 | 11,225,656 | +0 | 0.45% | 7,560,000 |
| 2021-11-10 | 2021-11-08 | 0.661 | 11,225,656 | +0 | 0.45% | 7,420,000 |
| 2021-11-09 | 2021-11-05 | 0.636 | 11,225,656 | +0 | 0.45% | 7,140,000 |
| 2021-11-08 | 2021-11-04 | 0.624 | 11,225,656 | +0 | 0.45% | 7,000,000 |
| 2021-11-05 | 2021-11-03 | 0.624 | 11,225,656 | +0 | 0.45% | 7,000,000 |
| 2021-11-04 | 2021-11-02 | 0.636 | 11,225,656 | +0 | 0.45% | 7,140,000 |
| 2021-11-03 | 2021-11-01 | 0.636 | 11,225,656 | +0 | 0.45% | 7,140,000 |
| 2021-11-02 | 2021-10-29 | 0.649 | 11,225,656 | +0 | 0.45% | 7,280,000 |
| 2021-11-01 | 2021-10-28 | 0.617 | 11,225,656 | +0 | 0.45% | 6,930,000 |
| 2021-10-29 | 2021-10-27 | 0.599 | 11,225,656 | +0 | 0.45% | 6,720,000 |
| 2021-10-28 | 2021-10-26 | 0.592 | 11,225,656 | +0 | 0.45% | 6,650,000 |
| 2021-10-27 | 2021-10-25 | 0.586 | 11,225,656 | +0 | 0.45% | 6,580,000 |
| 2021-10-26 | 2021-10-22 | 0.574 | 11,225,656 | +0 | 0.45% | 6,440,000 |
| 2021-10-25 | 2021-10-21 | 0.518 | 11,225,656 | +0 | 0.45% | 5,810,000 |
| 2021-10-22 | 2021-10-20 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-10-21 | 2021-10-19 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-10-20 | 2021-10-18 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-10-19 | 2021-10-15 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-10-18 | 2021-10-12 | 0.592 | 11,225,656 | +0 | 0.45% | 6,650,000 |
| 2021-10-15 | 2021-10-11 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-10-12 | 2021-10-08 | 0.592 | 11,225,656 | +0 | 0.45% | 6,650,000 |
| 2021-10-11 | 2021-10-07 | 0.592 | 11,225,656 | +0 | 0.45% | 6,650,000 |
| 2021-10-08 | 2021-10-06 | 0.586 | 11,225,656 | +0 | 0.45% | 6,580,000 |
| 2021-10-07 | 2021-10-05 | 0.599 | 11,225,656 | +0 | 0.45% | 6,720,000 |
| 2021-10-06 | 2021-10-04 | 0.624 | 11,225,656 | +0 | 0.45% | 7,000,000 |
| 2021-10-05 | 2021-09-30 | 0.617 | 11,225,656 | +0 | 0.45% | 6,930,000 |
| 2021-10-04 | 2021-09-29 | 0.611 | 11,225,656 | +0 | 0.45% | 6,860,000 |
| 2021-09-30 | 2021-09-28 | 0.617 | 11,225,656 | +0 | 0.45% | 6,930,000 |
| 2021-09-29 | 2021-09-27 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-09-28 | 2021-09-24 | 0.605 | 11,225,656 | +0 | 0.45% | 6,790,000 |
| 2021-09-27 | 2021-09-23 | 0.624 | 11,225,656 | +0 | 0.45% | 7,000,000 |
| 2021-09-24 | 2021-09-21 | 0.599 | 11,225,656 | +0 | 0.45% | 6,720,000 |
| 2021-09-23 | 2021-09-20 | 0.617 | 11,225,656 | +0 | 0.45% | 6,930,000 |
| 2021-09-21 | 2021-09-17 | 0.636 | 11,225,656 | +0 | 0.45% | 7,140,000 |
| 2021-09-20 | 2021-09-16 | 0.711 | 11,225,656 | +0 | 0.45% | 7,980,000 |
| 2021-09-17 | 2021-09-15 | 0.723 | 11,225,656 | +0 | 0.45% | 8,120,000 |
| 2021-09-16 | 2021-09-14 | 0.736 | 11,225,656 | +0 | 0.45% | 8,260,000 |
| 2021-09-15 | 2021-09-13 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-09-14 | 2021-09-10 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-09-13 | 2021-09-09 | 0.736 | 11,225,656 | +0 | 0.45% | 8,260,000 |
| 2021-09-10 | 2021-09-08 | 0.761 | 11,225,656 | +0 | 0.45% | 8,540,000 |
| 2021-09-09 | 2021-09-07 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-09-08 | 2021-09-06 | 0.761 | 11,225,656 | +0 | 0.45% | 8,540,000 |
| 2021-09-07 | 2021-09-03 | 0.761 | 11,225,656 | +0 | 0.45% | 8,540,000 |
| 2021-09-06 | 2021-09-02 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-09-03 | 2021-09-01 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-09-01 | 2021-08-30 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-08-31 | 2021-08-27 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-08-30 | 2021-08-26 | 0.736 | 11,225,656 | +0 | 0.45% | 8,260,000 |
| 2021-08-27 | 2021-08-25 | 0.773 | 11,225,656 | +0 | 0.45% | 8,680,000 |
| 2021-08-26 | 2021-08-24 | 0.748 | 11,225,656 | +0 | 0.45% | 8,400,000 |
| 2021-08-25 | 2021-08-23 | 0.798 | 11,225,656 | +0 | 0.45% | 8,960,000 |
| 2021-08-24 | 2021-08-20 | 0.773 | 11,225,656 | +0 | 0.45% | 8,680,000 |
| 2021-08-23 | 2021-08-19 | 0.786 | 11,225,656 | +0 | 0.45% | 8,820,000 |
| 2021-08-20 | 2021-08-18 | 0.798 | 11,225,656 | +0 | 0.45% | 8,960,000 |
| 2021-08-19 | 2021-08-17 | 0.786 | 11,225,656 | +0 | 0.45% | 8,820,000 |
| 2021-08-18 | 2021-08-16 | 0.761 | 11,225,656 | +0 | 0.45% | 8,540,000 |
| 2021-08-17 | 2021-08-13 | 0.798 | 11,225,656 | +0 | 0.45% | 8,960,000 |
| 2021-08-16 | 2021-08-12 | 0.848 | 11,225,656 | +0 | 0.45% | 9,520,000 |
| 2021-08-13 | 2021-08-11 | 0.823 | 11,225,656 | +0 | 0.45% | 9,240,000 |
| 2021-08-12 | 2021-08-10 | 0.823 | 11,225,656 | +0 | 0.45% | 9,240,000 |
| 2021-08-11 | 2021-08-09 | 0.786 | 11,225,656 | +0 | 0.45% | 8,820,000 |
| 2021-08-10 | 2021-08-06 | 0.798 | 11,225,656 | +0 | 0.45% | 8,960,000 |
| 2021-08-09 | 2021-08-05 | 0.823 | 11,225,656 | +0 | 0.45% | 9,240,000 |
| 2021-08-06 | 2021-08-04 | 0.873 | 11,225,656 | +0 | 0.45% | 9,800,000 |
| 2021-08-05 | 2021-08-03 | 0.873 | 11,225,656 | +0 | 0.45% | 9,800,000 |
| 2021-08-04 | 2021-08-02 | 0.898 | 11,225,656 | +0 | 0.45% | 10,080,000 |
| 2021-08-03 | 2021-07-30 | 0.948 | 11,225,656 | +0 | 0.45% | 10,640,000 |
| 2021-08-02 | 2021-07-29 | 0.973 | 11,225,656 | +0 | 0.45% | 10,920,000 |
| 2021-07-30 | 2021-07-28 | 1.010 | 11,225,656 | +0 | 0.45% | 11,340,000 |
| 2021-07-29 | 2021-07-27 | 0.935 | 11,225,656 | +0 | 0.45% | 10,500,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 11,225,656 | +0 | 0.45% | 10,920,000 |
| 2021-07-27 | 2021-07-23 | 1.097 | 11,225,656 | +0 | 0.45% | 12,320,000 |
| 2021-07-26 | 2021-07-22 | 1.135 | 11,225,656 | +0 | 0.45% | 12,740,001 |
| 2021-07-23 | 2021-07-21 | 1.097 | 11,225,656 | +0 | 0.45% | 12,320,000 |
| 2021-07-22 | 2021-07-20 | 1.085 | 11,225,656 | +0 | 0.45% | 12,180,000 |
| 2021-07-21 | 2021-07-19 | 1.122 | 11,225,656 | +0 | 0.45% | 12,600,001 |
| 2021-07-20 | 2021-07-16 | 1.147 | 11,225,656 | +0 | 0.45% | 12,880,001 |
| 2021-07-19 | 2021-07-15 | 1.160 | 11,225,656 | +0 | 0.45% | 13,020,001 |
| 2021-07-16 | 2021-07-14 | 1.160 | 11,225,656 | +0 | 0.45% | 13,020,001 |
| 2021-07-15 | 2021-07-13 | 1.160 | 11,225,656 | +0 | 0.45% | 13,020,001 |
| 2021-07-14 | 2021-07-12 | 1.172 | 11,225,656 | +0 | 0.45% | 13,160,001 |
| 2021-07-13 | 2021-07-09 | 1.197 | 11,225,656 | +0 | 0.45% | 13,440,001 |
| 2021-07-12 | 2021-07-08 | 1.260 | 11,225,656 | +0 | 0.45% | 14,140,001 |
| 2021-07-09 | 2021-07-07 | 1.297 | 11,225,656 | +0 | 0.45% | 14,560,001 |
| 2021-07-08 | 2021-07-06 | 1.260 | 11,225,656 | +0 | 0.45% | 14,140,001 |
| 2021-07-07 | 2021-07-05 | 1.235 | 11,225,656 | +0 | 0.45% | 13,860,001 |
| 2021-07-06 | 2021-07-02 | 1.272 | 11,225,656 | +0 | 0.45% | 14,280,001 |
| 2021-07-05 | 2021-06-30 | 1.359 | 11,225,656 | +0 | 0.45% | 15,260,001 |
| 2021-07-02 | 2021-06-29 | 1.372 | 11,225,656 | +0 | 0.45% | 15,400,001 |
| 2021-06-30 | 2021-06-28 | 1.372 | 11,225,656 | +0 | 0.45% | 15,400,001 |
| 2021-06-29 | 2021-06-25 | 1.409 | 11,225,656 | +0 | 0.45% | 15,820,001 |
| 2021-06-28 | 2021-06-24 | 1.334 | 11,225,656 | +0 | 0.45% | 14,980,001 |
| 2021-06-25 | 2021-06-23 | 1.260 | 11,225,656 | +0 | 0.45% | 14,140,001 |
| 2021-06-24 | 2021-06-22 | 1.254 | 11,225,656 | +0 | 0.45% | 14,079,163 |
| 2021-06-23 | 2021-06-21 | 1.267 | 11,225,656 | +286,369 | 0.45% | 14,222,828 |
| 2021-06-22 | 2021-06-18 | 1.293 | 10,939,287 | +0 | 0.45% | 14,140,000 |
| 2021-06-21 | 2021-06-17 | 1.369 | 10,939,287 | +0 | 0.45% | 14,980,000 |
| 2021-06-18 | 2021-06-16 | 1.459 | 10,939,287 | +0 | 0.45% | 15,960,000 |
| 2021-06-17 | 2021-06-15 | 1.625 | 10,939,287 | +0 | 0.45% | 17,780,000 |
| 2021-06-16 | 2021-06-11 | 1.587 | 10,939,287 | +0 | 0.45% | 17,360,000 |
| 2021-06-15 | 2021-06-10 | 1.561 | 10,939,287 | +0 | 0.45% | 17,080,000 |
| 2021-06-11 | 2021-06-09 | 1.497 | 10,939,287 | +0 | 0.45% | 16,380,000 |
| 2021-06-10 | 2021-06-08 | 1.497 | 10,939,287 | +0 | 0.45% | 16,380,000 |
| 2021-06-09 | 2021-06-07 | 1.523 | 10,939,287 | +0 | 0.45% | 16,660,000 |
| 2021-06-08 | 2021-06-04 | 1.536 | 10,939,287 | +0 | 0.45% | 16,800,000 |
| 2021-06-07 | 2021-06-03 | 1.587 | 10,939,287 | +0 | 0.45% | 17,360,000 |
| 2021-06-04 | 2021-06-02 | 1.561 | 10,939,287 | +0 | 0.45% | 17,080,000 |
| 2021-06-03 | 2021-06-01 | 1.536 | 10,939,287 | +0 | 0.45% | 16,800,000 |
| 2021-06-02 | 2021-05-31 | 1.536 | 10,939,287 | +0 | 0.45% | 16,800,000 |
| 2021-06-01 | 2021-05-28 | 1.587 | 10,939,287 | +0 | 0.45% | 17,360,000 |
| 2021-05-31 | 2021-05-27 | 1.574 | 10,939,287 | +0 | 0.45% | 17,220,000 |
| 2021-05-28 | 2021-05-26 | 1.664 | 10,939,287 | +0 | 0.45% | 18,200,000 |
| 2021-05-27 | 2021-05-25 | 1.536 | 10,939,287 | +0 | 0.45% | 16,800,000 |
| 2021-05-26 | 2021-05-24 | 1.600 | 10,939,287 | +0 | 0.45% | 17,500,000 |
| 2021-05-25 | 2021-05-21 | 1.677 | 10,939,287 | +0 | 0.45% | 18,340,000 |
| 2021-05-24 | 2021-05-20 | 1.689 | 10,939,287 | +0 | 0.45% | 18,480,000 |
| 2021-05-21 | 2021-05-18 | 1.664 | 10,939,287 | +0 | 0.45% | 18,200,000 |
| 2021-05-20 | 2021-05-17 | 1.689 | 10,939,287 | +0 | 0.45% | 18,480,000 |
| 2021-05-18 | 2021-05-14 | 1.715 | 10,939,287 | +0 | 0.45% | 18,760,000 |
| 2021-05-17 | 2021-05-13 | 1.651 | 10,939,287 | +0 | 0.45% | 18,060,000 |
| 2021-05-14 | 2021-05-12 | 1.702 | 10,939,287 | +0 | 0.45% | 18,620,000 |
| 2021-05-13 | 2021-05-11 | 1.741 | 10,939,287 | +0 | 0.45% | 19,040,000 |
| 2021-05-12 | 2021-05-10 | 1.932 | 10,939,287 | +0 | 0.45% | 21,140,000 |
| 2021-05-11 | 2021-05-07 | 1.920 | 10,939,287 | +0 | 0.45% | 21,000,000 |
| 2021-05-10 | 2021-05-06 | 1.996 | 10,939,287 | +0 | 0.45% | 21,840,000 |
| 2021-05-07 | 2021-05-05 | 1.996 | 10,939,287 | +0 | 0.45% | 21,840,000 |
| 2021-05-06 | 2021-05-04 | 1.996 | 10,939,287 | +0 | 0.45% | 21,840,000 |
| 2021-05-05 | 2021-05-03 | 1.971 | 10,939,287 | +0 | 0.45% | 21,560,000 |
| 2021-05-04 | 2021-04-30 | 2.022 | 10,939,287 | +0 | 0.45% | 22,120,000 |
| 2021-05-03 | 2021-04-29 | 2.035 | 10,939,287 | +0 | 0.45% | 22,260,000 |
| 2021-04-30 | 2021-04-28 | 2.086 | 10,939,287 | +0 | 0.45% | 22,820,000 |
| 2021-04-29 | 2021-04-27 | 2.035 | 10,939,287 | +0 | 0.45% | 22,260,000 |
| 2021-04-28 | 2021-04-26 | 2.035 | 10,939,287 | +0 | 0.45% | 22,260,000 |
| 2021-04-27 | 2021-04-23 | 2.048 | 10,939,287 | +0 | 0.45% | 22,400,000 |
| 2021-04-26 | 2021-04-22 | 1.984 | 10,939,287 | +0 | 0.45% | 21,700,000 |
| 2021-04-23 | 2021-04-21 | 1.984 | 10,939,287 | +0 | 0.45% | 21,700,000 |
| 2021-04-22 | 2021-04-20 | 2.022 | 10,939,287 | +0 | 0.45% | 22,120,000 |
| 2021-04-21 | 2021-04-19 | 2.022 | 10,939,287 | +0 | 0.45% | 22,120,000 |
| 2021-04-20 | 2021-04-16 | 2.060 | 10,939,287 | +0 | 0.45% | 22,540,000 |
| 2021-04-19 | 2021-04-15 | 2.009 | 10,939,287 | +0 | 0.45% | 21,980,000 |
| 2021-04-16 | 2021-04-14 | 2.022 | 10,939,287 | +0 | 0.45% | 22,120,000 |
| 2021-04-15 | 2021-04-13 | 2.048 | 10,939,287 | +0 | 0.45% | 22,400,000 |
| 2021-04-14 | 2021-04-12 | 2.035 | 10,939,287 | +0 | 0.45% | 22,260,000 |
| 2021-04-13 | 2021-04-09 | 2.009 | 10,939,287 | +0 | 0.45% | 21,980,000 |
| 2021-04-12 | 2021-04-08 | 2.048 | 10,939,287 | +0 | 0.45% | 22,400,000 |
| 2021-04-09 | 2021-04-07 | 2.112 | 10,939,287 | +0 | 0.45% | 23,100,000 |
| 2021-04-08 | 2021-04-01 | 2.022 | 10,939,287 | +0 | 0.45% | 22,120,000 |
| 2021-04-07 | 2021-03-31 | 1.996 | 10,939,287 | +0 | 0.45% | 21,840,000 |
| 2021-04-01 | 2021-03-30 | 2.176 | 10,939,287 | +0 | 0.45% | 23,800,000 |
| 2021-03-31 | 2021-03-29 | 2.278 | 10,939,287 | +0 | 0.45% | 24,920,000 |
| 2021-03-30 | 2021-03-26 | 2.112 | 10,939,287 | +0 | 0.45% | 23,100,000 |
| 2021-03-29 | 2021-03-25 | 2.124 | 10,939,287 | +0 | 0.45% | 23,240,000 |
| 2021-03-26 | 2021-03-24 | 2.137 | 10,939,287 | +0 | 0.45% | 23,380,000 |
| 2021-03-25 | 2021-03-23 | 2.201 | 10,939,287 | +0 | 0.45% | 24,080,000 |
| 2021-03-24 | 2021-03-22 | 2.214 | 10,939,287 | +0 | 0.45% | 24,220,000 |
| 2021-03-23 | 2021-03-19 | 2.201 | 10,939,287 | +0 | 0.45% | 24,080,000 |
| 2021-03-22 | 2021-03-18 | 2.240 | 10,939,287 | +0 | 0.45% | 24,500,000 |
| 2021-03-19 | 2021-03-17 | 2.291 | 10,939,287 | +0 | 0.45% | 25,060,000 |
| 2021-03-18 | 2021-03-16 | 2.291 | 10,939,287 | +0 | 0.45% | 25,060,000 |
| 2021-03-17 | 2021-03-15 | 2.304 | 10,939,287 | +0 | 0.45% | 25,200,000 |
| 2021-03-16 | 2021-03-12 | 2.252 | 10,939,287 | +0 | 0.45% | 24,640,000 |
| 2021-03-15 | 2021-03-11 | 2.252 | 10,939,287 | +0 | 0.45% | 24,640,000 |
| 2021-03-12 | 2021-03-10 | 2.150 | 10,939,287 | +0 | 0.45% | 23,520,000 |
| 2021-03-11 | 2021-03-09 | 2.124 | 10,939,287 | +0 | 0.45% | 23,240,000 |
| 2021-03-10 | 2021-03-08 | 2.060 | 10,939,287 | +0 | 0.45% | 22,540,000 |
| 2021-03-09 | 2021-03-05 | 2.099 | 10,939,287 | +0 | 0.45% | 22,960,000 |
| 2021-03-08 | 2021-03-04 | 2.124 | 10,939,287 | +0 | 0.45% | 23,240,000 |
| 2021-03-05 | 2021-03-03 | 2.188 | 10,939,287 | +0 | 0.45% | 23,940,000 |
| 2021-03-04 | 2021-03-02 | 2.188 | 10,939,287 | +0 | 0.45% | 23,940,000 |
| 2021-03-03 | 2021-03-01 | 2.252 | 10,939,287 | +0 | 0.45% | 24,640,000 |
| 2021-03-02 | 2021-02-26 | 2.188 | 10,939,287 | +0 | 0.45% | 23,940,000 |
| 2021-03-01 | 2021-02-25 | 2.227 | 10,939,287 | +0 | 0.45% | 24,360,000 |
| 2021-02-26 | 2021-02-24 | 2.188 | 10,939,287 | +0 | 0.45% | 23,940,000 |
| 2021-02-25 | 2021-02-23 | 2.278 | 10,939,287 | +0 | 0.45% | 24,920,000 |
| 2021-02-24 | 2021-02-22 | 2.291 | 10,939,287 | +0 | 0.45% | 25,060,000 |
| 2021-02-23 | 2021-02-19 | 2.316 | 10,939,287 | +0 | 0.45% | 25,340,000 |
| 2021-02-22 | 2021-02-18 | 2.342 | 10,939,287 | +0 | 0.45% | 25,620,000 |
| 2021-02-19 | 2021-02-17 | 2.432 | 10,939,287 | +0 | 0.45% | 26,600,001 |
| 2021-02-18 | 2021-02-16 | 2.291 | 10,939,287 | +0 | 0.45% | 25,060,000 |
| 2021-02-17 | 2021-02-11 | 2.329 | 10,939,287 | +0 | 0.45% | 25,480,000 |
| 2021-02-16 | 2021-02-09 | 2.355 | 10,939,287 | +0 | 0.45% | 25,760,000 |
| 2021-02-10 | 2021-02-08 | 2.342 | 10,939,287 | +0 | 0.45% | 25,620,000 |
| 2021-02-09 | 2021-02-05 | 2.240 | 10,939,287 | +0 | 0.45% | 24,500,000 |
| 2021-02-08 | 2021-02-04 | 2.470 | 10,939,287 | +0 | 0.45% | 27,020,001 |
| 2021-02-05 | 2021-02-03 | 2.432 | 10,939,287 | +0 | 0.45% | 26,600,001 |
| 2021-02-04 | 2021-02-02 | 2.508 | 10,939,287 | +0 | 0.45% | 27,440,001 |
| 2021-02-03 | 2021-02-01 | 2.342 | 10,939,287 | +0 | 0.45% | 25,620,000 |
| 2021-02-02 | 2021-01-29 | 2.534 | 10,939,287 | +0 | 0.45% | 27,720,001 |
| 2021-02-01 | 2021-01-28 | 2.585 | 10,939,287 | +0 | 0.45% | 28,280,001 |
| 2021-01-29 | 2021-01-27 | 2.688 | 10,939,287 | +0 | 0.45% | 29,400,001 |
| 2021-01-28 | 2021-01-26 | 2.534 | 10,939,287 | +0 | 0.45% | 27,720,001 |
| 2021-01-27 | 2021-01-25 | 2.688 | 10,939,287 | +0 | 0.45% | 29,400,001 |
| 2021-01-26 | 2021-01-22 | 2.790 | 10,939,287 | +0 | 0.45% | 30,520,001 |
| 2021-01-25 | 2021-01-21 | 2.752 | 10,939,287 | +0 | 0.45% | 30,100,001 |
| 2021-01-22 | 2021-01-20 | 2.777 | 10,939,287 | +0 | 0.45% | 30,380,001 |
| 2021-01-21 | 2021-01-19 | 2.828 | 10,939,287 | +0 | 0.45% | 30,940,001 |
| 2021-01-20 | 2021-01-18 | 2.726 | 10,939,287 | +0 | 0.45% | 29,820,001 |
| 2021-01-19 | 2021-01-15 | 2.944 | 10,939,287 | +0 | 0.45% | 32,200,001 |
| 2021-01-18 | 2021-01-14 | 3.020 | 10,939,287 | +0 | 0.45% | 33,040,001 |
| 2021-01-15 | 2021-01-13 | 2.944 | 10,939,287 | +0 | 0.45% | 32,200,001 |
| 2021-01-14 | 2021-01-12 | 2.905 | 10,939,287 | +0 | 0.45% | 31,780,001 |
| 2021-01-13 | 2021-01-11 | 2.828 | 10,939,287 | +0 | 0.45% | 30,940,001 |
| 2021-01-12 | 2021-01-08 | 2.752 | 10,939,287 | +0 | 0.45% | 30,100,001 |
| 2021-01-11 | 2021-01-07 | 2.803 | 10,939,287 | +0 | 0.45% | 30,660,001 |
| 2021-01-08 | 2021-01-06 | 2.803 | 10,939,287 | +0 | 0.45% | 30,660,001 |
| 2021-01-07 | 2021-01-05 | 2.918 | 10,939,287 | +0 | 0.45% | 31,920,001 |
| 2021-01-06 | 2021-01-04 | 2.982 | 10,939,287 | +0 | 0.45% | 32,620,001 |
| 2021-01-05 | 2020-12-31 | 2.969 | 10,939,287 | +0 | 0.45% | 32,480,001 |
| 2021-01-04 | 2020-12-29 | 2.803 | 10,939,287 | +0 | 0.45% | 30,660,001 |
| 2020-12-30 | 2020-12-28 | 2.816 | 10,939,287 | +0 | 0.45% | 30,800,001 |
| 2020-12-29 | 2020-12-24 | 2.841 | 10,939,287 | +0 | 0.45% | 31,080,001 |
| 2020-12-28 | 2020-12-22 | 2.905 | 10,939,287 | +0 | 0.45% | 31,780,001 |
| 2020-12-23 | 2020-12-21 | 2.956 | 10,939,287 | +0 | 0.45% | 32,340,001 |
| 2020-12-22 | 2020-12-18 | 3.008 | 10,939,287 | +0 | 0.45% | 32,900,001 |
| 2020-12-21 | 2020-12-17 | 2.944 | 10,939,287 | +0 | 0.45% | 32,200,001 |
| 2020-12-18 | 2020-12-16 | 3.033 | 10,939,287 | +0 | 0.45% | 33,180,001 |
| 2020-12-17 | 2020-12-15 | 2.956 | 10,939,287 | +0 | 0.45% | 32,340,001 |
| 2020-12-16 | 2020-12-14 | 2.982 | 10,939,287 | +0 | 0.45% | 32,620,001 |
| 2020-12-15 | 2020-12-11 | 2.956 | 10,939,287 | +0 | 0.45% | 32,340,001 |
| 2020-12-14 | 2020-12-10 | 2.918 | 10,939,287 | +0 | 0.45% | 31,920,001 |
| 2020-12-11 | 2020-12-09 | 2.803 | 10,939,287 | +0 | 0.45% | 30,660,001 |
| 2020-12-10 | 2020-12-08 | 2.905 | 10,939,287 | +0 | 0.45% | 31,780,001 |
| 2020-12-09 | 2020-12-07 | 2.880 | 10,939,287 | +0 | 0.45% | 31,500,001 |
| 2020-12-08 | 2020-12-04 | 2.841 | 10,939,287 | +0 | 0.45% | 31,080,001 |
| 2020-12-07 | 2020-12-03 | 2.688 | 10,939,287 | +0 | 0.45% | 29,400,001 |
| 2020-12-04 | 2020-12-02 | 2.636 | 10,939,287 | +0 | 0.45% | 28,840,001 |
| 2020-12-03 | 2020-12-01 | 2.713 | 10,939,287 | +0 | 0.45% | 29,680,001 |
| 2020-12-02 | 2020-11-30 | 2.752 | 10,939,287 | +0 | 0.45% | 30,100,001 |
| 2020-12-01 | 2020-11-27 | 2.854 | 10,939,287 | +0 | 0.45% | 31,220,001 |
| 2020-11-30 | 2020-11-26 | 2.905 | 10,939,287 | +0 | 0.45% | 31,780,001 |
| 2020-11-27 | 2020-11-25 | 2.931 | 10,939,287 | +0 | 0.45% | 32,060,001 |
| 2020-11-26 | 2020-11-24 | 3.046 | 10,939,287 | +0 | 0.45% | 33,320,001 |
| 2020-11-25 | 2020-11-23 | 2.944 | 10,939,287 | +0 | 0.45% | 32,200,001 |
| 2020-11-24 | 2020-11-20 | 3.008 | 10,939,287 | +0 | 0.45% | 32,900,001 |
| 2020-11-23 | 2020-11-19 | 2.931 | 10,939,287 | +0 | 0.45% | 32,060,001 |
| 2020-11-20 | 2020-11-18 | 2.841 | 10,939,287 | +0 | 0.45% | 31,080,001 |
| 2020-11-19 | 2020-11-17 | 2.854 | 10,939,287 | +0 | 0.45% | 31,220,001 |
| 2020-11-18 | 2020-11-16 | 2.918 | 10,939,287 | +0 | 0.45% | 31,920,001 |
| 2020-11-17 | 2020-11-13 | 2.931 | 10,939,287 | +0 | 0.45% | 32,060,001 |
| 2020-11-16 | 2020-11-12 | 3.071 | 10,939,287 | +0 | 0.45% | 33,600,001 |
| 2020-11-13 | 2020-11-11 | 2.598 | 10,939,287 | +0 | 0.45% | 28,420,001 |
| 2020-11-12 | 2020-11-10 | 2.675 | 10,939,287 | +0 | 0.45% | 29,260,001 |
| 2020-11-11 | 2020-11-09 | 2.713 | 10,939,287 | +0 | 0.45% | 29,680,001 |
| 2020-11-10 | 2020-11-06 | 2.726 | 10,939,287 | +0 | 0.45% | 29,820,001 |
| 2020-11-09 | 2020-11-05 | 2.739 | 10,939,287 | +0 | 0.45% | 29,960,001 |
| 2020-11-06 | 2020-11-04 | 2.714 | 10,939,287 | +0 | 0.45% | 29,690,981 |
| 2020-11-05 | 2020-11-03 | 2.597 | 10,939,287 | +210,371 | 0.45% | 28,406,275 |
| 2020-11-04 | 2020-11-02 | 2.701 | 10,728,916 | +0 | 0.45% | 28,980,000 |
| 2020-11-03 | 2020-10-30 | 2.649 | 10,728,916 | +0 | 0.45% | 28,420,000 |
| 2020-11-02 | 2020-10-29 | 2.701 | 10,728,916 | +0 | 0.45% | 28,980,000 |
| 2020-10-30 | 2020-10-28 | 2.662 | 10,728,916 | +0 | 0.45% | 28,560,000 |
| 2020-10-29 | 2020-10-27 | 2.753 | 10,728,916 | +0 | 0.45% | 29,540,000 |
| 2020-10-28 | 2020-10-23 | 2.766 | 10,728,916 | +0 | 0.45% | 29,680,000 |
| 2020-10-27 | 2020-10-22 | 2.858 | 10,728,916 | +0 | 0.45% | 30,660,000 |
| 2020-10-23 | 2020-10-21 | 2.806 | 10,728,916 | +0 | 0.45% | 30,100,000 |
| 2020-10-22 | 2020-10-20 | 2.819 | 10,728,916 | +0 | 0.45% | 30,240,000 |
| 2020-10-21 | 2020-10-19 | 2.806 | 10,728,916 | +0 | 0.45% | 30,100,000 |
| 2020-10-20 | 2020-10-16 | 2.845 | 10,728,916 | +0 | 0.45% | 30,520,000 |
| 2020-10-19 | 2020-10-15 | 2.845 | 10,728,916 | +0 | 0.45% | 30,520,000 |
| 2020-10-16 | 2020-10-14 | 2.819 | 10,728,916 | +0 | 0.45% | 30,240,000 |
| 2020-10-15 | 2020-10-12 | 2.871 | 10,728,916 | +0 | 0.45% | 30,800,000 |
| 2020-10-14 | 2020-10-09 | 2.884 | 10,728,916 | +0 | 0.45% | 30,940,000 |
| 2020-10-12 | 2020-10-08 | 2.871 | 10,728,916 | +0 | 0.45% | 30,800,000 |
| 2020-10-09 | 2020-10-07 | 2.897 | 10,728,916 | +0 | 0.45% | 31,080,000 |
| 2020-10-08 | 2020-10-06 | 2.884 | 10,728,916 | +0 | 0.45% | 30,940,000 |
| 2020-10-07 | 2020-10-05 | 2.858 | 10,728,916 | +0 | 0.45% | 30,660,000 |
| 2020-10-06 | 2020-09-30 | 2.923 | 10,728,916 | +0 | 0.45% | 31,360,000 |
| 2020-10-05 | 2020-09-29 | 2.858 | 10,728,916 | +0 | 0.45% | 30,660,000 |
| 2020-09-30 | 2020-09-28 | 3.014 | 10,728,916 | +0 | 0.45% | 32,340,000 |
| 2020-09-29 | 2020-09-25 | 2.910 | 10,728,916 | +0 | 0.45% | 31,220,000 |
| 2020-09-28 | 2020-09-24 | 2.988 | 10,728,916 | +0 | 0.45% | 32,060,000 |
| 2020-09-25 | 2020-09-23 | 3.027 | 10,728,916 | +0 | 0.45% | 32,480,000 |
| 2020-09-24 | 2020-09-22 | 2.988 | 10,728,916 | +0 | 0.45% | 32,060,000 |
| 2020-09-23 | 2020-09-21 | 3.093 | 10,728,916 | +0 | 0.45% | 33,180,000 |
| 2020-09-22 | 2020-09-18 | 3.249 | 10,728,916 | +0 | 0.45% | 34,860,000 |
| 2020-09-21 | 2020-09-17 | 3.132 | 10,728,916 | +0 | 0.45% | 33,600,000 |
| 2020-09-18 | 2020-09-16 | 3.197 | 10,728,916 | +0 | 0.45% | 34,300,000 |
| 2020-09-17 | 2020-09-15 | 3.223 | 10,728,916 | +0 | 0.45% | 34,580,000 |
| 2020-09-16 | 2020-09-14 | 3.171 | 10,728,916 | +0 | 0.45% | 34,020,000 |
| 2020-09-15 | 2020-09-11 | 3.106 | 10,728,916 | +0 | 0.45% | 33,320,000 |
| 2020-09-14 | 2020-09-10 | 3.119 | 10,728,916 | +0 | 0.45% | 33,460,000 |
| 2020-09-11 | 2020-09-09 | 3.093 | 10,728,916 | +0 | 0.45% | 33,180,000 |
| 2020-09-10 | 2020-09-08 | 3.132 | 10,728,916 | +0 | 0.45% | 33,600,000 |
| 2020-09-09 | 2020-09-07 | 3.314 | 10,728,916 | +0 | 0.45% | 35,560,000 |
| 2020-09-08 | 2020-09-04 | 3.145 | 10,728,916 | +0 | 0.45% | 33,740,000 |
| 2020-09-07 | 2020-09-03 | 3.262 | 10,728,916 | +0 | 0.45% | 35,000,000 |
| 2020-09-04 | 2020-09-02 | 3.301 | 10,728,916 | +0 | 0.45% | 35,420,000 |
| 2020-09-03 | 2020-09-01 | 3.771 | 10,728,916 | +0 | 0.45% | 40,460,000 |
| 2020-09-02 | 2020-08-31 | 3.941 | 10,728,916 | +0 | 0.45% | 42,280,000 |
| 2020-09-01 | 2020-08-28 | 3.849 | 10,728,916 | +0 | 0.45% | 41,300,000 |
| 2020-08-31 | 2020-08-27 | 3.954 | 10,728,916 | +0 | 0.45% | 42,420,000 |
| 2020-08-28 | 2020-08-26 | 3.928 | 10,728,916 | +0 | 0.45% | 42,140,000 |
| 2020-08-27 | 2020-08-25 | 4.110 | 10,728,916 | +0 | 0.45% | 44,100,000 |
| 2020-08-26 | 2020-08-24 | 4.097 | 10,728,916 | +0 | 0.45% | 43,960,000 |
| 2020-08-25 | 2020-08-21 | 4.215 | 10,728,916 | +0 | 0.45% | 45,220,000 |
| 2020-08-24 | 2020-08-20 | 4.176 | 10,728,916 | +0 | 0.45% | 44,800,000 |
| 2020-08-21 | 2020-08-19 | 4.110 | 10,728,916 | +0 | 0.45% | 44,100,000 |
| 2020-08-20 | 2020-08-18 | 4.150 | 10,728,916 | +0 | 0.45% | 44,520,000 |
| 2020-08-19 | 2020-08-17 | 3.993 | 10,728,916 | +0 | 0.45% | 42,840,000 |
| 2020-08-18 | 2020-08-14 | 4.110 | 10,728,916 | +0 | 0.45% | 44,100,000 |
| 2020-08-17 | 2020-08-13 | 4.097 | 10,728,916 | +0 | 0.45% | 43,960,000 |
| 2020-08-14 | 2020-08-12 | 3.719 | 10,728,916 | +0 | 0.45% | 39,900,000 |
| 2020-08-13 | 2020-08-11 | 3.680 | 10,728,916 | +0 | 0.45% | 39,480,000 |
| 2020-08-12 | 2020-08-10 | 3.928 | 10,728,916 | +0 | 0.45% | 42,140,000 |
| 2020-08-11 | 2020-08-07 | 3.823 | 10,728,916 | +0 | 0.45% | 41,020,000 |
| 2020-08-10 | 2020-08-06 | 3.967 | 10,728,916 | +0 | 0.45% | 42,560,000 |
| 2020-08-07 | 2020-08-05 | 3.941 | 10,728,916 | +0 | 0.45% | 42,280,000 |
| 2020-08-06 | 2020-08-04 | 3.719 | 10,728,916 | +0 | 0.45% | 39,900,000 |
| 2020-08-05 | 2020-08-03 | 3.719 | 10,728,916 | +0 | 0.45% | 39,900,000 |
| 2020-08-04 | 2020-07-31 | 3.745 | 10,728,916 | +0 | 0.45% | 40,180,000 |
| 2020-08-03 | 2020-07-30 | 3.445 | 10,728,916 | +0 | 0.45% | 36,960,000 |
| 2020-07-31 | 2020-07-29 | 3.249 | 10,728,916 | +0 | 0.45% | 34,860,000 |
| 2020-07-30 | 2020-07-28 | 3.288 | 10,728,916 | +0 | 0.45% | 35,280,000 |
| 2020-07-29 | 2020-07-27 | 3.066 | 10,728,916 | +0 | 0.45% | 32,900,000 |
| 2020-07-28 | 2020-07-24 | 3.406 | 10,728,916 | +0 | 0.45% | 36,540,000 |
| 2020-07-27 | 2020-07-23 | 3.380 | 10,728,916 | +0 | 0.45% | 36,260,000 |
| 2020-07-24 | 2020-07-22 | 3.014 | 10,728,916 | +0 | 0.45% | 32,340,000 |
| 2020-07-23 | 2020-07-21 | 3.171 | 10,728,916 | +0 | 0.45% | 34,020,000 |
| 2020-07-22 | 2020-07-20 | 3.158 | 10,728,916 | +0 | 0.45% | 33,880,000 |
| 2020-07-21 | 2020-07-17 | 2.988 | 10,728,916 | +0 | 0.45% | 32,060,000 |
| 2020-07-20 | 2020-07-16 | 2.962 | 10,728,916 | +0 | 0.45% | 31,780,000 |
| 2020-07-17 | 2020-07-15 | 3.223 | 10,728,916 | +0 | 0.45% | 34,580,000 |
| 2020-07-16 | 2020-07-14 | 3.132 | 10,728,916 | +0 | 0.45% | 33,600,000 |
| 2020-07-15 | 2020-07-13 | 3.380 | 10,728,916 | +0 | 0.45% | 36,260,000 |
| 2020-07-14 | 2020-07-10 | 3.354 | 10,728,916 | +0 | 0.45% | 35,980,000 |
| 2020-07-13 | 2020-07-09 | 3.314 | 10,728,916 | +0 | 0.45% | 35,560,000 |
| 2020-07-10 | 2020-07-08 | 3.210 | 10,728,916 | +0 | 0.45% | 34,440,000 |
| 2020-07-09 | 2020-07-07 | 3.158 | 10,728,916 | +0 | 0.45% | 33,880,000 |
| 2020-07-08 | 2020-07-06 | 3.406 | 10,728,916 | +0 | 0.45% | 36,540,000 |
| 2020-07-07 | 2020-07-03 | 2.910 | 10,728,916 | +0 | 0.45% | 31,220,000 |
| 2020-07-06 | 2020-07-02 | 3.027 | 10,728,916 | +0 | 0.45% | 32,480,000 |
| 2020-07-03 | 2020-06-30 | 2.975 | 10,728,916 | +0 | 0.45% | 31,920,000 |
| 2020-07-02 | 2020-06-29 | 3.067 | 10,728,916 | +0 | 0.45% | 32,909,868 |
| 2020-06-30 | 2020-06-26 | 3.240 | 10,728,916 | +185,782 | 0.45% | 34,761,939 |
| 2020-06-29 | 2020-06-24 | 3.306 | 10,543,134 | +0 | 0.45% | 34,860,001 |
| 2020-06-26 | 2020-06-23 | 3.200 | 10,543,134 | +0 | 0.45% | 33,740,001 |
| 2020-06-24 | 2020-06-22 | 3.253 | 10,543,134 | +0 | 0.45% | 34,300,001 |
| 2020-06-23 | 2020-06-19 | 2.881 | 10,543,134 | +0 | 0.45% | 30,380,001 |
| 2020-06-22 | 2020-06-18 | 3.041 | 10,543,134 | +0 | 0.45% | 32,060,001 |
| 2020-06-19 | 2020-06-17 | 3.054 | 10,543,134 | +0 | 0.45% | 32,200,001 |
| 2020-06-18 | 2020-06-16 | 2.988 | 10,543,134 | +0 | 0.45% | 31,500,001 |
| 2020-06-17 | 2020-06-15 | 2.722 | 10,543,134 | +0 | 0.45% | 28,700,001 |
| 2020-06-16 | 2020-06-12 | 2.510 | 10,543,134 | +0 | 0.45% | 26,460,001 |
| 2020-06-15 | 2020-06-11 | 2.576 | 10,543,134 | +0 | 0.45% | 27,160,001 |
| 2020-06-12 | 2020-06-10 | 2.350 | 10,543,134 | +0 | 0.45% | 24,780,000 |
| 2020-06-11 | 2020-06-09 | 2.324 | 10,543,134 | +0 | 0.45% | 24,500,000 |
| 2020-06-10 | 2020-06-08 | 2.284 | 10,543,134 | +0 | 0.45% | 24,080,000 |
| 2020-06-09 | 2020-06-05 | 2.350 | 10,543,134 | +0 | 0.45% | 24,780,000 |
| 2020-06-08 | 2020-06-04 | 2.430 | 10,543,134 | +0 | 0.45% | 25,620,000 |
| 2020-06-05 | 2020-06-03 | 2.271 | 10,543,134 | +0 | 0.45% | 23,940,000 |
| 2020-06-04 | 2020-06-02 | 2.364 | 10,543,134 | +0 | 0.45% | 24,920,000 |
| 2020-06-03 | 2020-06-01 | 2.231 | 10,543,134 | +0 | 0.45% | 23,520,000 |
| 2020-06-02 | 2020-05-29 | 2.125 | 10,543,134 | +0 | 0.45% | 22,400,000 |
| 2020-06-01 | 2020-05-28 | 2.005 | 10,543,134 | +0 | 0.45% | 21,140,000 |
| 2020-05-29 | 2020-05-27 | 2.005 | 10,543,134 | +0 | 0.45% | 21,140,000 |
| 2020-05-28 | 2020-05-26 | 2.098 | 10,543,134 | +0 | 0.45% | 22,120,000 |
| 2020-05-27 | 2020-05-25 | 2.085 | 10,543,134 | +0 | 0.45% | 21,980,000 |
| 2020-05-26 | 2020-05-22 | 2.151 | 10,543,134 | +0 | 0.45% | 22,680,000 |
| 2020-05-25 | 2020-05-21 | 2.244 | 10,543,134 | +0 | 0.45% | 23,660,000 |
| 2020-05-22 | 2020-05-20 | 2.271 | 10,543,134 | +0 | 0.45% | 23,940,000 |
| 2020-05-21 | 2020-05-19 | 2.284 | 10,543,134 | +0 | 0.45% | 24,080,000 |
| 2020-05-20 | 2020-05-18 | 2.271 | 10,543,134 | +0 | 0.45% | 23,940,000 |
| 2020-05-19 | 2020-05-15 | 2.297 | 10,543,134 | +0 | 0.45% | 24,220,000 |
| 2020-05-18 | 2020-05-14 | 2.244 | 10,543,134 | +0 | 0.45% | 23,660,000 |
| 2020-05-15 | 2020-05-13 | 2.191 | 10,543,134 | +0 | 0.45% | 23,100,000 |
| 2020-05-14 | 2020-05-12 | 2.164 | 10,543,134 | +0 | 0.45% | 22,820,000 |
| 2020-05-13 | 2020-05-11 | 2.164 | 10,543,134 | +0 | 0.45% | 22,820,000 |
| 2020-05-12 | 2020-05-08 | 2.125 | 10,543,134 | +0 | 0.45% | 22,400,000 |
| 2020-05-11 | 2020-05-07 | 2.058 | 10,543,134 | +0 | 0.45% | 21,700,000 |
| 2020-05-08 | 2020-05-06 | 2.032 | 10,543,134 | +0 | 0.45% | 21,420,000 |
| 2020-05-07 | 2020-05-05 | 2.058 | 10,543,134 | +0 | 0.45% | 21,700,000 |
| 2020-05-06 | 2020-05-04 | 2.098 | 10,543,134 | +0 | 0.45% | 22,120,000 |
| 2020-05-05 | 2020-04-29 | 2.191 | 10,543,134 | +0 | 0.45% | 23,100,000 |
| 2020-05-04 | 2020-04-28 | 2.257 | 10,543,134 | +0 | 0.45% | 23,800,000 |
| 2020-04-29 | 2020-04-27 | 2.098 | 10,543,134 | +0 | 0.45% | 22,120,000 |
| 2020-04-28 | 2020-04-24 | 2.032 | 10,543,134 | +0 | 0.45% | 21,420,000 |
| 2020-04-27 | 2020-04-23 | 2.071 | 10,543,134 | +0 | 0.45% | 21,840,000 |
| 2020-04-24 | 2020-04-22 | 2.058 | 10,543,134 | +0 | 0.45% | 21,700,000 |
| 2020-04-23 | 2020-04-21 | 2.111 | 10,543,134 | +0 | 0.45% | 22,260,000 |
| 2020-04-22 | 2020-04-20 | 2.204 | 10,543,134 | +0 | 0.45% | 23,240,000 |
| 2020-04-21 | 2020-04-17 | 2.257 | 10,543,134 | +0 | 0.45% | 23,800,000 |
| 2020-04-20 | 2020-04-16 | 2.231 | 10,543,134 | +0 | 0.45% | 23,520,000 |
| 2020-04-17 | 2020-04-15 | 2.178 | 10,543,134 | +0 | 0.45% | 22,960,000 |
| 2020-04-16 | 2020-04-14 | 2.244 | 10,543,134 | +0 | 0.45% | 23,660,000 |
| 2020-04-15 | 2020-04-09 | 2.218 | 10,543,134 | +0 | 0.45% | 23,380,000 |
| 2020-04-14 | 2020-04-08 | 2.151 | 10,543,134 | +0 | 0.45% | 22,680,000 |
| 2020-04-09 | 2020-04-07 | 2.125 | 10,543,134 | +0 | 0.45% | 22,400,000 |
| 2020-04-08 | 2020-04-06 | 2.098 | 10,543,134 | +0 | 0.45% | 22,120,000 |
| 2020-04-07 | 2020-04-03 | 2.005 | 10,543,134 | +0 | 0.45% | 21,140,000 |
| 2020-04-06 | 2020-04-02 | 1.992 | 10,543,134 | +0 | 0.45% | 21,000,000 |
| 2020-04-03 | 2020-04-01 | 2.045 | 10,543,134 | +0 | 0.45% | 21,560,000 |
| 2020-04-02 | 2020-03-31 | 2.111 | 10,543,134 | +0 | 0.45% | 22,260,000 |
| 2020-04-01 | 2020-03-30 | 2.178 | 10,543,134 | +0 | 0.45% | 22,960,000 |
| 2020-03-31 | 2020-03-27 | 2.138 | 10,543,134 | +0 | 0.45% | 22,540,000 |
| 2020-03-30 | 2020-03-26 | 2.151 | 10,543,134 | +0 | 0.45% | 22,680,000 |
| 2020-03-27 | 2020-03-25 | 2.191 | 10,543,134 | +0 | 0.45% | 23,100,000 |
| 2020-03-26 | 2020-03-24 | 2.085 | 10,543,134 | +0 | 0.45% | 21,980,000 |
| 2020-03-25 | 2020-03-23 | 2.058 | 10,543,134 | +0 | 0.45% | 21,700,000 |
| 2020-03-24 | 2020-03-20 | 2.071 | 10,543,134 | +0 | 0.45% | 21,840,000 |
| 2020-03-23 | 2020-03-19 | 1.992 | 10,543,134 | +0 | 0.45% | 21,000,000 |
| 2020-03-20 | 2020-03-18 | 2.018 | 10,543,134 | +0 | 0.45% | 21,280,000 |
| 2020-03-19 | 2020-03-17 | 2.071 | 10,543,134 | +0 | 0.45% | 21,840,000 |
| 2020-03-18 | 2020-03-16 | 2.058 | 10,543,134 | +0 | 0.45% | 21,700,000 |
| 2020-03-17 | 2020-03-13 | 2.111 | 10,543,134 | +0 | 0.45% | 22,260,000 |
| 2020-03-16 | 2020-03-12 | 2.218 | 10,543,134 | +0 | 0.45% | 23,380,000 |
| 2020-03-13 | 2020-03-11 | 2.284 | 10,543,134 | +0 | 0.45% | 24,080,000 |
| 2020-03-12 | 2020-03-10 | 2.324 | 10,543,134 | +0 | 0.45% | 24,500,000 |
| 2020-03-11 | 2020-03-09 | 2.244 | 10,543,134 | +0 | 0.45% | 23,660,000 |
| 2020-03-10 | 2020-03-06 | 2.364 | 10,543,134 | +0 | 0.45% | 24,920,000 |
| 2020-03-09 | 2020-03-05 | 2.403 | 10,543,134 | +0 | 0.45% | 25,340,000 |
| 2020-03-06 | 2020-03-04 | 2.324 | 10,543,134 | +0 | 0.45% | 24,500,000 |
| 2020-03-05 | 2020-03-03 | 2.364 | 10,543,134 | +0 | 0.45% | 24,920,000 |
| 2020-03-04 | 2020-03-02 | 2.324 | 10,543,134 | +0 | 0.45% | 24,500,000 |
| 2020-03-03 | 2020-02-28 | 2.231 | 10,543,134 | +0 | 0.45% | 23,520,000 |
| 2020-03-02 | 2020-02-27 | 2.377 | 10,543,134 | +0 | 0.45% | 25,060,000 |
| 2020-02-28 | 2020-02-26 | 2.377 | 10,543,134 | +0 | 0.45% | 25,060,000 |
| 2020-02-27 | 2020-02-25 | 2.337 | 10,543,134 | +0 | 0.45% | 24,640,000 |
| 2020-02-26 | 2020-02-24 | 2.324 | 10,543,134 | +0 | 0.45% | 24,500,000 |
| 2020-02-25 | 2020-02-21 | 2.443 | 10,543,134 | +0 | 0.45% | 25,760,000 |
| 2020-02-24 | 2020-02-20 | 2.430 | 10,543,134 | +0 | 0.45% | 25,620,000 |
| 2020-02-21 | 2020-02-19 | 2.457 | 10,543,134 | +0 | 0.45% | 25,900,001 |
| 2020-02-20 | 2020-02-18 | 2.510 | 10,543,134 | +0 | 0.45% | 26,460,001 |
| 2020-02-19 | 2020-02-17 | 2.457 | 10,543,134 | +0 | 0.45% | 25,900,001 |
| 2020-02-18 | 2020-02-14 | 2.443 | 10,543,134 | +0 | 0.45% | 25,760,000 |
| 2020-02-17 | 2020-02-13 | 2.443 | 10,543,134 | +0 | 0.45% | 25,760,000 |
| 2020-02-14 | 2020-02-12 | 2.470 | 10,543,134 | +0 | 0.45% | 26,040,001 |
| 2020-02-13 | 2020-02-11 | 2.496 | 10,543,134 | +0 | 0.45% | 26,320,001 |
| 2020-02-12 | 2020-02-10 | 2.523 | 10,543,134 | +0 | 0.45% | 26,600,001 |
| 2020-02-11 | 2020-02-07 | 2.523 | 10,543,134 | +0 | 0.45% | 26,600,001 |
| 2020-02-10 | 2020-02-06 | 2.496 | 10,543,134 | +0 | 0.45% | 26,320,001 |
| 2020-02-07 | 2020-02-05 | 2.457 | 10,543,134 | +0 | 0.45% | 25,900,001 |
| 2020-02-06 | 2020-02-04 | 2.496 | 10,543,134 | +0 | 0.45% | 26,320,001 |
| 2020-02-05 | 2020-02-03 | 2.390 | 10,543,134 | +0 | 0.45% | 25,200,000 |
| 2020-02-04 | 2020-01-31 | 2.390 | 10,543,134 | +0 | 0.45% | 25,200,000 |
| 2020-02-03 | 2020-01-30 | 2.417 | 10,543,134 | +0 | 0.45% | 25,480,000 |
| 2020-01-31 | 2020-01-29 | 2.430 | 10,543,134 | +0 | 0.45% | 25,620,000 |
| 2020-01-30 | 2020-01-24 | 2.443 | 10,543,134 | +0 | 0.45% | 25,760,000 |
| 2020-01-29 | 2020-01-22 | 2.470 | 10,543,134 | +0 | 0.45% | 26,040,001 |
| 2020-01-23 | 2020-01-21 | 2.430 | 10,543,134 | +0 | 0.45% | 25,620,000 |
| 2020-01-22 | 2020-01-20 | 2.563 | 10,543,134 | +0 | 0.45% | 27,020,001 |
| 2020-01-21 | 2020-01-17 | 2.642 | 10,543,134 | +0 | 0.45% | 27,860,001 |
| 2020-01-20 | 2020-01-16 | 2.576 | 10,543,134 | +0 | 0.45% | 27,160,001 |
| 2020-01-17 | 2020-01-15 | 2.523 | 10,543,134 | +0 | 0.45% | 26,600,001 |
| 2020-01-16 | 2020-01-14 | 2.457 | 10,543,134 | +0 | 0.45% | 25,900,001 |
| 2020-01-15 | 2020-01-13 | 2.576 | 10,543,134 | +0 | 0.45% | 27,160,001 |
| 2020-01-14 | 2020-01-10 | 2.576 | 10,543,134 | -18,714,062 | 0.45% | 27,160,001 |
| 2019-12-02 | 2019-11-28 | 1.939 | 29,257,196 | -866,043 | 1.26% | 56,720,999 |
| 2019-11-29 | 2019-11-27 | 1.912 | 30,123,239 | -66,271,127 | 1.30% | 57,599,999 |
| 2019-10-29 | 2019-10-25 | 3.187 | 96,394,366 | +1,620,073 | 4.14% | 307,243,760 |
| 2019-07-16 | 2019-07-12 | 3.782 | 94,774,293 | -21,028,046 | 4.14% | 358,400,001 |
| 2019-06-25 | 2019-06-21 | 4.132 | 115,802,339 | +1,499,059 | 5.06% | 478,522,466 |
| 2018-11-07 | 2018-11-05 | 6.103 | 114,303,280 | +1,461,679 | 5.06% | 697,544,003 |
| 2018-10-23 | 2018-10-19 | 5.882 | 112,841,601 | +1,025,833 | 5.00% | 663,778,350 |
| 2018-06-26 | 2018-06-22 | 7.100 | 111,815,768 | +905,391 | 5.00% | 793,868,081 |
| 2017-06-30 | 2017-06-28 | 7.058 | 110,910,377 | -4,022,656 | 5.00% | 782,807,998 |
| 2017-06-29 | 2017-06-27 | 7.169 | 114,933,033 | +114,933,033 | 5.18% | 823,999,997 |
| 2017-05-24 | 2017-05-22 | 7.479 | 0 | -121,181 | ||
| 2017-05-22 | 2017-05-18 | 7.521 | 121,181 | -35,433 | 0.01% | 911,429 |
| 2017-05-19 | 2017-05-17 | 7.634 | 156,614 | -107,008 | 0.01% | 1,195,608 |
| 2017-05-18 | 2017-05-16 | 7.549 | 263,622 | -46,063 | 0.01% | 1,990,199 |
| 2017-05-17 | 2017-05-15 | 7.380 | 309,685 | -35,433 | 0.01% | 2,285,509 |
| 2017-04-26 | 2017-04-24 | 7.465 | 345,118 | -21,260 | 0.02% | 2,576,228 |
| 2017-04-13 | 2017-04-11 | 6.872 | 366,378 | -709 | 0.02% | 2,517,790 |
| 2017-04-12 | 2017-04-10 | 6.971 | 367,087 | -165,827 | 0.02% | 2,558,922 |
| 2017-04-11 | 2017-04-07 | 7.041 | 532,914 | -35,433 | 0.02% | 3,752,483 |
| 2017-04-10 | 2017-04-06 | 7.070 | 568,347 | -4,252 | 0.03% | 4,018,023 |
| 2017-03-28 | 2017-03-24 | 7.183 | 572,599 | +2,835 | 0.03% | 4,112,723 |
| 2017-03-23 | 2017-03-21 | 7.041 | 569,764 | +48,189 | 0.03% | 4,011,960 |
| 2017-03-20 | 2017-03-16 | 7.056 | 521,575 | -602 | 0.02% | 3,680,000 |
| 2017-03-16 | 2017-03-14 | 7.041 | 522,177 | -15,591 | 0.02% | 3,676,879 |
| 2017-03-14 | 2017-03-10 | 7.027 | 537,768 | -70,866 | 0.02% | 3,779,074 |
| 2017-03-13 | 2017-03-09 | 6.943 | 608,634 | -14,173 | 0.03% | 4,225,542 |
| 2017-02-13 | 2017-02-09 | 6.378 | 622,807 | -14,173 | 0.03% | 3,972,400 |
| 2017-02-10 | 2017-02-08 | 6.378 | 636,980 | -14,174 | 0.03% | 4,062,799 |
| 2017-02-09 | 2017-02-07 | 6.378 | 651,154 | -708 | 0.03% | 4,153,204 |
| 2017-01-23 | 2017-01-19 | 6.491 | 651,862 | -709 | 0.03% | 4,231,308 |
| 2017-01-10 | 2017-01-06 | 7.197 | 652,571 | +602 | 0.03% | 4,696,335 |
| 2017-01-04 | 2016-12-30 | 7.789 | 651,969 | +14,174 | 0.03% | 5,078,402 |
| 2016-12-30 | 2016-12-28 | 7.126 | 637,795 | +8,503 | 0.03% | 4,544,997 |
| 2016-12-29 | 2016-12-23 | 6.914 | 629,292 | +3,544 | 0.03% | 4,351,203 |
| 2016-12-28 | 2016-12-22 | 6.406 | 625,748 | +708 | 0.03% | 4,008,819 |
| 2016-12-22 | 2016-12-20 | 6.322 | 625,040 | +1,418 | 0.03% | 3,951,363 |
| 2016-12-21 | 2016-12-19 | 6.251 | 623,622 | +4,252 | 0.03% | 3,898,399 |
| 2016-12-20 | 2016-12-16 | 6.279 | 619,370 | +2,834 | 0.03% | 3,889,298 |
| 2016-12-19 | 2016-12-15 | 5.927 | 616,536 | +6,378 | 0.03% | 3,654,002 |
| 2016-12-16 | 2016-12-14 | 5.771 | 610,158 | +709 | 0.03% | 3,521,492 |
| 2016-12-15 | 2016-12-13 | 5.786 | 609,449 | +7,087 | 0.03% | 3,526,000 |
| 2016-12-14 | 2016-12-12 | 5.390 | 602,362 | +602,362 | 0.03% | 3,246,998 |
| 2016-05-23 | 2016-05-19 | 6.181 | 0 | -17,717 | ||
| 2016-05-20 | 2016-05-18 | 6.237 | 17,717 | -24,803 | 0.00% | 110,503 |
| 2016-05-12 | 2016-05-10 | 6.152 | 42,520 | -7,086 | 0.00% | 261,602 |
| 2016-05-06 | 2016-05-04 | 6.251 | 49,606 | -42,520 | 0.00% | 310,098 |
| 2016-05-05 | 2016-05-03 | 5.602 | 92,126 | -14,173 | 0.00% | 516,100 |
| 2016-05-03 | 2016-04-28 | 5.927 | 106,299 | +35,433 | 0.00% | 629,999 |
| 2016-04-22 | 2016-04-20 | 6.054 | 70,866 | -63,071 | 0.00% | 428,999 |
| 2016-04-18 | 2016-04-14 | 4.882 | 133,937 | +27,638 | 0.01% | 653,940 |
| 2016-04-15 | 2016-04-13 | 4.925 | 106,299 | +44,645 | 0.00% | 523,499 |
| 2016-04-11 | 2016-04-07 | 4.473 | 61,654 | +61,654 | 0.00% | 275,792 |
| 2016-02-11 | 2016-02-04 | 3.810 | 0 | -70,866 | ||
| 2016-01-29 | 2016-01-27 | 3.415 | 70,866 | +70,866 | 0.00% | 241,999 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy