History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 4,230,000 +0 0.14% 905,220
2025-10-13 2025-10-09 0.217 4,230,000 +0 0.14% 917,910
2025-10-10 2025-10-08 0.220 4,230,000 +0 0.14% 930,600
2025-10-09 2025-10-06 0.214 4,230,000 +0 0.14% 905,220
2025-10-08 2025-10-03 0.219 4,230,000 +0 0.14% 926,370
2025-10-06 2025-10-02 0.215 4,230,000 +0 0.14% 909,450
2025-10-03 2025-09-30 0.217 4,230,000 +0 0.14% 917,910
2025-10-02 2025-09-29 0.220 4,230,000 +0 0.14% 930,600
2025-09-30 2025-09-26 0.216 4,230,000 +0 0.14% 913,680
2025-09-29 2025-09-25 0.216 4,230,000 +0 0.14% 913,680
2025-09-26 2025-09-24 0.217 4,230,000 +0 0.14% 917,910
2025-09-25 2025-09-23 0.210 4,230,000 +0 0.14% 888,300
2025-09-24 2025-09-22 0.220 4,230,000 +0 0.14% 930,600
2025-09-23 2025-09-19 0.229 4,230,000 +0 0.14% 968,670
2025-09-22 2025-09-18 0.225 4,230,000 +0 0.14% 951,750
2025-09-19 2025-09-17 0.230 4,230,000 +0 0.14% 972,900
2025-09-18 2025-09-16 0.226 4,230,000 +0 0.14% 955,980
2025-09-17 2025-09-15 0.212 4,230,000 +0 0.14% 896,760
2025-09-16 2025-09-12 0.219 4,230,000 +0 0.14% 926,370
2025-09-15 2025-09-11 0.200 4,230,000 +0 0.14% 846,000
2025-09-12 2025-09-10 0.200 4,230,000 +0 0.14% 846,000
2025-09-11 2025-09-09 0.200 4,230,000 +0 0.14% 846,000
2025-09-10 2025-09-08 0.201 4,230,000 +0 0.14% 850,230
2025-09-09 2025-09-05 0.192 4,230,000 +0 0.14% 812,160
2025-09-08 2025-09-04 0.197 4,230,000 +0 0.14% 833,310
2025-09-05 2025-09-03 0.191 4,230,000 +0 0.14% 807,930
2025-09-04 2025-09-02 0.190 4,230,000 +0 0.14% 803,700
2025-09-03 2025-09-01 0.193 4,230,000 +0 0.14% 816,390
2025-09-02 2025-08-29 0.192 4,230,000 +0 0.14% 812,160
2025-09-01 2025-08-28 0.193 4,230,000 +0 0.14% 816,390
2025-08-29 2025-08-27 0.193 4,230,000 +0 0.14% 816,390
2025-08-28 2025-08-26 0.196 4,230,000 +0 0.14% 829,080
2025-08-27 2025-08-25 0.200 4,230,000 +0 0.14% 846,000
2025-08-26 2025-08-22 0.196 4,230,000 +0 0.14% 829,080
2025-08-25 2025-08-21 0.202 4,230,000 +0 0.14% 854,460
2025-08-22 2025-08-20 0.213 4,230,000 +0 0.14% 900,990
2025-08-21 2025-08-19 0.195 4,230,000 -10,000 0.14% 824,850
2025-06-27 2025-06-25 0.226 4,240,000 -150,000 0.14% 958,240
2025-06-13 2025-06-11 0.238 4,390,000 -350,000 0.14% 1,044,820
2025-05-13 2025-05-09 0.268 4,740,000 +148,706 0.15% 1,272,316
2025-03-20 2025-03-18 0.228 4,591,294 -467,847 0.15% 1,047,540
2025-01-21 2025-01-17 0.214 5,059,141 +173,258 0.17% 1,081,643
2024-07-22 2024-07-18 0.247 4,885,883 -11,225 0.17% 1,206,513
2024-06-25 2024-06-21 0.226 4,897,108 -374,182 0.17% 1,104,585
2024-05-16 2024-05-13 0.182 5,271,290 -773,622 0.18% 957,950
2024-05-13 2024-05-09 0.177 6,044,912 -935,455 0.21% 1,070,726
2024-05-10 2024-05-08 0.188 6,980,367 -3,001,087 0.24% 1,313,698
2024-05-09 2024-05-07 0.208 9,981,454 -712,703 0.36% 2,077,400
2024-05-07 2024-05-03 0.198 10,694,157 -361,319 0.38% 2,119,181
2024-05-06 2024-05-02 0.197 11,055,476 -151,755 0.40% 2,178,542
2024-01-30 2024-01-26 0.169 11,207,231 +844,381 0.40% 1,891,930
2023-03-02 2023-02-28 0.201 10,362,850 -629,773 0.40% 2,084,376
2023-02-06 2023-02-02 0.182 10,992,623 -83,524 0.43% 2,000,472
2023-02-03 2023-02-01 0.184 11,076,147 -1,202,749 0.43% 2,042,194
2022-12-28 2022-12-22 0.261 12,278,896 +83,524 0.48% 3,204,818
2022-12-23 2022-12-21 0.271 12,195,372 -83,524 0.47% 3,299,826
2022-12-22 2022-12-20 0.267 12,278,896 +83,524 0.48% 3,278,323
2022-11-15 2022-11-11 0.150 12,195,372 -1,456,662 0.47% 1,825,125
2022-11-03 2022-11-01 0.156 13,652,034 -2,922,513 0.53% 2,124,850
2022-10-27 2022-10-25 0.181 16,574,547 +182,083 0.64% 2,996,444
2022-10-26 2022-10-24 0.193 16,392,464 +2,088,106 0.64% 3,159,786
2022-10-25 2022-10-21 0.194 14,304,358 +319,897 0.55% 2,774,412
2022-10-24 2022-10-20 0.188 13,984,461 +269,784 0.54% 2,628,651
2022-10-21 2022-10-19 0.188 13,714,677 +41,762 0.53% 2,577,940
2022-10-19 2022-10-17 0.198 13,672,915 +20,881 0.53% 2,701,050
2022-07-26 2022-07-22 0.227 13,652,034 -1,671 0.53% 3,105,550
2022-07-14 2022-07-12 0.216 13,653,705 -1,515,964 0.53% 2,942,460
2022-05-17 2022-05-13 0.277 15,169,669 -83,525 0.59% 4,195,422
2022-05-16 2022-05-12 0.268 15,253,194 +83,525 0.59% 4,090,688
2022-05-13 2022-05-11 0.296 15,169,669 -167,049 0.59% 4,486,014
2022-05-12 2022-05-10 0.285 15,336,718 +167,049 0.59% 4,370,156
2021-11-23 2021-11-19 0.611 15,169,669 +606,786 0.59% 9,270,187
2021-11-09 2021-11-05 0.636 14,562,883 -1,954,867 0.59% 9,262,620
2021-09-01 2021-08-30 0.748 16,517,750 +1,177,090 0.67% 12,360,000
2021-08-09 2021-08-05 0.823 15,340,660 -39,290 0.62% 12,627,120
2021-08-04 2021-08-02 0.898 15,379,950 -64,948 0.62% 13,810,320
2021-08-03 2021-07-30 0.948 15,444,898 -32,074 0.62% 14,639,120
2021-07-29 2021-07-27 0.935 15,476,972 +1,230,813 0.62% 14,476,500
2021-07-28 2021-07-26 0.973 14,246,159 +129,095 0.58% 13,858,260
2021-07-20 2021-07-16 1.147 14,117,064 +8,019 0.57% 16,197,520
2021-07-14 2021-07-12 1.172 14,109,045 +8,018 0.57% 16,540,240
2021-06-23 2021-06-21 1.267 14,101,027 +373,785 0.57% 17,865,903
2021-06-21 2021-06-17 1.369 13,727,242 +25,004 0.57% 18,797,760
2021-06-07 2021-06-03 1.587 13,702,238 -9,377 0.57% 21,744,640
2021-06-02 2021-05-31 1.536 13,711,615 +15,628 0.57% 21,057,601
2021-05-13 2021-05-11 1.741 13,695,987 +281,296 0.57% 23,838,080
2021-04-27 2021-04-23 2.048 13,414,691 -15,628 0.56% 27,468,800
2021-04-23 2021-04-21 1.984 13,430,319 +15,628 0.56% 26,641,401
2021-03-10 2021-03-08 2.060 13,414,691 +39,850 0.56% 27,640,480
2021-03-05 2021-03-03 2.188 13,374,841 -25,785 0.55% 29,270,070
2021-03-02 2021-02-26 2.188 13,400,626 +226,599 0.56% 29,326,499
2021-03-01 2021-02-25 2.227 13,174,027 -503,988 0.55% 29,336,400
2021-02-26 2021-02-24 2.188 13,678,015 -167,215 0.57% 29,933,549
2021-02-25 2021-02-23 2.278 13,845,230 -156,276 0.57% 31,539,820
2021-02-19 2021-02-17 2.432 14,001,506 -46,882 0.58% 34,046,101
2021-02-18 2021-02-16 2.291 14,048,388 -31,255 0.58% 32,182,409
2021-02-03 2021-02-01 2.342 14,079,643 +23,441 0.58% 32,974,769
2021-02-02 2021-01-29 2.534 14,056,202 +46,883 0.58% 35,618,220
2021-01-29 2021-01-27 2.688 14,009,319 -7,814 0.58% 37,650,899
2021-01-27 2021-01-25 2.688 14,017,133 -54,697 0.58% 37,671,899
2021-01-21 2021-01-19 2.828 14,071,830 +39,069 0.58% 39,799,891
2021-01-14 2021-01-12 2.905 14,032,761 +23,442 0.58% 40,766,931
2021-01-06 2021-01-04 2.982 14,009,319 +7,813 0.58% 41,774,569
2021-01-05 2020-12-31 2.969 14,001,506 +25,786 0.58% 41,572,081
2020-11-05 2020-11-03 2.597 13,975,720 +268,764 0.58% 36,291,044
2020-09-24 2020-09-22 2.988 13,706,956 +265,923 0.58% 40,958,939
2020-09-11 2020-09-09 3.093 13,441,033 -29,887 0.57% 41,567,431
2020-09-10 2020-09-08 3.132 13,470,920 +29,887 0.57% 42,187,199
2020-09-09 2020-09-07 3.314 13,441,033 -22,990 0.57% 44,549,061
2020-09-08 2020-09-04 3.145 13,464,023 +22,990 0.57% 42,341,290
2020-09-04 2020-09-02 3.301 13,441,033 +21,458 0.57% 44,373,671
2020-09-02 2020-08-31 3.941 13,419,575 -155,569 0.57% 52,883,221
2020-09-01 2020-08-28 3.849 13,575,144 +17,626 0.57% 52,256,300
2020-08-31 2020-08-27 3.954 13,557,518 -15,327 0.57% 53,603,730
2020-08-26 2020-08-24 4.097 13,572,845 +22,991 0.57% 55,612,540
2020-08-25 2020-08-21 4.215 13,549,854 -15,327 0.57% 57,109,628
2020-08-21 2020-08-19 4.110 13,565,181 -5,365 0.57% 55,758,148
2020-08-20 2020-08-18 4.150 13,570,546 +15,327 0.57% 56,311,440
2020-08-10 2020-08-06 3.967 13,555,219 -5,364 0.57% 53,771,520
2020-08-05 2020-08-03 3.719 13,560,583 +5,364 0.57% 50,430,749
2020-07-31 2020-07-29 3.249 13,555,219 +37,551 0.57% 44,043,120
2020-07-30 2020-07-28 3.288 13,517,668 -3,831 0.57% 44,450,281
2020-07-27 2020-07-23 3.380 13,521,499 +26,822 0.57% 45,697,959
2020-07-17 2020-07-15 3.223 13,494,677 -59,009 0.57% 43,494,230
2020-07-10 2020-07-08 3.210 13,553,686 +153,270 0.57% 43,507,559
2020-07-07 2020-07-03 2.910 13,400,416 -766 0.57% 38,993,780
2020-06-30 2020-06-26 3.240 13,401,182 +232,055 0.57% 43,420,143
2020-06-26 2020-06-23 3.200 13,169,127 +58,740 0.57% 42,143,669
2020-06-18 2020-06-16 2.988 13,110,387 -1,467,002 0.56% 39,170,250
2020-06-17 2020-06-15 2.722 14,577,389 -2,427,933 0.63% 39,681,851
2020-06-16 2020-06-12 2.510 17,005,322 +7,531 0.73% 42,678,091
2020-06-08 2020-06-04 2.430 16,997,791 +1,182,337 0.73% 41,304,930
2020-06-05 2020-06-03 2.271 15,815,454 +2,731,425 0.68% 35,911,711
2020-06-04 2020-06-02 2.364 13,084,029 +411,935 0.56% 30,925,720
2020-06-03 2020-06-01 2.231 12,672,094 +1,314,127 0.54% 28,269,361
2020-06-02 2020-05-29 2.125 11,357,967 -45,185 0.49% 24,131,199
2020-06-01 2020-05-28 2.005 11,403,152 -30,124 0.49% 22,864,419
2020-05-28 2020-05-26 2.098 11,433,276 +75,309 0.49% 23,987,561
2020-05-25 2020-05-21 2.244 11,357,967 -1,119,832 0.49% 25,488,579
2020-05-22 2020-05-20 2.271 12,477,799 -385,577 0.54% 28,332,990
2020-05-21 2020-05-19 2.284 12,863,376 -464,651 0.55% 29,379,319
2020-05-20 2020-05-18 2.271 13,328,027 -469,170 0.57% 30,263,579
2020-05-15 2020-05-13 2.191 13,797,197 -1,091,214 0.59% 30,229,651
2020-05-14 2020-05-12 2.164 14,888,411 -749,316 0.64% 32,225,100
2020-05-13 2020-05-11 2.164 15,637,727 -814,833 0.67% 33,846,951
2020-05-08 2020-05-06 2.032 16,452,560 -733,501 0.71% 33,425,909
2020-05-05 2020-04-29 2.191 17,186,061 -2,565,747 0.74% 37,654,650
2020-05-04 2020-04-28 2.257 19,751,808 -661,958 0.85% 44,587,600
2020-04-22 2020-04-20 2.204 20,413,766 -1,140,918 0.88% 44,997,619
2020-04-21 2020-04-17 2.257 21,554,684 -3,083,114 0.93% 48,657,400
2020-04-17 2020-04-15 2.178 24,637,798 -3,466,431 1.06% 53,654,241
2020-03-12 2020-03-10 2.324 28,104,229 -67,025 1.21% 65,308,249
2020-03-11 2020-03-09 2.244 28,171,254 +67,025 1.21% 63,219,521
2020-03-02 2020-02-27 2.377 28,104,229 +30,123 1.21% 66,801,009
2020-02-25 2020-02-21 2.443 28,074,106 +3,466,432 1.21% 68,593,360
2020-02-17 2020-02-13 2.443 24,607,674 +29,370 1.06% 60,123,839
2020-02-06 2020-02-04 2.496 24,578,304 +692,834 1.06% 61,357,560
2020-02-03 2020-01-30 2.417 23,885,470 -33,888 1.03% 57,724,941
2020-01-07 2020-01-03 2.523 23,919,358 +414,194 1.03% 60,347,799
2020-01-03 2019-12-31 2.443 23,505,164 -171,702 1.01% 57,430,081
2019-12-30 2019-12-24 2.231 23,676,866 -239,480 1.02% 52,819,200
2019-12-20 2019-12-18 1.952 23,916,346 -221,406 1.03% 46,684,260
2019-12-19 2019-12-17 1.912 24,137,752 -603,218 1.04% 46,154,880
2019-12-17 2019-12-13 2.032 24,740,970 +46,691 1.06% 50,265,091
2019-12-16 2019-12-12 2.058 24,694,279 -103,172 1.06% 50,826,051
2019-12-13 2019-12-11 1.939 24,797,451 -15,061 1.07% 48,074,881
2019-12-12 2019-12-10 1.952 24,812,512 +15,061 1.07% 48,433,559
2019-12-11 2019-12-09 1.965 24,797,451 +18,827 1.07% 48,733,441
2019-12-10 2019-12-06 2.005 24,778,624 +12,050 1.07% 49,683,531
2019-12-09 2019-12-05 2.045 24,766,574 -1,348,015 1.06% 50,645,979
2019-12-06 2019-12-04 2.071 26,114,589 -323,072 1.12% 54,096,119
2019-12-05 2019-12-03 2.111 26,437,661 +451,849 1.14% 55,818,540
2019-12-04 2019-12-02 1.939 25,985,812 -97,148 1.12% 50,378,759
2019-12-03 2019-11-29 1.952 26,082,960 -120,493 1.12% 50,913,450
2019-12-02 2019-11-28 1.939 26,203,453 -15,384,691 1.13% 50,800,700
2019-11-29 2019-11-27 1.912 41,588,144 -58,142,371 1.79% 79,522,559
2019-11-28 2019-11-26 2.842 99,730,515 -38,407 4.29% 283,400,200
2019-11-18 2019-11-14 3.041 99,768,922 -2,348,107 4.29% 303,381,490
2019-11-07 2019-11-05 2.948 102,117,029 -284,664 4.39% 301,029,781
2019-10-29 2019-10-25 3.187 102,401,693 +1,576,654 4.40% 326,391,287
2019-10-22 2019-10-18 3.174 100,825,039 -31,098 4.41% 320,004,200
2019-10-21 2019-10-17 3.444 100,856,137 -170,297 4.41% 347,345,701
2019-09-10 2019-09-06 2.944 101,026,434 -2,554,464 4.42% 297,447,919
2019-09-05 2019-09-03 3.160 103,580,898 -14,808 4.53% 327,351,961
2019-09-04 2019-09-02 3.187 103,595,706 -29,617 4.53% 330,197,039
2019-09-03 2019-08-30 3.201 103,625,323 -14,809 4.53% 331,690,979
2019-08-29 2019-08-27 3.187 103,640,132 +29,617 4.53% 330,338,641
2019-08-28 2019-08-26 3.187 103,610,515 +14,809 4.53% 330,244,241
2019-08-27 2019-08-23 3.295 103,595,706 +14,808 4.53% 341,390,159
2019-08-21 2019-08-19 3.471 103,580,898 -15,560,014 4.53% 359,527,581
2019-08-02 2019-07-31 3.633 119,140,912 -388,722 5.21% 432,845,212
2019-07-23 2019-07-19 3.782 119,529,634 -2,962 5.23% 452,015,199
2019-07-22 2019-07-18 3.647 119,532,596 -373,914 5.23% 435,882,600
2019-07-11 2019-07-09 3.795 119,906,510 -444,255 5.24% 455,059,830
2019-07-05 2019-07-03 4.376 120,350,765 +2,962 5.26% 526,639,322
2019-07-03 2019-06-28 4.403 120,347,803 +279,880 5.26% 529,877,140
2019-07-02 2019-06-27 4.214 120,067,923 +144,383 5.25% 505,942,322
2019-06-26 2019-06-24 4.228 119,923,540 -5,864,900 5.24% 507,038,546
2019-06-25 2019-06-21 4.132 125,788,440 +1,637,100 5.50% 519,787,381
2019-06-24 2019-06-20 4.337 124,151,340 +404,885 5.50% 538,503,749
2019-06-20 2019-06-18 4.296 123,746,455 +87,701 5.48% 531,667,939
2019-06-18 2019-06-14 4.693 123,658,754 +181,979 5.48% 580,359,428
2019-06-17 2019-06-13 4.693 123,476,775 +73,083 5.47% 579,505,358
2019-06-14 2019-06-12 5.186 123,403,692 +77,469 5.47% 639,949,082
2019-06-13 2019-06-11 5.227 123,326,223 +2,614,944 5.46% 644,609,722
2019-06-12 2019-06-10 5.336 120,711,279 +141,783 5.35% 644,155,199
2019-06-11 2019-06-06 5.336 120,569,496 +282,834 5.34% 643,398,598
2019-06-10 2019-06-05 5.063 120,286,662 -463,352 5.33% 608,971,902
2019-06-06 2019-06-04 5.063 120,750,014 -398,307 5.35% 611,317,701
2019-06-05 2019-06-03 5.336 121,148,321 -249,947 5.37% 646,487,399
2019-06-04 2019-05-31 5.719 121,398,268 -114,011 5.38% 694,331,438
2019-06-03 2019-05-30 5.295 121,512,279 -230,215 5.38% 643,441,679
2019-05-31 2019-05-29 5.610 121,742,494 -223,636 5.39% 682,973,902
2019-05-30 2019-05-28 5.200 121,966,130 +152,014 5.40% 634,162,997
2019-05-29 2019-05-27 5.295 121,814,116 +366,881 5.40% 645,039,991
2019-05-28 2019-05-24 5.254 121,447,235 +336,917 5.38% 638,112,003
2019-05-27 2019-05-23 4.775 121,110,318 +185,634 5.37% 578,341,862
2019-05-24 2019-05-22 4.926 120,924,684 +217,059 5.36% 595,655,998
2019-05-23 2019-05-21 4.652 120,707,625 +552,515 5.35% 561,554,200
2019-05-22 2019-05-20 4.570 120,155,110 +301,836 5.32% 549,119,378
2019-05-20 2019-05-16 4.762 119,853,274 +494,048 5.31% 570,699,121
2019-05-17 2019-05-15 4.803 119,359,226 +352,995 5.29% 573,246,178
2019-05-16 2019-05-14 4.091 119,006,231 +554,707 5.27% 486,876,650
2019-05-15 2019-05-10 4.255 118,451,524 +1,462 5.25% 504,056,360
2019-05-03 2019-04-30 4.762 118,450,062 -767,382 5.25% 564,017,519
2019-04-30 2019-04-26 4.803 119,217,444 +109,626 5.28% 572,565,242
2019-04-29 2019-04-25 4.639 119,107,818 +143,245 5.28% 552,481,862
2019-04-26 2019-04-24 4.556 118,964,573 -85,508 5.27% 542,050,739
2019-04-25 2019-04-23 4.488 119,050,081 -146,168 5.27% 534,295,598
2019-04-24 2019-04-18 4.597 119,196,249 +516,703 5.28% 547,999,199
2019-04-16 2019-04-12 4.543 118,679,546 -545,206 5.26% 539,128,161
2019-04-15 2019-04-11 4.529 119,224,752 -318,646 5.28% 539,973,540
2019-04-12 2019-04-10 4.556 119,543,398 -528,397 5.30% 544,688,100
2019-04-11 2019-04-09 4.543 120,071,795 +7,309 5.32% 545,452,761
2019-04-10 2019-04-08 4.611 120,064,486 -87,701 5.32% 553,633,708
2019-04-09 2019-04-04 4.680 120,152,187 -451,659 5.32% 562,258,259
2019-04-08 2019-04-03 4.734 120,603,846 -300,375 5.34% 570,972,661
2019-04-04 2019-04-02 4.857 120,904,221 -592,711 5.36% 587,283,601
2019-04-03 2019-04-01 4.830 121,496,932 -618,290 5.38% 586,837,792
2019-03-28 2019-03-26 4.898 122,115,222 -477,238 5.41% 598,178,621
2019-03-18 2019-03-14 5.076 122,592,460 +477,238 5.43% 622,322,821
2019-03-15 2019-03-13 5.158 122,115,222 -9,501 5.41% 629,925,531
2019-03-14 2019-03-12 5.172 122,124,723 +1,215,386 5.41% 631,645,562
2019-03-13 2019-03-11 4.926 120,909,337 -24,848 5.36% 595,580,401
2019-03-12 2019-03-08 4.994 120,934,185 -484,547 5.36% 603,976,449
2019-03-08 2019-03-06 5.158 121,418,732 -709,645 5.38% 626,332,721
2019-03-07 2019-03-05 5.254 122,128,377 +2,063,891 5.41% 641,690,881
2019-03-06 2019-03-04 5.309 120,064,486 -323,762 5.32% 637,418,038
2019-03-05 2019-03-01 5.350 120,388,248 +788,575 5.33% 644,078,659
2019-03-04 2019-02-28 5.377 119,599,673 +1,224,156 5.30% 643,132,712
2019-02-27 2019-02-25 5.405 118,375,517 +1,802,250 5.24% 639,789,402
2019-02-25 2019-02-21 5.090 116,573,267 +51,890 5.16% 593,362,322
2019-02-22 2019-02-20 5.117 116,521,377 +48,966 5.16% 596,286,900
2019-02-12 2019-02-08 5.268 116,472,411 +484,547 5.16% 613,566,801
2019-02-11 2019-02-04 5.268 115,987,864 -78,200 5.14% 611,014,248
2019-02-08 2019-01-31 5.158 116,066,064 -678,219 5.14% 598,721,239
2019-02-01 2019-01-30 5.145 116,744,283 -613,905 5.17% 600,622,400
2019-01-31 2019-01-29 5.145 117,358,188 -702,337 5.20% 603,780,799
2019-01-30 2019-01-28 5.377 118,060,525 -182,710 5.23% 634,856,131
2019-01-29 2019-01-25 5.227 118,243,235 +9,014,173 5.24% 618,041,622
2019-01-28 2019-01-24 5.200 109,229,062 -651,178 4.84% 567,936,601
2019-01-25 2019-01-23 5.172 109,880,240 -620,482 4.87% 568,315,442
2019-01-24 2019-01-22 5.295 110,500,722 -739,610 4.90% 585,132,389
2019-01-23 2019-01-21 5.364 111,240,332 -707,452 4.93% 596,659,282
2019-01-22 2019-01-18 5.336 111,947,784 +133,013 4.96% 597,390,299
2019-01-21 2019-01-17 5.282 111,814,771 -792,961 4.95% 590,560,698
2019-01-18 2019-01-16 5.336 112,607,732 -704,529 4.99% 600,911,999
2019-01-15 2019-01-11 5.090 113,312,261 -296,721 5.02% 576,763,678
2019-01-14 2019-01-10 5.528 113,608,982 -912,088 5.03% 628,017,999
2019-01-03 2018-12-31 5.391 114,521,070 -37,272 5.07% 617,390,122
2018-12-28 2018-12-24 5.131 114,558,342 -726,455 5.07% 587,808,747
2018-12-11 2018-12-07 5.459 115,284,797 -4,385 5.11% 629,394,571
2018-12-07 2018-12-05 5.596 115,289,182 -16,809 5.11% 645,193,411
2018-12-06 2018-12-04 5.528 115,305,991 +23,387 5.11% 637,398,879
2018-12-03 2018-11-29 5.131 115,282,604 -155,669 5.11% 591,524,998
2018-11-30 2018-11-28 5.104 115,438,273 -160,785 5.11% 589,164,689
2018-11-29 2018-11-27 5.391 115,599,058 +4,790,652 5.12% 623,201,621
2018-11-28 2018-11-26 5.405 110,808,406 -1,461 4.91% 598,891,102
2018-11-27 2018-11-23 5.473 110,809,867 -29,234 4.91% 606,479,998
2018-11-26 2018-11-22 5.473 110,839,101 -1,462 4.91% 606,640,001
2018-11-23 2018-11-21 5.473 110,840,563 -38,734 4.91% 606,648,002
2018-11-21 2018-11-19 5.542 110,879,297 -147,630 4.91% 614,445,750
2018-11-20 2018-11-16 5.733 111,026,927 -167,362 4.92% 636,532,232
2018-11-19 2018-11-15 5.911 111,194,289 -214,867 4.93% 657,270,721
2018-11-16 2018-11-14 5.774 111,409,156 -90,624 4.94% 643,296,802
2018-11-15 2018-11-13 5.993 111,499,780 -358,111 4.94% 668,230,322
2018-11-14 2018-11-12 6.171 111,857,891 -335,455 4.96% 690,273,540
2018-11-13 2018-11-09 6.212 112,193,346 -100,125 4.97% 696,949,018
2018-11-09 2018-11-07 6.253 112,293,471 +22,973,936 4.97% 702,180,498
2018-11-08 2018-11-06 6.239 89,319,535 -161,516 3.96% 557,300,399
2018-11-07 2018-11-05 6.103 89,481,051 -901,125 3.96% 546,064,562
2018-11-05 2018-11-01 6.130 90,382,176 +293,067 4.00% 554,037,122
2018-11-02 2018-10-31 6.116 90,089,109 +506,472 3.99% 551,007,959
2018-10-30 2018-10-26 6.007 89,582,637 -263,103 3.97% 538,104,248
2018-10-29 2018-10-25 6.157 89,845,740 -282,834 3.98% 553,207,503
2018-10-25 2018-10-23 5.952 90,128,574 +481,623 3.99% 536,450,697
2018-10-24 2018-10-22 6.076 89,646,951 +684,796 3.97% 544,668,732
2018-10-23 2018-10-19 5.882 88,962,155 +808,747 3.94% 523,310,126
2018-10-11 2018-10-09 6.200 88,153,408 +78,937 3.94% 546,549,741
2018-10-10 2018-10-08 6.186 88,074,471 -510,557 3.94% 544,844,162
2018-10-09 2018-10-05 6.145 88,585,028 -535,905 3.96% 544,332,898
2018-10-08 2018-10-04 6.297 89,120,933 +654,673 3.98% 561,162,720
2018-10-03 2018-09-28 6.504 88,466,260 +535,180 3.95% 575,364,178
2018-09-24 2018-09-20 6.297 87,931,080 +15,932 3.93% 553,670,640
2018-09-21 2018-09-19 6.200 87,915,148 +15,933 3.93% 545,072,532
2018-09-20 2018-09-18 6.462 87,899,215 +30,416 3.93% 568,034,998
2018-09-13 2018-09-11 6.090 87,868,799 +3,621 3.93% 535,078,529
2018-08-27 2018-08-23 6.628 87,865,178 +2,172 3.93% 582,374,399
2018-08-22 2018-08-20 6.172 87,863,006 +434,518 3.93% 542,322,753
2018-08-21 2018-08-17 6.145 87,428,488 +685,813 3.91% 537,226,248
2018-08-20 2018-08-16 5.965 86,742,675 +837,170 3.88% 517,440,958
2018-08-17 2018-08-15 6.214 85,905,505 +2,172 3.84% 533,798,997
2018-08-10 2018-08-08 6.518 85,903,333 -431,620 3.84% 559,881,681
2018-07-25 2018-07-23 6.587 86,334,953 -60,109 3.86% 568,655,548
2018-07-23 2018-07-19 6.766 86,395,062 +756,785 3.86% 584,560,203
2018-07-20 2018-07-18 6.752 85,638,277 +798,063 3.83% 578,257,168
2018-07-19 2018-07-17 6.697 84,840,214 +1,093,535 3.79% 568,182,350
2018-07-18 2018-07-16 6.739 83,746,679 -659,742 3.74% 564,328,080
2018-07-17 2018-07-13 6.766 84,406,421 -933,488 3.77% 571,104,800
2018-07-16 2018-07-12 6.780 85,339,909 +974,043 3.82% 578,599,311
2018-07-13 2018-07-11 6.780 84,365,866 -806,754 3.77% 571,995,360
2018-07-12 2018-07-10 6.656 85,172,620 -784,303 3.81% 566,880,202
2018-07-11 2018-07-09 6.849 85,956,923 -462,761 3.84% 588,717,278
2018-07-10 2018-07-06 6.766 86,419,684 +1,011,701 3.86% 584,726,799
2018-07-09 2018-07-05 7.015 85,407,983 +166,565 3.82% 599,109,799
2018-07-06 2018-07-04 6.932 85,241,418 -921,177 3.81% 590,879,098
2018-07-04 2018-06-29 7.595 86,162,595 +475,797 3.85% 654,373,502
2018-07-03 2018-06-28 6.904 85,686,798 +393,962 3.83% 591,599,997
2018-06-29 2018-06-27 6.766 85,292,836 +815,444 3.81% 577,102,399
2018-06-28 2018-06-26 6.752 84,477,392 +431,620 3.78% 570,418,499
2018-06-26 2018-06-22 7.100 84,045,772 -179,310 3.76% 596,707,038
2018-06-25 2018-06-21 6.988 84,225,082 +461,887 3.80% 588,600,021
2018-06-22 2018-06-20 7.044 83,763,195 +784,418 3.78% 590,036,482
2018-06-21 2018-06-19 6.877 82,978,777 -530,847 3.74% 570,649,042
2018-06-20 2018-06-15 7.323 83,509,624 -282,304 3.76% 611,501,302
2018-06-19 2018-06-14 7.295 83,791,928 +859,843 3.78% 611,235,520
2018-06-14 2018-06-12 7.907 82,932,085 -466,197 3.74% 655,761,678
2018-06-13 2018-06-11 7.517 83,398,282 -548,087 3.76% 626,939,997
2018-06-12 2018-06-08 7.350 83,946,369 -898,633 3.78% 617,036,638
2018-06-11 2018-06-07 7.531 84,845,002 +813,151 3.82% 638,996,741
2018-06-08 2018-06-06 7.740 84,031,851 -854,096 3.79% 650,419,922
2018-06-07 2018-06-05 7.657 84,885,947 -959,691 3.83% 649,940,502
2018-06-06 2018-06-04 7.726 85,845,638 +784,418 3.87% 663,263,853
2018-06-05 2018-06-01 7.907 85,061,220 +212,626 3.83% 672,597,203
2018-06-04 2018-05-31 7.712 84,848,594 +703,247 3.82% 654,379,263
2018-06-01 2018-05-30 7.587 84,145,347 +854,096 3.79% 638,412,999
2018-05-30 2018-05-28 7.740 83,291,251 +233,458 3.75% 644,687,560
2018-05-29 2018-05-25 7.601 83,057,793 +896,477 3.74% 631,317,958
2018-05-25 2018-05-23 7.295 82,161,316 +909,408 3.70% 599,340,723
2018-05-24 2018-05-21 6.919 81,251,908 -107,750 3.66% 562,166,640
2018-05-23 2018-05-18 6.988 81,359,658 -35,198 3.67% 568,575,242
2018-05-21 2018-05-17 7.197 81,394,856 +1,405,056 3.67% 585,817,871
2018-05-18 2018-05-16 7.100 79,989,800 -127,144 3.61% 567,910,503
2018-05-17 2018-05-15 6.710 80,116,944 +1,443,846 3.61% 537,584,238
2018-05-16 2018-05-14 6.557 78,673,098 +1,338,970 3.55% 515,848,620
2018-05-15 2018-05-11 6.418 77,334,128 -1,191,712 3.49% 496,303,379
2018-05-14 2018-05-10 6.445 78,525,840 -1,045,172 3.54% 506,137,710
2018-05-11 2018-05-09 6.418 79,571,012 -1,098,329 3.59% 510,658,918
2018-05-10 2018-05-08 6.404 80,669,341 -998,481 3.64% 516,584,599
2018-05-09 2018-05-07 6.459 81,667,822 -43,100 3.68% 527,526,241
2018-05-08 2018-05-04 6.390 81,710,922 -62,495 3.68% 522,117,092
2018-05-04 2018-05-02 6.404 81,773,417 -2,155 3.69% 523,654,803
2018-05-03 2018-04-30 6.585 81,775,572 -79,016 3.69% 538,467,933
2018-05-02 2018-04-27 6.404 81,854,588 -43,100 3.69% 524,174,600
2018-04-27 2018-04-25 6.390 81,897,688 -28,733 3.69% 523,310,490
2018-04-26 2018-04-24 6.501 81,926,421 -17,240 3.69% 532,618,169
2018-04-24 2018-04-20 6.487 81,943,661 -69,678 3.69% 531,589,499
2018-04-23 2018-04-19 6.487 82,013,339 -260,755 3.70% 532,041,518
2018-04-20 2018-04-18 6.432 82,274,094 -83,326 3.71% 529,151,702
2018-04-19 2018-04-17 6.473 82,357,420 +243,514 3.71% 533,127,150
2018-04-18 2018-04-16 6.640 82,113,906 +224,120 3.70% 545,268,242
2018-04-17 2018-04-13 6.654 81,889,786 +412,322 3.69% 544,919,998
2018-04-16 2018-04-12 6.626 81,477,464 +72,551 3.67% 539,907,760
2018-04-13 2018-04-11 6.738 81,404,913 +446,803 3.67% 548,493,003
2018-04-10 2018-04-06 6.445 80,958,110 -116,370 3.65% 521,814,888
2018-04-09 2018-04-04 6.557 81,074,480 +77,580 3.65% 531,594,149
2018-04-06 2018-04-03 6.738 80,996,900 +216,217 3.65% 545,743,878
2018-04-04 2018-03-29 6.794 80,780,683 -1,050,918 3.64% 548,785,283
2018-04-03 2018-03-28 6.821 81,831,601 +1,075,342 3.69% 558,203,097
2018-03-27 2018-03-23 6.487 80,756,259 -928,084 3.64% 523,886,518
2018-03-26 2018-03-22 6.752 81,684,343 +1,025,777 3.68% 551,512,897
2018-03-22 2018-03-20 6.794 80,658,566 -1,046,609 3.64% 547,955,679
2018-03-21 2018-03-19 6.780 81,705,175 +1,046,609 3.68% 553,928,409
2018-03-20 2018-03-16 6.738 80,658,566 -64,650 3.64% 543,464,239
2018-03-19 2018-03-15 6.738 80,723,216 -1,027,932 3.64% 543,899,840
2018-03-16 2018-03-14 6.724 81,751,148 +1,092,582 3.68% 549,687,808
2018-03-15 2018-03-13 6.626 80,658,566 -892,168 3.64% 534,481,359
2018-03-14 2018-03-12 6.640 81,550,734 +537,312 3.68% 541,528,561
2018-03-13 2018-03-09 6.654 81,013,422 -935,267 3.65% 539,088,401
2018-03-12 2018-03-08 6.640 81,948,689 +673,076 3.69% 544,171,137
2018-03-09 2018-03-07 6.794 81,275,613 -966,874 3.66% 552,147,601
2018-03-08 2018-03-06 6.835 82,242,487 +966,874 3.71% 562,150,810
2018-03-07 2018-03-05 6.919 81,275,613 -591,187 3.66% 562,330,651
2018-03-06 2018-03-02 6.961 81,866,800 +298,108 3.69% 569,840,002
2018-03-05 2018-03-01 6.974 81,568,692 -441,774 3.68% 568,900,529
2018-03-02 2018-02-28 6.877 82,010,466 -670,203 3.70% 563,989,920
2018-03-01 2018-02-27 6.905 82,680,669 +931,676 3.73% 570,900,958
2018-02-27 2018-02-23 6.807 81,748,993 -1,032,243 3.68% 556,501,558
2018-02-26 2018-02-22 6.738 82,781,236 +1,032,243 3.73% 557,766,443
2018-02-23 2018-02-21 6.821 81,748,993 -1,051,638 3.68% 557,639,598
2018-02-22 2018-02-20 6.640 82,800,631 +183,175 3.73% 549,828,363
2018-02-21 2018-02-15 6.766 82,617,456 -35,198 3.72% 558,963,180
2018-02-20 2018-02-13 6.780 82,652,654 +1,178,063 3.73% 560,351,938
2018-02-14 2018-02-12 6.780 81,474,591 -867,744 3.67% 552,365,142
2018-02-13 2018-02-09 6.738 82,342,335 +9,074,681 3.71% 554,809,199
2018-02-12 2018-02-08 6.794 73,267,654 +2,478,244 3.30% 497,745,361
2018-02-09 2018-02-07 6.654 70,789,410 -817,461 3.19% 471,054,658
2018-02-08 2018-02-06 6.682 71,606,871 -110,624 3.23% 478,487,997
2018-02-07 2018-02-05 6.821 71,717,495 -1,115,568 3.23% 489,211,103
2018-02-06 2018-02-02 6.710 72,833,063 +967,592 3.28% 488,709,438
2018-02-05 2018-02-01 6.682 71,865,471 +1,060,257 3.24% 480,216,001
2018-02-02 2018-01-31 6.835 70,805,214 -1,152,922 3.19% 483,973,793
2018-02-01 2018-01-30 6.794 71,958,136 +1,129,936 3.24% 488,849,123
2018-01-31 2018-01-29 6.780 70,828,200 -1,124,189 3.19% 480,186,869
2018-01-30 2018-01-26 6.835 71,952,389 +1,147,894 3.24% 491,815,061
2018-01-29 2018-01-25 6.919 70,804,495 -1,122,752 3.19% 489,882,959
2018-01-26 2018-01-24 6.891 71,927,247 +1,057,384 3.24% 495,648,448
2018-01-25 2018-01-23 6.863 70,869,863 -877,083 3.19% 486,388,867
2018-01-24 2018-01-22 6.849 71,746,946 +1,092,582 3.23% 491,409,599
2018-01-17 2018-01-15 6.738 70,654,364 +1,356,210 3.18% 476,057,560
2018-01-16 2018-01-12 6.766 69,298,154 +905,816 3.12% 468,849,059
2018-01-15 2018-01-11 6.821 68,392,338 +1,410,084 3.08% 466,528,999
2018-01-12 2018-01-10 6.849 66,982,254 +1,059,539 3.02% 458,775,243
2018-01-11 2018-01-09 6.877 65,922,715 -168,808 2.97% 453,353,683
2018-01-09 2018-01-05 6.807 66,091,523 -930,957 2.98% 449,914,233
2018-01-08 2018-01-04 6.821 67,022,480 -834,701 3.02% 457,184,699
2018-01-05 2018-01-03 6.529 67,857,181 -719 3.06% 443,040,848
2018-01-03 2017-12-29 6.961 67,857,900 +6,319,162 3.06% 472,330,003
2017-12-29 2017-12-27 7.100 61,538,738 -35,916 2.77% 436,911,902
2017-12-28 2017-12-22 6.947 61,574,654 +35,916 2.78% 427,737,808
2017-12-27 2017-12-21 6.947 61,538,738 -35,916 2.77% 427,488,312
2017-12-22 2017-12-20 6.237 61,574,654 +168,808 2.78% 384,021,118
2017-12-21 2017-12-19 6.404 61,405,846 +193,231 2.77% 393,226,397
2017-12-07 2017-12-05 5.986 61,212,615 -294,516 2.76% 366,424,499
2017-12-04 2017-11-30 5.958 61,507,131 +70,396 2.77% 366,474,999
2017-12-01 2017-11-29 6.042 61,436,735 +14,367 2.77% 371,187,182
2017-11-30 2017-11-28 5.930 61,422,368 -28,733 2.77% 364,259,820
2017-11-29 2017-11-27 5.986 61,451,101 -12,930 2.77% 367,852,098
2017-11-28 2017-11-24 6.000 61,464,031 +5,028 2.77% 368,785,148
2017-11-27 2017-11-23 5.833 61,459,003 +176,710 2.77% 358,488,020
2017-11-24 2017-11-22 5.708 61,282,293 -513,607 2.76% 349,779,198
2017-11-23 2017-11-21 5.722 61,795,900 -2,248,378 2.79% 353,570,968
2017-11-21 2017-11-17 6.334 64,044,278 -400,829 2.89% 405,664,351
2017-11-20 2017-11-16 6.390 64,445,107 -191,794 2.90% 411,791,851
2017-11-17 2017-11-15 5.875 64,636,901 -234,176 2.91% 379,724,038
2017-11-16 2017-11-14 5.986 64,871,077 -266,501 2.92% 388,324,398
2017-11-15 2017-11-13 6.125 65,137,578 -446,803 2.94% 398,987,598
2017-11-14 2017-11-10 6.265 65,584,381 -280,867 2.96% 410,854,503
2017-11-13 2017-11-09 6.265 65,865,248 -40,945 2.97% 412,613,999
2017-10-12 2017-10-10 6.640 65,906,193 -665,175 2.97% 437,642,730
2017-10-11 2017-10-09 6.654 66,571,368 -373,532 3.00% 442,986,500
2017-10-09 2017-10-04 6.515 66,944,900 -14,367 3.02% 436,152,598
2017-09-15 2017-09-13 6.766 66,959,267 +14,367 3.02% 453,024,901
2017-09-01 2017-08-30 6.348 66,944,900 +303,136 3.02% 424,969,198
2017-08-24 2017-08-21 6.585 66,641,764 +1,282,940 3.00% 438,816,287
2017-08-14 2017-08-10 6.613 65,358,824 -1,322,449 2.95% 432,188,247
2017-08-08 2017-08-04 6.682 66,681,273 +1,170,881 3.01% 445,574,402
2017-08-07 2017-08-03 6.626 65,510,392 +1,683,769 2.95% 434,102,478
2017-08-04 2017-08-02 6.640 63,826,623 +732,698 2.88% 423,833,577
2017-08-03 2017-08-01 6.654 63,093,925 +812,433 2.84% 419,846,518
2017-08-02 2017-07-31 6.682 62,281,492 +568,200 2.81% 416,174,397
2017-08-01 2017-07-28 6.640 61,713,292 +471,943 2.78% 409,800,238
2017-07-31 2017-07-27 6.682 61,241,349 +372,096 2.76% 409,224,003
2017-07-28 2017-07-26 6.668 60,869,253 +609,145 2.74% 405,890,231
2017-07-27 2017-07-25 6.682 60,260,108 +175,273 2.72% 402,667,202
2017-07-26 2017-07-24 6.654 60,084,835 +816,025 2.71% 399,823,101
2017-07-25 2017-07-21 6.696 59,268,810 +674,513 2.67% 396,868,288
2017-07-24 2017-07-20 6.752 58,594,297 +30,170 2.64% 395,614,499
2017-07-20 2017-07-18 6.682 58,564,127 +765,741 2.64% 391,334,399
2017-07-19 2017-07-17 6.682 57,798,386 -5,746 2.60% 386,217,601
2017-07-18 2017-07-14 6.668 57,804,132 +281,585 2.61% 385,451,297
2017-07-17 2017-07-13 6.682 57,522,547 +540,904 2.59% 384,374,403
2017-07-14 2017-07-12 6.668 56,981,643 -830,391 2.57% 379,966,750
2017-07-13 2017-07-11 6.794 57,812,034 +643,625 2.61% 392,747,279
2017-07-11 2017-07-07 6.905 57,168,409 +744,910 2.58% 394,741,599
2017-07-10 2017-07-06 6.905 56,423,499 +1,576,019 2.54% 389,598,077
2017-07-07 2017-07-05 6.891 54,847,480 +1,657,190 2.47% 377,952,299
2017-07-06 2017-07-04 6.849 53,190,290 +1,407,930 2.40% 364,311,243
2017-07-05 2017-07-03 7.239 51,782,360 +68,960 2.33% 374,852,401
2017-07-04 2017-06-30 7.907 51,713,400 +999,917 2.33% 408,908,880
2017-06-29 2017-06-27 7.169 50,713,483 +1,522,145 2.29% 363,584,853
2017-06-28 2017-06-26 7.338 49,191,338 +466,197 2.22% 360,955,008
2017-06-27 2017-06-23 7.295 48,725,141 +655,915 2.20% 355,471,462
2017-06-26 2017-06-22 7.310 48,069,226 -413,858 2.20% 351,364,581
2017-06-23 2017-06-21 7.310 48,483,084 -7,087 2.21% 354,389,699
2017-06-19 2017-06-15 7.338 48,490,171 +599,528 2.22% 355,810,001
2017-06-16 2017-06-14 7.338 47,890,643 -138,898 2.19% 351,410,799
2017-06-12 2017-06-08 7.465 48,029,541 -678,189 2.19% 358,529,752
2017-06-06 2017-06-02 7.408 48,707,730 -14,173 2.23% 360,843,001
2017-05-18 2017-05-16 7.549 48,721,903 -105,591 2.23% 367,823,199
2017-05-16 2017-05-12 7.281 48,827,494 +99,922 2.23% 355,529,162
2017-05-10 2017-05-08 7.253 48,727,572 -4,252 2.23% 353,426,397
2017-04-24 2017-04-20 7.479 48,731,824 -615,827 2.23% 364,459,797
2017-04-21 2017-04-19 7.422 49,347,651 +1,014,094 2.25% 366,280,097
2017-04-20 2017-04-18 7.324 48,333,557 -1,055,905 2.21% 353,978,763
2017-04-19 2017-04-13 7.140 49,389,462 +125,433 2.26% 352,651,637
2017-04-18 2017-04-12 6.914 49,264,029 -1,410,946 2.25% 340,633,298
2017-04-13 2017-04-11 6.872 50,674,975 -1,234,488 2.32% 348,243,963
2017-04-12 2017-04-10 6.971 51,909,463 -26,221 2.37% 361,854,999
2017-04-10 2017-04-06 7.070 51,935,684 -4,960 2.37% 367,167,873
2017-04-06 2017-04-03 7.281 51,940,644 -243,071 2.37% 378,197,039
2017-04-03 2017-03-30 7.168 52,183,715 +243,071 2.38% 374,075,959
2017-03-31 2017-03-29 7.183 51,940,644 +36,142 2.37% 373,066,459
2017-03-28 2017-03-24 7.183 51,904,502 -5,670 2.37% 372,806,867
2017-03-27 2017-03-23 7.197 51,910,172 +828,426 2.37% 373,580,102
2017-03-24 2017-03-22 7.168 51,081,746 -473,386 2.33% 366,176,558
2017-03-23 2017-03-21 7.041 51,555,132 -9,213 2.36% 363,022,498
2017-03-21 2017-03-17 7.098 51,564,345 -17,008 2.36% 365,997,891
2017-03-20 2017-03-16 7.056 51,581,353 -228,897 2.36% 363,935,002
2017-03-17 2017-03-15 7.041 51,810,250 +280,630 2.37% 364,818,897
2017-03-16 2017-03-14 7.041 51,529,620 +532,204 2.35% 362,842,857
2017-03-13 2017-03-09 6.943 50,997,416 +9,213 2.33% 354,057,963
2017-03-10 2017-03-08 6.900 50,988,203 +4,961 2.33% 351,835,500
2017-03-09 2017-03-07 7.013 50,983,242 -204,095 2.33% 357,556,707
2017-03-08 2017-03-06 7.253 51,187,337 -248,031 2.34% 371,267,341
2017-03-07 2017-03-03 7.225 51,435,368 -104,174 2.35% 371,614,717
2017-03-06 2017-03-02 7.211 51,539,542 -406,063 2.35% 371,640,082
2017-03-03 2017-03-01 7.112 51,945,605 -817,795 2.37% 369,437,041
2017-03-02 2017-02-28 7.126 52,763,400 -895,040 2.41% 375,997,748
2017-02-28 2017-02-24 7.154 53,658,440 -121,181 2.45% 383,890,260
2017-02-27 2017-02-23 7.267 53,779,621 +216,850 2.46% 390,828,349
2017-02-24 2017-02-22 7.112 53,562,771 +54,567 2.45% 380,938,323
2017-02-22 2017-02-20 7.041 53,508,204 +46,063 2.44% 376,774,942
2017-02-21 2017-02-17 6.773 53,462,141 +377,008 2.44% 362,116,802
2017-02-20 2017-02-16 6.632 53,085,133 +5,670 2.43% 352,072,302
2017-02-17 2017-02-15 6.660 53,079,463 +7,086 2.42% 353,532,717
2017-02-16 2017-02-14 6.463 53,072,377 -74,409 2.42% 343,000,781
2017-02-14 2017-02-10 6.491 53,146,786 -5,670 2.43% 344,981,598
2017-02-10 2017-02-08 6.378 53,152,456 -12,047 2.43% 339,018,083
2017-02-09 2017-02-07 6.378 53,164,503 -1,372,677 2.43% 339,094,921
2017-02-01 2017-01-25 6.491 54,537,180 +2,834 2.49% 354,006,798
2017-01-26 2017-01-24 6.491 54,534,346 +720,001 2.49% 353,988,402
2017-01-25 2017-01-23 6.562 53,814,345 +785,197 2.46% 353,111,697
2017-01-19 2017-01-17 6.350 53,029,148 +2,126 2.42% 336,734,997
2017-01-18 2017-01-16 6.279 53,027,022 +3,543 2.42% 332,980,147
2017-01-17 2017-01-13 6.195 53,023,479 -4,811,104 2.42% 328,468,579
2017-01-13 2017-01-11 6.576 57,834,583 +3,543 2.64% 380,307,261
2017-01-12 2017-01-10 6.971 57,831,040 -423,779 2.64% 403,133,643
2017-01-11 2017-01-09 7.041 58,254,819 +709 2.66% 410,197,959
2017-01-04 2016-12-30 7.789 58,254,110 -1,734,804 2.66% 453,760,556
2017-01-03 2016-12-29 7.691 59,988,914 +9,637,089 2.74% 461,347,949
2016-12-30 2016-12-28 7.126 50,351,825 +59,528 2.30% 358,812,601
2016-12-29 2016-12-23 6.914 50,292,297 +1,191,260 2.30% 347,743,198
2016-12-28 2016-12-22 6.406 49,101,037 +226,772 2.24% 314,562,979
2016-12-23 2016-12-21 6.519 48,874,265 +594,567 2.23% 318,627,537
2016-12-20 2016-12-16 6.279 48,279,698 -14,174 2.21% 303,169,598
2016-12-19 2016-12-15 5.927 48,293,872 +710,788 2.21% 286,221,603
2016-12-12 2016-12-08 4.868 47,583,084 +18,425 2.17% 231,650,250
2016-12-09 2016-12-07 4.981 47,564,659 +21,260 2.17% 236,930,071
2016-12-01 2016-11-29 4.247 47,543,399 +4,252 2.17% 201,937,890
2016-11-30 2016-11-28 4.233 47,539,147 +456,378 2.17% 201,249,000
2016-11-28 2016-11-24 4.205 47,082,769 -979,370 2.15% 197,988,221
2016-11-25 2016-11-23 4.177 48,062,139 -1,374,804 2.20% 200,750,159
2016-11-21 2016-11-17 4.233 49,436,943 -1,942,441 2.26% 209,283,001
2016-11-18 2016-11-16 4.332 51,379,384 -3,607,088 2.35% 222,581,139
2016-11-17 2016-11-15 4.360 54,986,472 -1,091,339 2.51% 239,759,281
2016-11-16 2016-11-14 4.374 56,077,811 -597,401 2.56% 245,309,201
2016-11-15 2016-11-11 4.671 56,675,212 -1,014,095 2.59% 264,717,248
2016-11-14 2016-11-10 4.798 57,689,307 -1,705,040 2.64% 276,780,399
2016-11-11 2016-11-09 4.981 59,394,347 -2,488,820 2.71% 295,856,360
2016-11-10 2016-11-08 5.320 61,883,167 +14,174 2.83% 329,211,482
2016-11-03 2016-11-01 5.475 61,868,993 +14,173 2.83% 338,739,518
2016-11-02 2016-10-31 5.461 61,854,820 +17,716 2.83% 337,789,079
2016-11-01 2016-10-28 5.489 61,837,104 +14,174 2.83% 339,437,512
2016-10-31 2016-10-27 5.475 61,822,930 -92,126 2.82% 338,487,318
2016-10-28 2016-10-26 5.489 61,915,056 +15,590 2.83% 339,865,408
2016-10-27 2016-10-25 5.574 61,899,466 -7,795 2.83% 345,020,651
2016-10-24 2016-10-19 5.503 61,907,261 -572,599 2.83% 340,696,199
2016-10-20 2016-10-18 5.447 62,479,860 -5,317,088 2.85% 340,320,762
2016-10-19 2016-10-17 5.588 67,796,948 -1,876,536 3.10% 378,849,241
2016-10-18 2016-10-14 5.715 69,673,484 -535,039 3.18% 398,183,852
2016-10-17 2016-10-13 5.842 70,208,523 -1,368,426 3.21% 410,158,079
2016-10-14 2016-10-12 5.687 71,576,949 -1,459,134 3.27% 407,042,091
2016-10-13 2016-10-11 5.898 73,036,083 +1,459,134 3.34% 430,799,160
2016-10-12 2016-10-07 5.856 71,576,949 -1,348,583 3.27% 419,162,451
2016-10-11 2016-10-06 5.856 72,925,532 -729,921 3.33% 427,059,901
2016-10-07 2016-10-05 5.927 73,655,453 -12,756 3.36% 436,531,198
2016-10-06 2016-10-04 5.870 73,668,209 +226,771 3.37% 432,448,639
2016-10-05 2016-10-03 5.870 73,441,438 -163,700 3.36% 431,117,443
2016-10-04 2016-09-30 5.884 73,605,138 +104,882 3.36% 433,117,048
2016-10-03 2016-09-29 5.927 73,500,256 +591,732 3.36% 435,611,398
2016-09-30 2016-09-28 5.913 72,908,524 -776,693 3.33% 431,075,580
2016-09-29 2016-09-27 5.898 73,685,217 -316,063 3.37% 434,628,039
2016-09-28 2016-09-26 5.814 74,001,280 +28,346 3.38% 430,226,879
2016-09-27 2016-09-23 5.786 73,972,934 +41,811 3.38% 427,974,402
2016-09-26 2016-09-22 5.927 73,931,123 -52,441 3.38% 438,165,002
2016-09-23 2016-09-21 5.927 73,983,564 -4,960 3.38% 438,475,802
2016-09-22 2016-09-20 5.913 73,988,524 -229,607 3.38% 437,461,138
2016-09-21 2016-09-19 5.955 74,218,131 +372,048 3.39% 441,960,602
2016-09-20 2016-09-15 5.927 73,846,083 -14,882 3.37% 437,660,998
2016-09-19 2016-09-14 5.884 73,860,965 +103,464 3.37% 434,622,419
2016-09-15 2016-09-13 5.898 73,757,501 +5,670 3.37% 435,054,402
2016-09-14 2016-09-12 5.898 73,751,831 +10,630 3.37% 435,020,958
2016-09-13 2016-09-09 6.068 73,741,201 +84,330 3.37% 447,445,098
2016-09-12 2016-09-08 6.209 73,656,871 +32,599 3.37% 457,327,202
2016-09-09 2016-09-07 6.265 73,624,272 -286,299 3.36% 461,280,479
2016-09-08 2016-09-06 6.279 73,910,571 +122,598 3.38% 464,117,197
2016-09-07 2016-09-05 6.279 73,787,973 +167,244 3.37% 463,347,350
2016-09-06 2016-09-02 6.209 73,620,729 -709 3.36% 457,102,801
2016-09-05 2016-09-01 6.322 73,621,438 +19,843 3.36% 465,418,243
2016-09-02 2016-08-31 6.279 73,601,595 +38,268 3.36% 462,177,000
2016-09-01 2016-08-30 6.336 73,563,327 -157,323 3.36% 466,088,938
2016-08-31 2016-08-29 6.392 73,720,650 -880,867 3.37% 471,246,839
2016-08-30 2016-08-26 6.491 74,601,517 -410,315 3.41% 484,246,603
2016-08-26 2016-08-24 6.491 75,011,832 -425,197 3.43% 486,910,002
2016-08-25 2016-08-23 6.491 75,437,029 -426,614 3.45% 489,670,003
2016-08-24 2016-08-22 6.548 75,863,643 -29,055 3.47% 496,721,281
2016-08-23 2016-08-19 6.449 75,892,698 +63,780 3.47% 489,415,010
2016-08-22 2016-08-18 6.505 75,828,918 +197,716 3.46% 493,283,827
2016-08-19 2016-08-17 6.491 75,631,202 -19,134 3.46% 490,930,401
2016-08-18 2016-08-16 6.449 75,650,336 -21,968 3.46% 487,852,072
2016-08-17 2016-08-15 6.463 75,672,304 -313,229 3.46% 489,061,558
2016-08-16 2016-08-12 6.548 75,985,533 -1,403,150 3.47% 497,519,362
2016-08-15 2016-08-11 6.505 77,388,683 -78,661 3.54% 503,430,442
2016-08-12 2016-08-10 6.562 77,467,344 -26,929 3.54% 508,314,749
2016-08-10 2016-08-08 6.618 77,494,273 -3,544 3.54% 512,865,568
2016-08-03 2016-07-29 6.435 77,497,817 -4,252 3.54% 498,672,483
2016-08-01 2016-07-28 6.562 77,502,069 -79,370 3.54% 508,542,603
2016-07-29 2016-07-27 6.576 77,581,439 +7,087 3.54% 510,158,162
2016-07-28 2016-07-26 6.604 77,574,352 +93,543 3.54% 512,300,880
2016-07-27 2016-07-25 6.618 77,480,809 +1,286,221 3.54% 512,776,462
2016-07-21 2016-07-19 6.491 76,194,588 +3,543 3.48% 494,587,401
2016-07-15 2016-07-13 6.167 76,191,045 +2,126 3.48% 469,836,183
2016-07-12 2016-07-08 6.533 76,188,919 +5,670 3.48% 497,775,933
2016-07-07 2016-07-05 6.505 76,183,249 +68,031 3.48% 495,588,828
2016-07-06 2016-07-04 6.505 76,115,218 -88,582 3.48% 495,146,271
2016-07-05 2016-06-30 6.505 76,203,800 +1,730,551 3.48% 495,722,517
2016-07-04 2016-06-29 6.773 74,473,249 +3,276,143 3.40% 504,432,001
2016-06-30 2016-06-28 6.124 71,197,106 +1,512,284 3.25% 436,026,779
2016-06-29 2016-06-27 5.913 69,684,822 +197,008 3.18% 412,015,268
2016-06-28 2016-06-24 5.757 69,487,814 +116,220 3.17% 400,064,398
2016-06-27 2016-06-23 5.786 69,371,594 +48,898 3.17% 401,353,101
2016-06-24 2016-06-22 5.743 69,322,696 +85,039 3.17% 398,135,539
2016-06-23 2016-06-21 5.771 69,237,657 +7,087 3.16% 399,601,181
2016-06-15 2016-06-13 5.320 69,230,570 +2,008,347 3.16% 368,298,839
2016-06-08 2016-06-06 5.729 67,222,223 +871,654 3.07% 385,123,479
2016-06-07 2016-06-03 5.786 66,350,569 +858,189 3.03% 383,874,798
2016-06-06 2016-06-02 5.786 65,492,380 +40,394 2.99% 378,909,699
2016-06-03 2016-06-01 5.771 65,451,986 +96,377 2.99% 377,752,397
2016-06-02 2016-05-31 5.715 65,355,609 +799,371 2.99% 373,507,203
2016-06-01 2016-05-30 5.786 64,556,238 +1,402,441 2.95% 373,493,599
2016-05-31 2016-05-27 5.814 63,153,797 +38,977 2.89% 367,162,041
2016-05-30 2016-05-26 5.828 63,114,820 +1,262,126 2.88% 367,826,057
2016-05-27 2016-05-25 5.842 61,852,694 +262,205 2.83% 361,343,339
2016-05-26 2016-05-24 5.701 61,590,489 +1,138,110 2.81% 351,120,438
2016-05-25 2016-05-23 5.800 60,452,379 +1,261,418 2.76% 350,603,551
2016-05-24 2016-05-20 5.856 59,190,961 +981,496 2.70% 346,628,749
2016-05-23 2016-05-19 6.181 58,209,465 +1,204,725 2.66% 359,773,201
2016-05-20 2016-05-18 6.237 57,004,740 +805,748 2.60% 355,544,800
2016-05-19 2016-05-17 6.124 56,198,992 +255,118 2.57% 344,175,021
2016-05-17 2016-05-13 6.590 55,943,874 -623,622 2.56% 368,663,812
2016-05-16 2016-05-12 6.336 56,567,496 +1,629,922 2.58% 358,405,271
2016-04-20 2016-04-18 5.856 54,937,574 -9,213 2.51% 321,720,449
2016-04-11 2016-04-07 4.473 54,946,787 +40,394 2.51% 245,789,121
2016-04-06 2016-04-01 4.572 54,906,393 +2,117,481 2.51% 251,031,960
2016-04-05 2016-03-31 4.755 52,788,912 +12,811,184 2.41% 251,034,669
2016-04-01 2016-03-30 4.544 39,977,728 +9,162,286 1.83% 181,649,862
2016-03-31 2016-03-29 4.205 30,815,442 +10,564,728 1.41% 129,582,322
2016-03-30 2016-03-24 4.374 20,250,714 +8,179,372 0.93% 88,585,599
2016-03-29 2016-03-23 4.290 12,071,342 +9,547,089 0.55% 51,783,360
2016-03-24 2016-03-22 4.247 2,524,253 +2,509,371 0.12% 10,721,621
2016-03-22 2016-03-18 3.852 14,882 -21,260 0.00% 57,330
2016-03-09 2016-03-07 3.669 36,142 +5,670 0.00% 132,601
2016-02-23 2016-02-19 3.612 30,472 -1,418 0.00% 110,078
2016-02-17 2016-02-15 3.598 31,890 +3,544 0.00% 114,751
2016-02-16 2016-02-12 3.570 28,346 -10,630 0.00% 101,198
2016-02-12 2016-02-05 3.810 38,976 +21,259 0.00% 148,499
2016-02-11 2016-02-04 3.810 17,717 +3,544 0.00% 67,502
2016-02-05 2016-02-03 3.485 14,173 -3,544 0.00% 49,399
2016-02-04 2016-02-02 3.443 17,717 +3,544 0.00% 61,002
2016-02-03 2016-02-01 3.401 14,173 -4,252 0.00% 48,199
2016-02-01 2016-01-28 3.401 18,425 -7,087 0.00% 62,659
2016-01-29 2016-01-27 3.415 25,512 +11,339 0.00% 87,121
2016-01-28 2016-01-26 3.387 14,173 -3,544 0.00% 47,999
2016-01-27 2016-01-25 3.401 17,717 -14,173 0.00% 60,252
2016-01-22 2016-01-20 3.514 31,890 -3,543 0.00% 112,051
2016-01-21 2016-01-19 3.612 35,433 +7,087 0.00% 128,000
2016-01-19 2016-01-15 3.429 28,346 0.00% 97,198

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top