History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.233 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.259 0 +0
2024-10-28 2024-10-24 0.261 0 +0
2024-10-25 2024-10-23 0.253 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.251 0 +0
2024-10-14 2024-10-09 0.257 0 +0
2024-10-10 2024-10-08 0.257 0 +0
2024-10-09 2024-10-07 0.283 0 +0
2024-10-08 2024-10-04 0.294 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.289 0 +0
2024-10-03 2024-09-30 0.259 0 +0
2024-10-02 2024-09-27 0.299 0 +0
2024-09-30 2024-09-26 0.299 0 +0
2024-09-27 2024-09-25 0.299 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.262 0 +0
2024-09-23 2024-09-19 0.267 0 +0
2024-09-20 2024-09-17 0.253 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.259 0 +0
2024-09-16 2024-09-12 0.267 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.278 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.294 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.326 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.342 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.299 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.326 0 +0
2024-08-13 2024-08-09 0.326 0 +0
2024-08-12 2024-08-08 0.326 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.331 0 +0
2024-08-07 2024-08-05 0.326 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.331 0 +0
2024-08-01 2024-07-30 0.331 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.299 0 +0
2024-07-29 2024-07-25 0.283 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.337 0 +0
2024-07-24 2024-07-22 0.283 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.243 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.222 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.234 0 +0
2024-07-05 2024-07-03 0.235 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.232 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.226 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.197 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.186 0 +0
2024-05-22 2024-05-20 0.184 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.166 0 +0
2024-05-13 2024-05-09 0.177 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.197 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.185 0 +0
2024-04-29 2024-04-25 0.183 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.182 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.185 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.182 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.197 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.192 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.198 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.139 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.177 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.177 0 +0
2023-12-07 2023-12-05 0.174 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.146 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.144 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.147 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.147 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.144 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.135 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.135 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.146 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.145 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.146 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.153 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.156 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.156 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.162 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.154 0 +0
2023-07-12 2023-07-10 0.154 0 +0
2023-07-11 2023-07-07 0.153 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.157 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.162 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.171 0 +0
2023-06-15 2023-06-13 0.171 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.147 0 +0
2023-05-29 2023-05-24 0.147 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.146 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.153 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.162 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.166 0 +0
2023-04-18 2023-04-14 0.169 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.177 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.166 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.172 0 +0
2023-03-24 2023-03-22 0.174 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.177 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.177 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.207 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.201 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.181 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.195 0 +0
2023-02-17 2023-02-15 0.192 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.195 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.184 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.182 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.176 0 +0
2023-02-01 2023-01-30 0.182 0 +0
2023-01-31 2023-01-27 0.188 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.169 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.163 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.177 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.202 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.261 0 +0
2022-12-28 2022-12-22 0.261 0 +0
2022-12-23 2022-12-21 0.271 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.206 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.157 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.145 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.165 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.157 0 +0
2022-11-17 2022-11-15 0.151 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.150 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.158 0 +0
2022-11-04 2022-11-02 0.159 0 +0
2022-11-03 2022-11-01 0.156 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.181 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.204 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.181 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.189 0 +0
2022-09-27 2022-09-23 0.198 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.189 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.192 0 +0
2022-09-20 2022-09-16 0.187 0 +0
2022-09-19 2022-09-15 0.198 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.192 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.194 0 +0
2022-09-02 2022-08-31 0.181 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.178 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.171 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.194 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.221 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.204 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.211 0 +0
2022-08-05 2022-08-03 0.214 0 +0
2022-08-04 2022-08-02 0.205 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.213 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.232 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.244 0 +0
2022-07-21 2022-07-19 0.229 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.237 0 +0
2022-07-12 2022-07-08 0.253 0 +0
2022-07-11 2022-07-07 0.248 0 +0
2022-07-08 2022-07-06 0.251 0 +0
2022-07-07 2022-07-05 0.244 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.253 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.254 0 +0
2022-06-28 2022-06-24 0.254 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.279 0 +0
2022-06-22 2022-06-20 0.274 0 +0
2022-06-21 2022-06-17 0.323 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.249 0 +0
2022-06-15 2022-06-13 0.274 0 +0
2022-06-14 2022-06-10 0.227 0 +0
2022-06-13 2022-06-09 0.223 0 +0
2022-06-10 2022-06-08 0.212 0 +0
2022-06-09 2022-06-07 0.216 0 +0
2022-06-08 2022-06-06 0.213 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.211 0 +0
2022-06-02 2022-05-31 0.223 0 +0
2022-06-01 2022-05-30 0.223 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.239 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.273 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.277 0 +0
2022-05-16 2022-05-12 0.268 0 +0
2022-05-13 2022-05-11 0.296 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.551 0 +0
2022-05-10 2022-05-05 0.551 0 +0
2022-05-06 2022-05-04 0.551 0 +0
2022-05-05 2022-05-03 0.551 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.551 0 +0
2022-04-29 2022-04-27 0.551 0 +0
2022-04-28 2022-04-26 0.551 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.551 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.551 0 +0
2022-04-08 2022-04-06 0.551 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.551 0 +0
2022-03-25 2022-03-23 0.551 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.551 0 +0
2022-03-22 2022-03-18 0.551 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.551 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.551 0 +0
2022-03-15 2022-03-11 0.551 0 +0
2022-03-14 2022-03-10 0.551 0 +0
2022-03-11 2022-03-09 0.551 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.551 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.551 0 +0
2022-03-02 2022-02-28 0.551 0 +0
2022-03-01 2022-02-25 0.551 0 +0
2022-02-28 2022-02-24 0.551 0 +0
2022-02-25 2022-02-23 0.551 0 +0
2022-02-24 2022-02-22 0.551 0 +0
2022-02-23 2022-02-21 0.551 0 +0
2022-02-22 2022-02-18 0.551 0 +0
2022-02-21 2022-02-17 0.551 0 +0
2022-02-18 2022-02-16 0.551 0 +0
2022-02-17 2022-02-15 0.551 0 +0
2022-02-16 2022-02-14 0.551 0 +0
2022-02-15 2022-02-11 0.551 0 +0
2022-02-14 2022-02-10 0.551 0 +0
2022-02-11 2022-02-09 0.551 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.551 0 +0
2022-02-08 2022-02-04 0.551 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.551 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.551 0 +0
2022-01-26 2022-01-24 0.551 0 +0
2022-01-25 2022-01-21 0.551 0 +0
2022-01-24 2022-01-20 0.551 0 +0
2022-01-21 2022-01-19 0.551 0 +0
2022-01-20 2022-01-18 0.551 0 +0
2022-01-19 2022-01-17 0.551 0 +0
2022-01-18 2022-01-14 0.551 0 +0
2022-01-17 2022-01-13 0.551 0 +0
2022-01-14 2022-01-12 0.551 0 +0
2022-01-13 2022-01-11 0.551 0 +0
2022-01-12 2022-01-10 0.551 0 +0
2022-01-11 2022-01-07 0.551 0 +0
2022-01-10 2022-01-06 0.551 0 +0
2022-01-07 2022-01-05 0.551 0 +0
2022-01-06 2022-01-04 0.551 0 +0
2022-01-05 2022-01-03 0.551 0 +0
2022-01-04 2021-12-31 0.551 0 +0
2022-01-03 2021-12-29 0.551 0 +0
2021-12-30 2021-12-28 0.551 0 +0
2021-12-29 2021-12-24 0.551 0 +0
2021-12-28 2021-12-22 0.551 0 +0
2021-12-23 2021-12-21 0.551 0 +0
2021-12-22 2021-12-20 0.551 0 +0
2021-12-21 2021-12-17 0.551 0 +0
2021-12-20 2021-12-16 0.551 0 +0
2021-12-17 2021-12-15 0.551 0 +0
2021-12-16 2021-12-14 0.551 0 +0
2021-12-15 2021-12-13 0.551 0 +0
2021-12-14 2021-12-10 0.551 0 +0
2021-12-13 2021-12-09 0.551 0 +0
2021-12-10 2021-12-08 0.551 0 +0
2021-12-09 2021-12-07 0.551 0 +0
2021-12-08 2021-12-06 0.551 0 +0
2021-12-07 2021-12-03 0.551 0 +0
2021-12-06 2021-12-02 0.551 0 +0
2021-12-03 2021-12-01 0.551 0 +0
2021-12-02 2021-11-30 0.551 0 +0
2021-12-01 2021-11-29 0.551 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.575 0 +0
2021-11-26 2021-11-24 0.551 0 +0
2021-11-25 2021-11-23 0.551 0 +0
2021-11-24 2021-11-22 0.592 0 +0
2021-11-23 2021-11-19 0.611 0 +0
2021-11-22 2021-11-18 0.673 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.686 0 +0
2021-11-17 2021-11-15 0.673 0 +0
2021-11-16 2021-11-12 0.673 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.661 0 +0
2021-11-11 2021-11-09 0.673 0 +0
2021-11-10 2021-11-08 0.661 0 +0
2021-11-09 2021-11-05 0.636 0 +0
2021-11-08 2021-11-04 0.624 0 +0
2021-11-05 2021-11-03 0.624 0 +0
2021-11-04 2021-11-02 0.636 0 +0
2021-11-03 2021-11-01 0.636 0 +0
2021-11-02 2021-10-29 0.649 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.592 0 +0
2021-10-27 2021-10-25 0.586 0 +0
2021-10-26 2021-10-22 0.574 0 +0
2021-10-25 2021-10-21 0.518 0 +0
2021-10-22 2021-10-20 0.605 0 +0
2021-10-21 2021-10-19 0.605 0 +0
2021-10-20 2021-10-18 0.605 0 +0
2021-10-19 2021-10-15 0.605 0 +0
2021-10-18 2021-10-12 0.592 0 +0
2021-10-15 2021-10-11 0.605 0 +0
2021-10-12 2021-10-08 0.592 0 +0
2021-10-11 2021-10-07 0.592 0 +0
2021-10-08 2021-10-06 0.586 0 +0
2021-10-07 2021-10-05 0.599 0 +0
2021-10-06 2021-10-04 0.624 0 +0
2021-10-05 2021-09-30 0.617 0 +0
2021-10-04 2021-09-29 0.611 0 +0
2021-09-30 2021-09-28 0.617 0 +0
2021-09-29 2021-09-27 0.605 0 +0
2021-09-28 2021-09-24 0.605 0 +0
2021-09-27 2021-09-23 0.624 0 +0
2021-09-24 2021-09-21 0.599 0 +0
2021-09-23 2021-09-20 0.617 0 +0
2021-09-21 2021-09-17 0.636 0 +0
2021-09-20 2021-09-16 0.711 0 +0
2021-09-17 2021-09-15 0.723 0 +0
2021-09-16 2021-09-14 0.736 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.748 0 +0
2021-09-13 2021-09-09 0.736 0 +0
2021-09-10 2021-09-08 0.761 0 +0
2021-09-09 2021-09-07 0.748 0 +0
2021-09-08 2021-09-06 0.761 0 +0
2021-09-07 2021-09-03 0.761 0 +0
2021-09-06 2021-09-02 0.748 0 +0
2021-09-03 2021-09-01 0.748 0 +0
2021-09-02 2021-08-31 0.748 0 +0
2021-09-01 2021-08-30 0.748 0 +0
2021-08-31 2021-08-27 0.748 0 +0
2021-08-30 2021-08-26 0.736 0 +0
2021-08-27 2021-08-25 0.773 0 +0
2021-08-26 2021-08-24 0.748 0 +0
2021-08-25 2021-08-23 0.798 0 +0
2021-08-24 2021-08-20 0.773 0 +0
2021-08-23 2021-08-19 0.786 0 +0
2021-08-20 2021-08-18 0.798 0 +0
2021-08-19 2021-08-17 0.786 0 +0
2021-08-18 2021-08-16 0.761 0 +0
2021-08-17 2021-08-13 0.798 0 +0
2021-08-16 2021-08-12 0.848 0 +0
2021-08-13 2021-08-11 0.823 0 +0
2021-08-12 2021-08-10 0.823 0 +0
2021-08-11 2021-08-09 0.786 0 +0
2021-08-10 2021-08-06 0.798 0 +0
2021-08-09 2021-08-05 0.823 0 +0
2021-08-06 2021-08-04 0.873 0 +0
2021-08-05 2021-08-03 0.873 0 +0
2021-08-04 2021-08-02 0.898 0 +0
2021-08-03 2021-07-30 0.948 0 +0
2021-08-02 2021-07-29 0.973 0 +0
2021-07-30 2021-07-28 1.010 0 +0
2021-07-29 2021-07-27 0.935 0 +0
2021-07-28 2021-07-26 0.973 0 +0
2021-07-27 2021-07-23 1.097 0 +0
2021-07-26 2021-07-22 1.135 0 +0
2021-07-23 2021-07-21 1.097 0 +0
2021-07-22 2021-07-20 1.085 0 +0
2021-07-21 2021-07-19 1.122 0 +0
2021-07-20 2021-07-16 1.147 0 +0
2021-07-19 2021-07-15 1.160 0 +0
2021-07-16 2021-07-14 1.160 0 +0
2021-07-15 2021-07-13 1.160 0 +0
2021-07-14 2021-07-12 1.172 0 +0
2021-07-13 2021-07-09 1.197 0 +0
2021-07-12 2021-07-08 1.260 0 +0
2021-07-09 2021-07-07 1.297 0 +0
2021-07-08 2021-07-06 1.260 0 +0
2021-07-07 2021-07-05 1.235 0 +0
2021-07-06 2021-07-02 1.272 0 +0
2021-07-05 2021-06-30 1.359 0 +0
2021-07-02 2021-06-29 1.372 0 +0
2021-06-30 2021-06-28 1.372 0 +0
2021-06-29 2021-06-25 1.409 0 +0
2021-06-28 2021-06-24 1.334 0 +0
2021-06-25 2021-06-23 1.260 0 +0
2021-06-24 2021-06-22 1.254 0 +0
2021-06-23 2021-06-21 1.267 0 +0
2021-06-22 2021-06-18 1.293 0 +0
2021-06-21 2021-06-17 1.369 0 +0
2021-06-18 2021-06-16 1.459 0 +0
2021-06-17 2021-06-15 1.625 0 +0
2021-06-16 2021-06-11 1.587 0 +0
2021-06-15 2021-06-10 1.561 0 +0
2021-06-11 2021-06-09 1.497 0 +0
2021-06-10 2021-06-08 1.497 0 +0
2021-06-09 2021-06-07 1.523 0 +0
2021-06-08 2021-06-04 1.536 0 +0
2021-06-07 2021-06-03 1.587 0 +0
2021-06-04 2021-06-02 1.561 0 +0
2021-06-03 2021-06-01 1.536 0 +0
2021-06-02 2021-05-31 1.536 0 +0
2021-06-01 2021-05-28 1.587 0 +0
2021-05-31 2021-05-27 1.574 0 +0
2021-05-28 2021-05-26 1.664 0 +0
2021-05-27 2021-05-25 1.536 0 +0
2021-05-26 2021-05-24 1.600 0 +0
2021-05-25 2021-05-21 1.677 0 +0
2021-05-24 2021-05-20 1.689 0 +0
2021-05-21 2021-05-18 1.664 0 +0
2021-05-20 2021-05-17 1.689 0 +0
2021-05-18 2021-05-14 1.715 0 +0
2021-05-17 2021-05-13 1.651 0 +0
2021-05-14 2021-05-12 1.702 0 +0
2021-05-13 2021-05-11 1.741 0 +0
2021-05-12 2021-05-10 1.932 0 +0
2021-05-11 2021-05-07 1.920 0 +0
2021-05-10 2021-05-06 1.996 0 +0
2021-05-07 2021-05-05 1.996 0 +0
2021-05-06 2021-05-04 1.996 0 +0
2021-05-05 2021-05-03 1.971 0 +0
2021-05-04 2021-04-30 2.022 0 +0
2021-05-03 2021-04-29 2.035 0 +0
2021-04-30 2021-04-28 2.086 0 +0
2021-04-29 2021-04-27 2.035 0 +0
2021-04-28 2021-04-26 2.035 0 +0
2021-04-27 2021-04-23 2.048 0 +0
2021-04-26 2021-04-22 1.984 0 +0
2021-04-23 2021-04-21 1.984 0 +0
2021-04-22 2021-04-20 2.022 0 +0
2021-04-21 2021-04-19 2.022 0 +0
2021-04-20 2021-04-16 2.060 0 +0
2021-04-19 2021-04-15 2.009 0 +0
2021-04-16 2021-04-14 2.022 0 +0
2021-04-15 2021-04-13 2.048 0 +0
2021-04-14 2021-04-12 2.035 0 +0
2021-04-13 2021-04-09 2.009 0 +0
2021-04-12 2021-04-08 2.048 0 +0
2021-04-09 2021-04-07 2.112 0 +0
2021-04-08 2021-04-01 2.022 0 +0
2021-04-07 2021-03-31 1.996 0 +0
2021-04-01 2021-03-30 2.176 0 +0
2021-03-31 2021-03-29 2.278 0 +0
2021-03-30 2021-03-26 2.112 0 +0
2021-03-29 2021-03-25 2.124 0 +0
2021-03-26 2021-03-24 2.137 0 +0
2021-03-25 2021-03-23 2.201 0 +0
2021-03-24 2021-03-22 2.214 0 +0
2021-03-23 2021-03-19 2.201 0 +0
2021-03-22 2021-03-18 2.240 0 +0
2021-03-19 2021-03-17 2.291 0 +0
2021-03-18 2021-03-16 2.291 0 +0
2021-03-17 2021-03-15 2.304 0 +0
2021-03-16 2021-03-12 2.252 0 +0
2021-03-15 2021-03-11 2.252 0 +0
2021-03-12 2021-03-10 2.150 0 +0
2021-03-11 2021-03-09 2.124 0 +0
2021-03-10 2021-03-08 2.060 0 +0
2021-03-09 2021-03-05 2.099 0 +0
2021-03-08 2021-03-04 2.124 0 +0
2021-03-05 2021-03-03 2.188 0 +0
2021-03-04 2021-03-02 2.188 0 +0
2021-03-03 2021-03-01 2.252 0 +0
2021-03-02 2021-02-26 2.188 0 +0
2021-03-01 2021-02-25 2.227 0 +0
2021-02-26 2021-02-24 2.188 0 +0
2021-02-25 2021-02-23 2.278 0 +0
2021-02-24 2021-02-22 2.291 0 +0
2021-02-23 2021-02-19 2.316 0 +0
2021-02-22 2021-02-18 2.342 0 +0
2021-02-19 2021-02-17 2.432 0 +0
2021-02-18 2021-02-16 2.291 0 +0
2021-02-17 2021-02-11 2.329 0 +0
2021-02-16 2021-02-09 2.355 0 +0
2021-02-10 2021-02-08 2.342 0 +0
2021-02-09 2021-02-05 2.240 0 +0
2021-02-08 2021-02-04 2.470 0 +0
2021-02-05 2021-02-03 2.432 0 +0
2021-02-04 2021-02-02 2.508 0 +0
2021-02-03 2021-02-01 2.342 0 +0
2021-02-02 2021-01-29 2.534 0 +0
2021-02-01 2021-01-28 2.585 0 +0
2021-01-29 2021-01-27 2.688 0 +0
2021-01-28 2021-01-26 2.534 0 +0
2021-01-27 2021-01-25 2.688 0 +0
2021-01-26 2021-01-22 2.790 0 +0
2021-01-25 2021-01-21 2.752 0 +0
2021-01-22 2021-01-20 2.777 0 +0
2021-01-21 2021-01-19 2.828 0 +0
2021-01-20 2021-01-18 2.726 0 +0
2021-01-19 2021-01-15 2.944 0 +0
2021-01-18 2021-01-14 3.020 0 +0
2021-01-15 2021-01-13 2.944 0 +0
2021-01-14 2021-01-12 2.905 0 +0
2021-01-13 2021-01-11 2.828 0 +0
2021-01-12 2021-01-08 2.752 0 +0
2021-01-11 2021-01-07 2.803 0 +0
2021-01-08 2021-01-06 2.803 0 +0
2021-01-07 2021-01-05 2.918 0 +0
2021-01-06 2021-01-04 2.982 0 +0
2021-01-05 2020-12-31 2.969 0 +0
2021-01-04 2020-12-29 2.803 0 +0
2020-12-30 2020-12-28 2.816 0 +0
2020-12-29 2020-12-24 2.841 0 +0
2020-12-28 2020-12-22 2.905 0 +0
2020-12-23 2020-12-21 2.956 0 +0
2020-12-22 2020-12-18 3.008 0 +0
2020-12-21 2020-12-17 2.944 0 +0
2020-12-18 2020-12-16 3.033 0 +0
2020-12-17 2020-12-15 2.956 0 +0
2020-12-16 2020-12-14 2.982 0 +0
2020-12-15 2020-12-11 2.956 0 +0
2020-12-14 2020-12-10 2.918 0 +0
2020-12-11 2020-12-09 2.803 0 +0
2020-12-10 2020-12-08 2.905 0 +0
2020-12-09 2020-12-07 2.880 0 +0
2020-12-08 2020-12-04 2.841 0 +0
2020-12-07 2020-12-03 2.688 0 +0
2020-12-04 2020-12-02 2.636 0 +0
2020-12-03 2020-12-01 2.713 0 +0
2020-12-02 2020-11-30 2.752 0 +0
2020-12-01 2020-11-27 2.854 0 +0
2020-11-30 2020-11-26 2.905 0 +0
2020-11-27 2020-11-25 2.931 0 +0
2020-11-26 2020-11-24 3.046 0 +0
2020-11-25 2020-11-23 2.944 0 +0
2020-11-24 2020-11-20 3.008 0 +0
2020-11-23 2020-11-19 2.931 0 +0
2020-11-20 2020-11-18 2.841 0 +0
2020-11-19 2020-11-17 2.854 0 +0
2020-11-18 2020-11-16 2.918 0 +0
2020-11-17 2020-11-13 2.931 0 +0
2020-11-16 2020-11-12 3.071 0 +0
2020-11-13 2020-11-11 2.598 0 +0
2020-11-12 2020-11-10 2.675 0 +0
2020-11-11 2020-11-09 2.713 0 +0
2020-11-10 2020-11-06 2.726 0 +0
2020-11-09 2020-11-05 2.739 0 +0
2020-11-06 2020-11-04 2.714 0 +0
2020-11-05 2020-11-03 2.597 0 +0
2020-11-04 2020-11-02 2.701 0 +0
2020-11-03 2020-10-30 2.649 0 +0
2020-11-02 2020-10-29 2.701 0 +0
2020-10-30 2020-10-28 2.662 0 +0
2020-10-29 2020-10-27 2.753 0 +0
2020-10-28 2020-10-23 2.766 0 +0
2020-10-27 2020-10-22 2.858 0 +0
2020-10-23 2020-10-21 2.806 0 +0
2020-10-22 2020-10-20 2.819 0 +0
2020-10-21 2020-10-19 2.806 0 +0
2020-10-20 2020-10-16 2.845 0 +0
2020-10-19 2020-10-15 2.845 0 +0
2020-10-16 2020-10-14 2.819 0 +0
2020-10-15 2020-10-12 2.871 0 +0
2020-10-14 2020-10-09 2.884 0 +0
2020-10-12 2020-10-08 2.871 0 +0
2020-10-09 2020-10-07 2.897 0 +0
2020-10-08 2020-10-06 2.884 0 +0
2020-10-07 2020-10-05 2.858 0 +0
2020-10-06 2020-09-30 2.923 0 +0
2020-10-05 2020-09-29 2.858 0 +0
2020-09-30 2020-09-28 3.014 0 +0
2020-09-29 2020-09-25 2.910 0 +0
2020-09-28 2020-09-24 2.988 0 +0
2020-09-25 2020-09-23 3.027 0 +0
2020-09-24 2020-09-22 2.988 0 +0
2020-09-23 2020-09-21 3.093 0 +0
2020-09-22 2020-09-18 3.249 0 +0
2020-09-21 2020-09-17 3.132 0 +0
2020-09-18 2020-09-16 3.197 0 +0
2020-09-17 2020-09-15 3.223 0 +0
2020-09-16 2020-09-14 3.171 0 +0
2020-09-15 2020-09-11 3.106 0 +0
2020-09-14 2020-09-10 3.119 0 +0
2020-09-11 2020-09-09 3.093 0 +0
2020-09-10 2020-09-08 3.132 0 +0
2020-09-09 2020-09-07 3.314 0 +0
2020-09-08 2020-09-04 3.145 0 +0
2020-09-07 2020-09-03 3.262 0 +0
2020-09-04 2020-09-02 3.301 0 +0
2020-09-03 2020-09-01 3.771 0 +0
2020-09-02 2020-08-31 3.941 0 +0
2020-09-01 2020-08-28 3.849 0 +0
2020-08-31 2020-08-27 3.954 0 +0
2020-08-28 2020-08-26 3.928 0 +0
2020-08-27 2020-08-25 4.110 0 +0
2020-08-26 2020-08-24 4.097 0 +0
2020-08-25 2020-08-21 4.215 0 +0
2020-08-24 2020-08-20 4.176 0 +0
2020-08-21 2020-08-19 4.110 0 +0
2020-08-20 2020-08-18 4.150 0 +0
2020-08-19 2020-08-17 3.993 0 +0
2020-08-18 2020-08-14 4.110 0 +0
2020-08-17 2020-08-13 4.097 0 +0
2020-08-14 2020-08-12 3.719 0 +0
2020-08-13 2020-08-11 3.680 0 +0
2020-08-12 2020-08-10 3.928 0 +0
2020-08-11 2020-08-07 3.823 0 +0
2020-08-10 2020-08-06 3.967 0 +0
2020-08-07 2020-08-05 3.941 0 +0
2020-08-06 2020-08-04 3.719 0 +0
2020-08-05 2020-08-03 3.719 0 +0
2020-08-04 2020-07-31 3.745 0 +0
2020-08-03 2020-07-30 3.445 0 +0
2020-07-31 2020-07-29 3.249 0 +0
2020-07-30 2020-07-28 3.288 0 +0
2020-07-29 2020-07-27 3.066 0 +0
2020-07-28 2020-07-24 3.406 0 +0
2020-07-27 2020-07-23 3.380 0 +0
2020-07-24 2020-07-22 3.014 0 +0
2020-07-23 2020-07-21 3.171 0 +0
2020-07-22 2020-07-20 3.158 0 +0
2020-07-21 2020-07-17 2.988 0 +0
2020-07-20 2020-07-16 2.962 0 +0
2020-07-17 2020-07-15 3.223 0 +0
2020-07-16 2020-07-14 3.132 0 +0
2020-07-15 2020-07-13 3.380 0 +0
2020-07-14 2020-07-10 3.354 0 +0
2020-07-13 2020-07-09 3.314 0 +0
2020-07-10 2020-07-08 3.210 0 +0
2020-07-09 2020-07-07 3.158 0 +0
2020-07-08 2020-07-06 3.406 0 +0
2020-07-07 2020-07-03 2.910 0 +0
2020-07-06 2020-07-02 3.027 0 +0
2020-07-03 2020-06-30 2.975 0 +0
2020-07-02 2020-06-29 3.067 0 +0
2020-06-30 2020-06-26 3.240 0 +0
2020-06-29 2020-06-24 3.306 0 +0
2020-06-26 2020-06-23 3.200 0 +0
2020-06-24 2020-06-22 3.253 0 +0
2020-06-23 2020-06-19 2.881 0 +0
2020-06-22 2020-06-18 3.041 0 +0
2020-06-19 2020-06-17 3.054 0 +0
2020-06-18 2020-06-16 2.988 0 +0
2020-06-17 2020-06-15 2.722 0 -12,802
2020-03-19 2020-03-17 2.071 12,802 -15,062 0.00% 26,519
2019-12-27 2019-12-20 1.979 27,864 +15,062 0.00% 55,130
2019-12-16 2019-12-12 2.058 12,802 -24,852 0.00% 26,349
2019-12-10 2019-12-06 2.005 37,654 -7,531 0.00% 75,500
2019-12-05 2019-12-03 2.111 45,185 +7,531 0.00% 95,400
2019-12-02 2019-11-28 1.939 37,654 -7,531 0.00% 73,000
2019-11-29 2019-11-27 1.912 45,185 +32,383 0.00% 86,400
2019-11-28 2019-11-26 2.842 12,802 -2,260 0.00% 36,379
2019-11-27 2019-11-25 3.227 15,062 +7,531 0.00% 48,601
2019-11-06 2019-11-04 2.908 7,531 +6,778 0.00% 21,901
2019-10-29 2019-10-25 3.187 753 +13 0.00% 2,400
2019-09-06 2019-09-04 3.066 740 +740 0.00% 2,269
2018-08-17 2018-08-15 6.214 0 -14,484
2018-08-08 2018-08-06 6.352 14,484 -21,726 0.00% 92,001
2018-07-26 2018-07-24 6.628 36,210 +8,691 0.00% 240,002
2018-07-12 2018-07-10 6.656 27,519 +7,242 0.00% 183,157
2018-07-11 2018-07-09 6.849 20,277 -4,346 0.00% 138,877
2018-07-05 2018-07-03 7.111 24,623 +1,449 0.00% 175,103
2018-06-26 2018-06-22 7.100 23,174 +187 0.00% 164,530
2018-06-21 2018-06-19 6.877 22,987 +6,465 0.00% 158,083
2018-06-11 2018-06-07 7.531 16,522 +12,212 0.00% 124,433
2018-05-25 2018-05-23 7.295 4,310 -14,367 0.00% 31,440
2018-05-21 2018-05-17 7.197 18,677 -7,183 0.00% 134,423
2018-05-18 2018-05-16 7.100 25,860 -21,550 0.00% 183,600
2018-05-15 2018-05-11 6.418 47,410 -7,183 0.00% 304,261
2018-05-14 2018-05-10 6.445 54,593 -14,367 0.00% 351,879
2018-05-09 2018-05-07 6.459 68,960 +21,550 0.00% 445,441
2018-04-30 2018-04-26 6.362 47,410 -4,310 0.00% 301,621
2018-04-26 2018-04-24 6.501 51,720 +7,183 0.00% 336,241
2018-04-23 2018-04-19 6.487 44,537 +14,367 0.00% 288,923
2018-04-18 2018-04-16 6.640 30,170 -26,578 0.00% 200,341
2018-03-23 2018-03-21 6.766 56,748 +14,366 0.00% 383,939
2018-03-22 2018-03-20 6.794 42,382 +10,775 0.00% 287,923
2018-03-21 2018-03-19 6.780 31,607 +1,437 0.00% 214,283
2018-03-07 2018-03-05 6.919 30,170 +4,310 0.00% 208,741
2018-03-05 2018-03-01 6.974 25,860 +4,310 0.00% 180,360
2018-02-28 2018-02-26 6.919 21,550 -7,183 0.00% 149,100
2018-02-23 2018-02-21 6.821 28,733 +7,183 0.00% 195,998
2018-02-13 2018-02-09 6.738 21,550 -16,522 0.00% 145,200
2018-02-08 2018-02-06 6.682 38,072 -1,436 0.00% 254,403
2018-02-06 2018-02-02 6.710 39,508 +1,436 0.00% 265,098
2018-02-05 2018-02-01 6.682 38,072 +7,184 0.00% 254,403
2018-01-31 2018-01-29 6.780 30,888 +7,183 0.00% 209,408
2018-01-29 2018-01-25 6.919 23,705 -7,183 0.00% 164,010
2018-01-25 2018-01-23 6.863 30,888 +7,183 0.00% 211,988
2018-01-08 2018-01-04 6.821 23,705 +18,677 0.00% 161,700
2017-12-08 2017-12-06 5.944 5,028 -22,987 0.00% 29,888
2017-11-23 2017-11-21 5.722 28,015 +2,873 0.00% 160,290
2017-09-25 2017-09-21 6.613 25,142 +5,747 0.00% 166,253
2017-09-15 2017-09-13 6.766 19,395 +5,028 0.00% 131,220
2017-09-13 2017-09-11 6.599 14,367 +14,367 0.00% 94,802
2017-01-17 2017-01-13 6.195 0 -4,252
2017-01-16 2017-01-12 5.969 4,252 +4,252 0.00% 25,380
2017-01-03 2016-12-29 7.691 0 -7,087
2016-08-03 2016-07-29 6.435 7,087 -7,086 0.00% 45,602
2016-07-26 2016-07-22 6.576 14,173 +7,086 0.00% 93,198
2016-07-12 2016-07-08 6.533 7,087 +7,087 0.00% 46,303
2016-05-05 2016-05-03 5.602 0 -4,252
2016-05-04 2016-04-29 5.687 4,252 +4,252 0.00% 24,180
2016-04-18 2016-04-14 4.882 0 -5,669
2016-04-05 2016-03-31 4.755 5,669 +5,669 0.00% 26,959
2016-02-15 2016-02-11 3.556 0 -1,417
2016-02-12 2016-02-05 3.810 1,417 +1,417 0.00% 5,399
2016-01-22 2016-01-20 3.514 0 -7,087
2016-01-20 2016-01-18 3.415 7,087 +7,087 0.00% 24,201
2016-01-19 2016-01-15 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top