History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 6,187,000 | +0 | 0.20% | 1,324,018 |
| 2025-10-13 | 2025-10-09 | 0.217 | 6,187,000 | +0 | 0.20% | 1,342,579 |
| 2025-10-10 | 2025-10-08 | 0.220 | 6,187,000 | +0 | 0.20% | 1,361,140 |
| 2025-10-09 | 2025-10-06 | 0.214 | 6,187,000 | +0 | 0.20% | 1,324,018 |
| 2025-10-08 | 2025-10-03 | 0.219 | 6,187,000 | +0 | 0.20% | 1,354,953 |
| 2025-10-06 | 2025-10-02 | 0.215 | 6,187,000 | +0 | 0.20% | 1,330,205 |
| 2025-10-03 | 2025-09-30 | 0.217 | 6,187,000 | +0 | 0.20% | 1,342,579 |
| 2025-10-02 | 2025-09-29 | 0.220 | 6,187,000 | -29,000 | 0.20% | 1,361,140 |
| 2025-09-29 | 2025-09-25 | 0.216 | 6,216,000 | -27,000 | 0.20% | 1,342,656 |
| 2025-09-19 | 2025-09-17 | 0.230 | 6,243,000 | -3,000 | 0.20% | 1,435,890 |
| 2025-09-16 | 2025-09-12 | 0.219 | 6,246,000 | +10,000 | 0.20% | 1,367,874 |
| 2025-08-18 | 2025-08-14 | 0.196 | 6,236,000 | +27,000 | 0.20% | 1,222,256 |
| 2025-08-14 | 2025-08-12 | 0.193 | 6,209,000 | -70,000 | 0.20% | 1,198,337 |
| 2025-08-12 | 2025-08-08 | 0.196 | 6,279,000 | -55,000 | 0.20% | 1,230,684 |
| 2025-08-11 | 2025-08-07 | 0.199 | 6,334,000 | +357,000 | 0.21% | 1,260,466 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,977,000 | -5,000 | 0.19% | 1,135,630 |
| 2025-08-07 | 2025-08-05 | 0.201 | 5,982,000 | -67,000 | 0.19% | 1,202,382 |
| 2025-07-16 | 2025-07-14 | 0.241 | 6,049,000 | -50,000 | 0.20% | 1,457,809 |
| 2025-06-23 | 2025-06-19 | 0.238 | 6,099,000 | +4,729,000 | 0.20% | 1,451,562 |
| 2025-05-13 | 2025-05-09 | 0.268 | 1,370,000 | +42,980 | 0.04% | 367,737 |
| 2025-05-06 | 2025-04-30 | 0.229 | 1,327,020 | -581,176 | 0.04% | 304,140 |
| 2025-04-15 | 2025-04-11 | 0.222 | 1,908,196 | -304,149 | 0.06% | 423,550 |
| 2025-04-03 | 2025-04-01 | 0.213 | 2,212,345 | -282,839 | 0.07% | 470,504 |
| 2025-03-17 | 2025-03-13 | 0.217 | 2,495,184 | -26,153 | 0.08% | 540,960 |
| 2025-03-14 | 2025-03-12 | 0.213 | 2,521,337 | -639,294 | 0.08% | 536,218 |
| 2025-02-25 | 2025-02-21 | 0.213 | 3,160,631 | -1,938 | 0.11% | 672,178 |
| 2025-02-20 | 2025-02-18 | 0.197 | 3,162,569 | -397,137 | 0.11% | 623,615 |
| 2025-02-18 | 2025-02-14 | 0.200 | 3,559,706 | -302,212 | 0.12% | 712,950 |
| 2025-02-13 | 2025-02-11 | 0.205 | 3,861,918 | -7,749 | 0.13% | 793,413 |
| 2025-01-21 | 2025-01-17 | 0.214 | 3,869,667 | +132,523 | 0.13% | 827,333 |
| 2025-01-10 | 2025-01-08 | 0.203 | 3,737,144 | -13,096 | 0.13% | 759,050 |
| 2025-01-09 | 2025-01-07 | 0.205 | 3,750,240 | -43,031 | 0.13% | 769,728 |
| 2025-01-07 | 2025-01-03 | 0.196 | 3,793,271 | -20,580 | 0.13% | 742,065 |
| 2024-12-23 | 2024-12-19 | 0.196 | 3,813,851 | -12,161 | 0.13% | 746,091 |
| 2024-12-12 | 2024-12-10 | 0.203 | 3,826,012 | -46,773 | 0.13% | 777,100 |
| 2024-11-28 | 2024-11-26 | 0.210 | 3,872,785 | -48,644 | 0.13% | 811,440 |
| 2024-10-21 | 2024-10-17 | 0.224 | 3,921,429 | +2,807 | 0.14% | 880,320 |
| 2024-10-17 | 2024-10-15 | 0.216 | 3,918,622 | +2,806 | 0.14% | 846,178 |
| 2024-10-02 | 2024-09-27 | 0.299 | 3,915,816 | -33,676 | 0.14% | 1,172,080 |
| 2024-09-23 | 2024-09-19 | 0.267 | 3,949,492 | -1,871 | 0.14% | 1,055,500 |
| 2024-09-12 | 2024-09-10 | 0.261 | 3,951,363 | +4,677 | 0.14% | 1,030,656 |
| 2024-08-28 | 2024-08-26 | 0.337 | 3,946,686 | -271,282 | 0.14% | 1,328,985 |
| 2024-08-12 | 2024-08-08 | 0.326 | 4,217,968 | -93,545 | 0.15% | 1,375,245 |
| 2024-07-26 | 2024-07-24 | 0.321 | 4,311,513 | +53,321 | 0.15% | 1,382,700 |
| 2024-07-25 | 2024-07-23 | 0.337 | 4,258,192 | +91,674 | 0.15% | 1,433,880 |
| 2024-07-24 | 2024-07-22 | 0.283 | 4,166,518 | -2,806 | 0.14% | 1,180,310 |
| 2024-07-08 | 2024-07-04 | 0.234 | 4,169,324 | -280,637 | 0.14% | 976,083 |
| 2024-06-28 | 2024-06-26 | 0.235 | 4,449,961 | -188,962 | 0.15% | 1,046,540 |
| 2024-06-26 | 2024-06-24 | 0.229 | 4,638,923 | -9,354 | 0.16% | 1,061,226 |
| 2024-06-17 | 2024-06-13 | 0.226 | 4,648,277 | +9,354 | 0.16% | 1,048,459 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,638,923 | -280,636 | 0.16% | 981,882 |
| 2024-06-04 | 2024-05-31 | 0.199 | 4,919,559 | -702,527 | 0.17% | 978,174 |
| 2024-05-16 | 2024-05-13 | 0.182 | 5,622,086 | -17,774 | 0.19% | 1,021,700 |
| 2024-05-14 | 2024-05-10 | 0.166 | 5,639,860 | -11,225 | 0.20% | 934,495 |
| 2024-05-13 | 2024-05-09 | 0.177 | 5,651,085 | +28,999 | 0.20% | 1,000,968 |
| 2024-05-10 | 2024-05-08 | 0.188 | 5,622,086 | +202,292 | 0.19% | 1,058,071 |
| 2024-03-01 | 2024-02-28 | 0.210 | 5,419,794 | -728,962 | 0.19% | 1,140,000 |
| 2024-02-29 | 2024-02-27 | 0.208 | 6,148,756 | -10,840 | 0.22% | 1,279,716 |
| 2024-02-28 | 2024-02-26 | 0.186 | 6,159,596 | -758,771 | 0.22% | 1,145,592 |
| 2024-02-23 | 2024-02-21 | 0.187 | 6,918,367 | -18,066 | 0.25% | 1,294,371 |
| 2024-02-21 | 2024-02-19 | 0.182 | 6,936,433 | -31,616 | 0.25% | 1,259,356 |
| 2024-02-05 | 2024-02-01 | 0.149 | 6,968,049 | -41,551 | 0.25% | 1,041,390 |
| 2024-01-30 | 2024-01-26 | 0.169 | 7,009,600 | +528,120 | 0.25% | 1,183,314 |
| 2024-01-19 | 2024-01-17 | 0.168 | 6,481,480 | +17,540 | 0.25% | 1,086,400 |
| 2024-01-16 | 2024-01-12 | 0.175 | 6,463,940 | -35,915 | 0.25% | 1,129,894 |
| 2024-01-05 | 2024-01-03 | 0.180 | 6,499,855 | -12,529 | 0.25% | 1,167,300 |
| 2024-01-02 | 2023-12-28 | 0.182 | 6,512,384 | -71,830 | 0.25% | 1,185,144 |
| 2023-12-28 | 2023-12-22 | 0.181 | 6,584,214 | -4,177 | 0.26% | 1,190,333 |
| 2023-12-19 | 2023-12-15 | 0.199 | 6,588,391 | -835 | 0.26% | 1,309,408 |
| 2023-12-18 | 2023-12-14 | 0.193 | 6,589,226 | +1,671 | 0.26% | 1,270,129 |
| 2023-12-06 | 2023-12-04 | 0.188 | 6,587,555 | -51,785 | 0.26% | 1,238,259 |
| 2023-12-05 | 2023-12-01 | 0.188 | 6,639,340 | -152,850 | 0.26% | 1,247,993 |
| 2023-12-04 | 2023-11-30 | 0.176 | 6,792,190 | -5,923,538 | 0.26% | 1,195,404 |
| 2023-12-01 | 2023-11-29 | 0.147 | 12,715,728 | -584,669 | 0.49% | 1,872,552 |
| 2023-11-30 | 2023-11-28 | 0.153 | 13,300,397 | -211,317 | 0.52% | 2,038,272 |
| 2023-11-29 | 2023-11-27 | 0.148 | 13,511,714 | -1,134,258 | 0.52% | 2,005,948 |
| 2023-11-27 | 2023-11-23 | 0.139 | 14,645,972 | -836 | 0.57% | 2,034,060 |
| 2023-11-15 | 2023-11-13 | 0.147 | 14,646,808 | +41,762 | 0.57% | 2,156,928 |
| 2023-11-14 | 2023-11-10 | 0.148 | 14,605,046 | +836 | 0.57% | 2,168,264 |
| 2023-11-13 | 2023-11-09 | 0.150 | 14,604,210 | -367,507 | 0.57% | 2,185,625 |
| 2023-11-10 | 2023-11-08 | 0.160 | 14,971,717 | -125,286 | 0.58% | 2,401,950 |
| 2023-10-25 | 2023-10-20 | 0.144 | 15,097,003 | -20,046 | 0.59% | 2,169,000 |
| 2023-10-24 | 2023-10-19 | 0.141 | 15,117,049 | -835 | 0.59% | 2,135,682 |
| 2023-10-18 | 2023-10-16 | 0.141 | 15,117,884 | +835 | 0.59% | 2,135,800 |
| 2023-10-06 | 2023-10-04 | 0.132 | 15,117,049 | +83,524 | 0.59% | 1,990,890 |
| 2023-10-05 | 2023-10-03 | 0.132 | 15,033,525 | -5,847 | 0.58% | 1,979,890 |
| 2023-09-29 | 2023-09-27 | 0.135 | 15,039,372 | -50,114 | 0.58% | 2,034,678 |
| 2023-09-27 | 2023-09-25 | 0.140 | 15,089,486 | +835,242 | 0.58% | 2,113,722 |
| 2023-09-26 | 2023-09-22 | 0.140 | 14,254,244 | -83,524 | 0.55% | 1,996,722 |
| 2023-09-25 | 2023-09-21 | 0.135 | 14,337,768 | +167,048 | 0.56% | 1,939,758 |
| 2023-09-22 | 2023-09-20 | 0.140 | 14,170,720 | +270,619 | 0.55% | 1,985,022 |
| 2023-09-21 | 2023-09-19 | 0.144 | 13,900,101 | +250,572 | 0.54% | 1,997,040 |
| 2023-09-15 | 2023-09-13 | 0.142 | 13,649,529 | +167,049 | 0.53% | 1,944,698 |
| 2023-09-13 | 2023-09-11 | 0.146 | 13,482,480 | +40,927 | 0.52% | 1,969,324 |
| 2023-09-12 | 2023-09-07 | 0.145 | 13,441,553 | +503,651 | 0.52% | 1,947,253 |
| 2023-09-11 | 2023-09-06 | 0.145 | 12,937,902 | +333,262 | 0.50% | 1,874,290 |
| 2023-09-07 | 2023-09-05 | 0.145 | 12,604,640 | +228,856 | 0.49% | 1,826,011 |
| 2023-09-06 | 2023-09-04 | 0.148 | 12,375,784 | +582,999 | 0.48% | 1,837,308 |
| 2023-09-05 | 2023-08-31 | 0.146 | 11,792,785 | -239,715 | 0.46% | 1,722,518 |
| 2023-09-04 | 2023-08-30 | 0.146 | 12,032,500 | +6,682 | 0.47% | 1,757,532 |
| 2023-08-31 | 2023-08-29 | 0.144 | 12,025,818 | -267,277 | 0.47% | 1,727,760 |
| 2023-08-23 | 2023-08-21 | 0.148 | 12,293,095 | +83,524 | 0.48% | 1,825,032 |
| 2023-07-28 | 2023-07-26 | 0.160 | 12,209,571 | -15,870 | 0.47% | 1,958,812 |
| 2023-07-27 | 2023-07-25 | 0.148 | 12,225,441 | +83,525 | 0.47% | 1,814,988 |
| 2023-07-26 | 2023-07-24 | 0.147 | 12,141,916 | +161,201 | 0.47% | 1,788,051 |
| 2023-07-20 | 2023-07-18 | 0.148 | 11,980,715 | +188,765 | 0.46% | 1,778,656 |
| 2023-07-19 | 2023-07-14 | 0.152 | 11,791,950 | +429,315 | 0.46% | 1,792,986 |
| 2023-07-07 | 2023-07-05 | 0.151 | 11,362,635 | +322,403 | 0.44% | 1,714,104 |
| 2023-07-05 | 2023-07-03 | 0.158 | 11,040,232 | +83,524 | 0.43% | 1,744,776 |
| 2023-06-23 | 2023-06-20 | 0.176 | 10,956,708 | -791,809 | 0.42% | 1,928,346 |
| 2023-06-21 | 2023-06-19 | 0.176 | 11,748,517 | -178,742 | 0.46% | 2,067,702 |
| 2023-06-20 | 2023-06-16 | 0.172 | 11,927,259 | +352,472 | 0.46% | 2,056,320 |
| 2023-06-19 | 2023-06-15 | 0.171 | 11,574,787 | -975,563 | 0.45% | 1,981,694 |
| 2023-06-16 | 2023-06-14 | 0.171 | 12,550,350 | -125,286 | 0.49% | 2,148,718 |
| 2023-06-14 | 2023-06-12 | 0.166 | 12,675,636 | -765,917 | 0.49% | 2,109,464 |
| 2023-06-13 | 2023-06-09 | 0.163 | 13,441,553 | -1,039,042 | 0.52% | 2,188,648 |
| 2023-06-12 | 2023-06-08 | 0.150 | 14,480,595 | +95,218 | 0.56% | 2,167,125 |
| 2023-06-02 | 2023-05-31 | 0.152 | 14,385,377 | +3,030,259 | 0.56% | 2,187,321 |
| 2023-06-01 | 2023-05-30 | 0.146 | 11,355,118 | +8,352 | 0.44% | 1,658,590 |
| 2023-05-31 | 2023-05-29 | 0.153 | 11,346,766 | -835 | 0.44% | 1,738,880 |
| 2023-05-25 | 2023-05-23 | 0.151 | 11,347,601 | +740,025 | 0.44% | 1,711,836 |
| 2023-05-19 | 2023-05-17 | 0.151 | 10,607,576 | -8,353 | 0.41% | 1,600,200 |
| 2023-05-17 | 2023-05-15 | 0.153 | 10,615,929 | -2,275,200 | 0.41% | 1,626,880 |
| 2023-05-16 | 2023-05-12 | 0.154 | 12,891,129 | -1,031,524 | 0.50% | 1,990,986 |
| 2023-05-15 | 2023-05-11 | 0.158 | 13,922,653 | -1,180,197 | 0.54% | 2,200,308 |
| 2023-05-12 | 2023-05-10 | 0.162 | 15,102,850 | -11,693 | 0.59% | 2,441,070 |
| 2023-05-11 | 2023-05-09 | 0.158 | 15,114,543 | -177,907 | 0.59% | 2,388,672 |
| 2023-05-09 | 2023-05-05 | 0.166 | 15,292,450 | -373,353 | 0.59% | 2,544,951 |
| 2023-05-08 | 2023-05-04 | 0.164 | 15,665,803 | +12,528 | 0.61% | 2,569,572 |
| 2023-05-05 | 2023-05-03 | 0.163 | 15,653,275 | +24,222 | 0.61% | 2,548,776 |
| 2023-04-28 | 2023-04-26 | 0.164 | 15,629,053 | +167,049 | 0.61% | 2,563,544 |
| 2023-04-27 | 2023-04-25 | 0.159 | 15,462,004 | +16,705 | 0.60% | 2,462,096 |
| 2023-04-20 | 2023-04-18 | 0.164 | 15,445,299 | -399,246 | 0.60% | 2,533,404 |
| 2023-04-19 | 2023-04-17 | 0.166 | 15,844,545 | -3,069,515 | 0.61% | 2,636,830 |
| 2023-04-17 | 2023-04-13 | 0.170 | 18,914,060 | +22,551 | 0.73% | 3,215,590 |
| 2023-04-13 | 2023-04-11 | 0.174 | 18,891,509 | -325,744 | 0.73% | 3,279,610 |
| 2023-04-12 | 2023-04-06 | 0.186 | 19,217,253 | -835 | 0.74% | 3,566,240 |
| 2023-04-03 | 2023-03-30 | 0.164 | 19,218,088 | +166,213 | 0.74% | 3,152,233 |
| 2023-03-31 | 2023-03-29 | 0.166 | 19,051,875 | +83,524 | 0.74% | 3,170,590 |
| 2023-03-29 | 2023-03-27 | 0.166 | 18,968,351 | +1,002,291 | 0.74% | 3,156,690 |
| 2023-03-28 | 2023-03-24 | 0.166 | 17,966,060 | +422,632 | 0.70% | 2,989,890 |
| 2023-03-27 | 2023-03-23 | 0.172 | 17,543,428 | +8,353 | 0.68% | 3,024,576 |
| 2023-03-24 | 2023-03-22 | 0.174 | 17,535,075 | +58,467 | 0.68% | 3,044,130 |
| 2023-03-23 | 2023-03-21 | 0.174 | 17,476,608 | +835 | 0.68% | 3,033,980 |
| 2023-03-21 | 2023-03-17 | 0.176 | 17,475,773 | -22,552 | 0.68% | 3,075,681 |
| 2023-03-20 | 2023-03-16 | 0.172 | 17,498,325 | +836 | 0.68% | 3,016,800 |
| 2023-03-17 | 2023-03-15 | 0.177 | 17,497,489 | +6,681 | 0.68% | 3,100,452 |
| 2023-03-16 | 2023-03-14 | 0.177 | 17,490,808 | -143,661 | 0.68% | 3,099,268 |
| 2023-03-14 | 2023-03-10 | 0.186 | 17,634,469 | +273,959 | 0.68% | 3,272,515 |
| 2023-03-10 | 2023-03-08 | 0.199 | 17,360,510 | +70,996 | 0.67% | 3,450,310 |
| 2023-03-09 | 2023-03-07 | 0.200 | 17,289,514 | -409,269 | 0.67% | 3,456,900 |
| 2023-03-08 | 2023-03-06 | 0.207 | 17,698,783 | -186,259 | 0.69% | 3,665,870 |
| 2023-03-07 | 2023-03-03 | 0.211 | 17,885,042 | -79,348 | 0.69% | 3,768,688 |
| 2023-03-02 | 2023-02-28 | 0.201 | 17,964,390 | -130,298 | 0.70% | 3,613,344 |
| 2023-03-01 | 2023-02-27 | 0.187 | 18,094,688 | +44,268 | 0.70% | 3,379,584 |
| 2023-02-28 | 2023-02-24 | 0.192 | 18,050,420 | -66,819 | 0.70% | 3,457,760 |
| 2023-02-24 | 2023-02-22 | 0.182 | 18,117,239 | -16,705 | 0.70% | 3,297,032 |
| 2023-02-22 | 2023-02-20 | 0.192 | 18,133,944 | +8,352 | 0.70% | 3,473,760 |
| 2023-02-21 | 2023-02-17 | 0.190 | 18,125,592 | +48,444 | 0.70% | 3,450,459 |
| 2023-02-20 | 2023-02-16 | 0.195 | 18,077,148 | +62,644 | 0.70% | 3,527,809 |
| 2023-02-17 | 2023-02-15 | 0.192 | 18,014,504 | +3,341 | 0.70% | 3,450,880 |
| 2023-02-16 | 2023-02-14 | 0.192 | 18,011,163 | +327,415 | 0.70% | 3,450,240 |
| 2023-02-15 | 2023-02-13 | 0.212 | 17,683,748 | -6,784,673 | 0.69% | 3,747,444 |
| 2023-02-14 | 2023-02-10 | 0.195 | 24,468,421 | -597,198 | 0.95% | 4,775,085 |
| 2023-02-13 | 2023-02-09 | 0.190 | 25,065,619 | -288,159 | 0.97% | 4,771,590 |
| 2023-02-06 | 2023-02-02 | 0.182 | 25,353,778 | +37,586 | 0.98% | 4,613,960 |
| 2023-02-02 | 2023-01-31 | 0.176 | 25,316,192 | +45,103 | 0.98% | 4,455,570 |
| 2023-01-30 | 2023-01-26 | 0.192 | 25,271,089 | -27,563 | 0.98% | 4,840,960 |
| 2023-01-27 | 2023-01-20 | 0.176 | 25,298,652 | -43,432 | 0.98% | 4,452,483 |
| 2023-01-26 | 2023-01-19 | 0.169 | 25,342,084 | -52,621 | 0.98% | 4,278,081 |
| 2023-01-20 | 2023-01-18 | 0.168 | 25,394,705 | +48,444 | 0.98% | 4,256,560 |
| 2023-01-18 | 2023-01-16 | 0.159 | 25,346,261 | +463,560 | 0.98% | 4,036,018 |
| 2023-01-17 | 2023-01-13 | 0.156 | 24,882,701 | +3,405,282 | 0.96% | 3,872,830 |
| 2023-01-16 | 2023-01-12 | 0.165 | 21,477,419 | +50,950 | 0.83% | 3,548,532 |
| 2023-01-13 | 2023-01-11 | 0.168 | 21,426,469 | +2,887,432 | 0.83% | 3,591,420 |
| 2023-01-12 | 2023-01-10 | 0.177 | 18,539,037 | +2,878,245 | 0.72% | 3,285,008 |
| 2023-01-11 | 2023-01-09 | 0.189 | 15,660,792 | +3,576,507 | 0.61% | 2,962,500 |
| 2023-01-10 | 2023-01-06 | 0.186 | 12,084,285 | +159,532 | 0.47% | 2,242,540 |
| 2023-01-09 | 2023-01-05 | 0.189 | 11,924,753 | +891,203 | 0.46% | 2,255,766 |
| 2023-01-06 | 2023-01-04 | 0.202 | 11,033,550 | +919,602 | 0.43% | 2,232,490 |
| 2023-01-05 | 2023-01-03 | 0.200 | 10,113,948 | +283,147 | 0.39% | 2,022,203 |
| 2023-01-04 | 2022-12-30 | 0.204 | 9,830,801 | +881,181 | 0.38% | 2,000,900 |
| 2023-01-03 | 2022-12-29 | 0.210 | 8,949,620 | +2,533,289 | 0.35% | 1,875,125 |
| 2022-12-30 | 2022-12-28 | 0.229 | 6,416,331 | +315,722 | 0.25% | 1,467,262 |
| 2022-12-29 | 2022-12-23 | 0.261 | 6,100,609 | -40,927 | 0.24% | 1,592,272 |
| 2022-12-28 | 2022-12-22 | 0.261 | 6,141,536 | +2,191,676 | 0.24% | 1,602,954 |
| 2022-12-23 | 2022-12-21 | 0.271 | 3,949,860 | +136,979 | 0.15% | 1,068,754 |
| 2022-12-22 | 2022-12-20 | 0.267 | 3,812,881 | -1,454,156 | 0.15% | 1,017,995 |
| 2022-12-21 | 2022-12-19 | 0.243 | 5,267,037 | +2,547,488 | 0.20% | 1,280,118 |
| 2022-12-20 | 2022-12-16 | 0.214 | 2,719,549 | +1,336,388 | 0.11% | 582,824 |
| 2022-12-19 | 2022-12-15 | 0.206 | 1,383,161 | +195,447 | 0.05% | 284,832 |
| 2022-12-16 | 2022-12-14 | 0.247 | 1,187,714 | -7,739,355 | 0.05% | 292,932 |
| 2022-12-14 | 2022-12-12 | 0.158 | 8,927,069 | +304,863 | 0.35% | 1,410,816 |
| 2022-12-13 | 2022-12-09 | 0.158 | 8,622,206 | -131,968 | 0.33% | 1,362,636 |
| 2022-12-12 | 2022-12-08 | 0.159 | 8,754,174 | -35,915 | 0.34% | 1,393,973 |
| 2022-12-09 | 2022-12-07 | 0.156 | 8,790,089 | +66,819 | 0.34% | 1,368,120 |
| 2022-12-08 | 2022-12-06 | 0.150 | 8,723,270 | -18,375 | 0.34% | 1,305,500 |
| 2022-12-05 | 2022-12-01 | 0.152 | 8,741,645 | -83,524 | 0.34% | 1,329,182 |
| 2022-11-29 | 2022-11-25 | 0.148 | 8,825,169 | -8,353 | 0.34% | 1,310,184 |
| 2022-11-25 | 2022-11-23 | 0.151 | 8,833,522 | +659,842 | 0.34% | 1,332,576 |
| 2022-11-24 | 2022-11-22 | 0.159 | 8,173,680 | +83,524 | 0.32% | 1,301,538 |
| 2022-11-23 | 2022-11-21 | 0.165 | 8,090,156 | +434,326 | 0.31% | 1,336,668 |
| 2022-11-22 | 2022-11-18 | 0.177 | 7,655,830 | -960,529 | 0.30% | 1,356,568 |
| 2022-11-18 | 2022-11-16 | 0.157 | 8,616,359 | +109,417 | 0.33% | 1,351,396 |
| 2022-11-17 | 2022-11-15 | 0.151 | 8,506,942 | +183,753 | 0.33% | 1,283,310 |
| 2022-11-15 | 2022-11-11 | 0.150 | 8,323,189 | +442,679 | 0.32% | 1,245,625 |
| 2022-11-08 | 2022-11-04 | 0.158 | 7,880,510 | +21,716 | 0.31% | 1,245,420 |
| 2022-11-03 | 2022-11-01 | 0.156 | 7,858,794 | +18,375 | 0.30% | 1,223,170 |
| 2022-09-27 | 2022-09-23 | 0.198 | 7,840,419 | -11,693 | 0.30% | 1,548,855 |
| 2022-09-15 | 2022-09-13 | 0.210 | 7,852,112 | +11,693 | 0.30% | 1,645,175 |
| 2022-09-13 | 2022-09-08 | 0.204 | 7,840,419 | +2,506 | 0.30% | 1,595,790 |
| 2022-08-18 | 2022-08-16 | 0.189 | 7,837,913 | +167,048 | 0.30% | 1,482,672 |
| 2022-08-17 | 2022-08-15 | 0.194 | 7,670,865 | +1,754,009 | 0.30% | 1,487,808 |
| 2022-08-01 | 2022-07-28 | 0.227 | 5,916,856 | -8,352 | 0.23% | 1,345,960 |
| 2022-07-28 | 2022-07-26 | 0.232 | 5,925,208 | -4,177 | 0.23% | 1,376,236 |
| 2022-07-27 | 2022-07-25 | 0.225 | 5,929,385 | -4,176 | 0.23% | 1,334,612 |
| 2022-07-26 | 2022-07-22 | 0.227 | 5,933,561 | +25,057 | 0.23% | 1,349,760 |
| 2022-07-25 | 2022-07-21 | 0.241 | 5,908,504 | -35,915 | 0.23% | 1,421,874 |
| 2022-07-22 | 2022-07-20 | 0.244 | 5,944,419 | -4,176 | 0.23% | 1,451,868 |
| 2022-07-21 | 2022-07-19 | 0.229 | 5,948,595 | -4,176 | 0.23% | 1,360,302 |
| 2022-07-18 | 2022-07-14 | 0.247 | 5,952,771 | -4,177 | 0.23% | 1,468,162 |
| 2022-07-15 | 2022-07-13 | 0.226 | 5,956,948 | +167,049 | 0.23% | 1,347,948 |
| 2022-07-14 | 2022-07-12 | 0.216 | 5,789,899 | -5,012 | 0.22% | 1,247,760 |
| 2022-07-13 | 2022-07-11 | 0.237 | 5,794,911 | +167,049 | 0.22% | 1,373,724 |
| 2022-07-07 | 2022-07-05 | 0.244 | 5,627,862 | +83,524 | 0.22% | 1,374,552 |
| 2022-07-06 | 2022-07-04 | 0.245 | 5,544,338 | +94,382 | 0.21% | 1,360,790 |
| 2022-07-04 | 2022-06-29 | 0.253 | 5,449,956 | +83,525 | 0.21% | 1,376,775 |
| 2022-06-29 | 2022-06-27 | 0.254 | 5,366,431 | +75,171 | 0.21% | 1,362,100 |
| 2022-06-28 | 2022-06-24 | 0.254 | 5,291,260 | +8,353 | 0.21% | 1,343,020 |
| 2022-06-27 | 2022-06-23 | 0.250 | 5,282,907 | +25,057 | 0.20% | 1,321,925 |
| 2022-06-22 | 2022-06-20 | 0.274 | 5,257,850 | +481,935 | 0.20% | 1,441,555 |
| 2022-06-21 | 2022-06-17 | 0.323 | 4,775,915 | -670,700 | 0.19% | 1,543,860 |
| 2022-06-20 | 2022-06-16 | 0.289 | 5,446,615 | -418,456 | 0.21% | 1,571,561 |
| 2022-06-16 | 2022-06-14 | 0.249 | 5,865,071 | -51,785 | 0.23% | 1,460,576 |
| 2022-06-15 | 2022-06-13 | 0.274 | 5,916,856 | -129,462 | 0.23% | 1,622,236 |
| 2022-06-14 | 2022-06-10 | 0.227 | 6,046,318 | +167,048 | 0.23% | 1,375,410 |
| 2022-06-07 | 2022-06-02 | 0.220 | 5,879,270 | +334,097 | 0.23% | 1,295,176 |
| 2022-06-06 | 2022-06-01 | 0.211 | 5,545,173 | +212,987 | 0.21% | 1,168,464 |
| 2022-05-31 | 2022-05-27 | 0.218 | 5,332,186 | +5,846 | 0.21% | 1,161,888 |
| 2022-05-27 | 2022-05-25 | 0.243 | 5,326,340 | +222,175 | 0.21% | 1,294,531 |
| 2022-05-25 | 2022-05-23 | 0.260 | 5,104,165 | +542,907 | 0.20% | 1,326,087 |
| 2022-05-24 | 2022-05-20 | 0.266 | 4,561,258 | +83,524 | 0.18% | 1,212,342 |
| 2022-05-16 | 2022-05-12 | 0.268 | 4,477,734 | +243,056 | 0.17% | 1,200,864 |
| 2022-05-13 | 2022-05-11 | 0.296 | 4,234,678 | -5,847 | 0.16% | 1,252,290 |
| 2022-05-12 | 2022-05-10 | 0.285 | 4,240,525 | +65,149 | 0.16% | 1,208,326 |
| 2022-03-23 | 2022-03-21 | 0.551 | 4,175,376 | +1,671 | 0.16% | 2,299,540 |
| 2021-11-25 | 2021-11-23 | 0.551 | 4,173,705 | +835 | 0.16% | 2,298,620 |
| 2021-11-23 | 2021-11-19 | 0.611 | 4,172,870 | +166,915 | 0.16% | 2,550,042 |
| 2021-11-11 | 2021-11-09 | 0.673 | 4,005,955 | +21,649 | 0.16% | 2,697,840 |
| 2021-11-10 | 2021-11-08 | 0.661 | 3,984,306 | -6,415 | 0.16% | 2,633,570 |
| 2021-11-05 | 2021-11-03 | 0.624 | 3,990,721 | -57,731 | 0.16% | 2,488,500 |
| 2021-10-26 | 2021-10-22 | 0.574 | 4,048,452 | -24,055 | 0.16% | 2,322,540 |
| 2021-10-25 | 2021-10-21 | 0.518 | 4,072,507 | +24,055 | 0.16% | 2,107,785 |
| 2021-10-20 | 2021-10-18 | 0.605 | 4,048,452 | -3,208 | 0.16% | 2,448,765 |
| 2021-10-18 | 2021-10-12 | 0.592 | 4,051,660 | +3,208 | 0.16% | 2,400,175 |
| 2021-09-24 | 2021-09-21 | 0.599 | 4,048,452 | +240,549 | 0.16% | 2,423,520 |
| 2021-09-23 | 2021-09-20 | 0.617 | 3,807,903 | +80,184 | 0.15% | 2,350,755 |
| 2021-09-21 | 2021-09-17 | 0.636 | 3,727,719 | +80,183 | 0.15% | 2,370,990 |
| 2021-09-20 | 2021-09-16 | 0.711 | 3,647,536 | -3,208 | 0.15% | 2,592,930 |
| 2021-09-17 | 2021-09-15 | 0.723 | 3,650,744 | +484,307 | 0.15% | 2,640,740 |
| 2021-09-16 | 2021-09-14 | 0.736 | 3,166,437 | +322,337 | 0.13% | 2,329,910 |
| 2021-09-15 | 2021-09-13 | 0.748 | 2,844,100 | +158,763 | 0.11% | 2,128,200 |
| 2021-09-09 | 2021-09-07 | 0.748 | 2,685,337 | +86,598 | 0.11% | 2,009,400 |
| 2021-09-08 | 2021-09-06 | 0.761 | 2,598,739 | +80,183 | 0.10% | 1,977,010 |
| 2021-09-07 | 2021-09-03 | 0.761 | 2,518,556 | +80,183 | 0.10% | 1,916,010 |
| 2021-09-06 | 2021-09-02 | 0.748 | 2,438,373 | +160,367 | 0.10% | 1,824,600 |
| 2021-09-03 | 2021-09-01 | 0.748 | 2,278,006 | +106,643 | 0.09% | 1,704,600 |
| 2021-09-02 | 2021-08-31 | 0.748 | 2,171,363 | +80,184 | 0.09% | 1,624,800 |
| 2021-08-27 | 2021-08-25 | 0.773 | 2,091,179 | +7,216 | 0.08% | 1,616,960 |
| 2021-08-24 | 2021-08-20 | 0.773 | 2,083,963 | +72,967 | 0.08% | 1,611,380 |
| 2021-08-19 | 2021-08-17 | 0.786 | 2,010,996 | +8,018 | 0.08% | 1,580,040 |
| 2021-08-12 | 2021-08-10 | 0.823 | 2,002,978 | -178,007 | 0.08% | 1,648,680 |
| 2021-08-11 | 2021-08-09 | 0.786 | 2,180,985 | +178,007 | 0.09% | 1,713,600 |
| 2021-08-10 | 2021-08-06 | 0.798 | 2,002,978 | +160,367 | 0.08% | 1,598,720 |
| 2021-08-09 | 2021-08-05 | 0.823 | 1,842,611 | +160,366 | 0.07% | 1,516,680 |
| 2021-08-06 | 2021-08-04 | 0.873 | 1,682,245 | +80,184 | 0.07% | 1,468,600 |
| 2021-08-04 | 2021-08-02 | 0.898 | 1,602,061 | +328,751 | 0.06% | 1,438,560 |
| 2021-08-02 | 2021-07-29 | 0.973 | 1,273,310 | +19,244 | 0.05% | 1,238,640 |
| 2021-07-29 | 2021-07-27 | 0.935 | 1,254,066 | +141,122 | 0.05% | 1,173,000 |
| 2021-07-28 | 2021-07-26 | 0.973 | 1,112,944 | +244,559 | 0.04% | 1,082,640 |
| 2021-07-27 | 2021-07-23 | 1.097 | 868,385 | +40,092 | 0.04% | 953,040 |
| 2021-07-23 | 2021-07-21 | 1.097 | 828,293 | -3,207 | 0.03% | 909,040 |
| 2021-07-22 | 2021-07-20 | 1.085 | 831,500 | +40,091 | 0.03% | 902,190 |
| 2021-07-20 | 2021-07-16 | 1.147 | 791,409 | +80,184 | 0.03% | 908,040 |
| 2021-07-19 | 2021-07-15 | 1.160 | 711,225 | -5,613 | 0.03% | 824,909 |
| 2021-07-16 | 2021-07-14 | 1.160 | 716,838 | +80,183 | 0.03% | 831,420 |
| 2021-07-14 | 2021-07-12 | 1.172 | 636,655 | +160,366 | 0.03% | 746,360 |
| 2021-07-09 | 2021-07-07 | 1.297 | 476,289 | +80,184 | 0.02% | 617,761 |
| 2021-07-08 | 2021-07-06 | 1.260 | 396,105 | -2,406 | 0.02% | 498,940 |
| 2021-07-05 | 2021-06-30 | 1.359 | 398,511 | +5,613 | 0.02% | 541,730 |
| 2021-06-28 | 2021-06-24 | 1.334 | 392,898 | +12,829 | 0.02% | 524,300 |
| 2021-06-25 | 2021-06-23 | 1.260 | 380,069 | +80,184 | 0.02% | 478,740 |
| 2021-06-24 | 2021-06-22 | 1.254 | 299,885 | +8,018 | 0.01% | 376,114 |
| 2021-06-23 | 2021-06-21 | 1.267 | 291,867 | +7,446 | 0.01% | 369,793 |
| 2021-06-07 | 2021-06-03 | 1.587 | 284,421 | -6,251 | 0.01% | 451,359 |
| 2021-06-02 | 2021-05-31 | 1.536 | 290,672 | +6,251 | 0.01% | 446,399 |
| 2021-05-28 | 2021-05-26 | 1.664 | 284,421 | -1,563 | 0.01% | 473,199 |
| 2021-05-27 | 2021-05-25 | 1.536 | 285,984 | +2,344 | 0.01% | 439,200 |
| 2021-05-26 | 2021-05-24 | 1.600 | 283,640 | -26,567 | 0.01% | 453,750 |
| 2021-05-25 | 2021-05-21 | 1.677 | 310,207 | -31,255 | 0.01% | 520,070 |
| 2021-05-24 | 2021-05-20 | 1.689 | 341,462 | +781 | 0.01% | 576,840 |
| 2021-05-21 | 2021-05-18 | 1.664 | 340,681 | -2,344 | 0.01% | 566,801 |
| 2021-05-11 | 2021-05-07 | 1.920 | 343,025 | +2,344 | 0.01% | 658,500 |
| 2021-05-10 | 2021-05-06 | 1.996 | 340,681 | -3,125 | 0.01% | 680,161 |
| 2021-05-06 | 2021-05-04 | 1.996 | 343,806 | +3,125 | 0.01% | 686,400 |
| 2021-04-19 | 2021-04-15 | 2.009 | 340,681 | -23,441 | 0.01% | 684,521 |
| 2021-04-14 | 2021-04-12 | 2.035 | 364,122 | +23,441 | 0.02% | 740,940 |
| 2021-04-09 | 2021-04-07 | 2.112 | 340,681 | +58,604 | 0.01% | 719,401 |
| 2021-04-08 | 2021-04-01 | 2.022 | 282,077 | +46,882 | 0.01% | 570,379 |
| 2021-04-07 | 2021-03-31 | 1.996 | 235,195 | +23,442 | 0.01% | 469,561 |
| 2021-04-01 | 2021-03-30 | 2.176 | 211,753 | -782 | 0.01% | 460,699 |
| 2021-03-26 | 2021-03-24 | 2.137 | 212,535 | -781 | 0.01% | 454,241 |
| 2021-03-25 | 2021-03-23 | 2.201 | 213,316 | +2,344 | 0.01% | 469,560 |
| 2021-03-23 | 2021-03-19 | 2.201 | 210,972 | +2,344 | 0.01% | 464,400 |
| 2021-03-22 | 2021-03-18 | 2.240 | 208,628 | +5,470 | 0.01% | 467,250 |
| 2021-03-17 | 2021-03-15 | 2.304 | 203,158 | -2,344 | 0.01% | 468,000 |
| 2021-03-09 | 2021-03-05 | 2.099 | 205,502 | +781 | 0.01% | 431,319 |
| 2021-03-05 | 2021-03-03 | 2.188 | 204,721 | +3,907 | 0.01% | 448,020 |
| 2021-03-04 | 2021-03-02 | 2.188 | 200,814 | +1,563 | 0.01% | 439,470 |
| 2021-03-03 | 2021-03-01 | 2.252 | 199,251 | +781 | 0.01% | 448,799 |
| 2021-03-01 | 2021-02-25 | 2.227 | 198,470 | +13,284 | 0.01% | 441,960 |
| 2021-02-25 | 2021-02-23 | 2.278 | 185,186 | -1,563 | 0.01% | 421,859 |
| 2021-02-23 | 2021-02-19 | 2.316 | 186,749 | +2,344 | 0.01% | 432,589 |
| 2021-02-22 | 2021-02-18 | 2.342 | 184,405 | +781 | 0.01% | 431,880 |
| 2021-02-19 | 2021-02-17 | 2.432 | 183,624 | +3,126 | 0.01% | 446,501 |
| 2021-02-16 | 2021-02-09 | 2.355 | 180,498 | +2,344 | 0.01% | 425,039 |
| 2021-02-03 | 2021-02-01 | 2.342 | 178,154 | +1,563 | 0.01% | 417,240 |
| 2021-02-01 | 2021-01-28 | 2.585 | 176,591 | -782 | 0.01% | 456,519 |
| 2021-01-29 | 2021-01-27 | 2.688 | 177,373 | -184,405 | 0.01% | 476,701 |
| 2021-01-28 | 2021-01-26 | 2.534 | 361,778 | -5,469 | 0.01% | 916,740 |
| 2021-01-22 | 2021-01-20 | 2.777 | 367,247 | +1,562 | 0.02% | 1,019,899 |
| 2021-01-20 | 2021-01-18 | 2.726 | 365,685 | +782 | 0.02% | 996,841 |
| 2021-01-19 | 2021-01-15 | 2.944 | 364,903 | +4,688 | 0.02% | 1,074,099 |
| 2021-01-13 | 2021-01-11 | 2.828 | 360,215 | -781 | 0.01% | 1,018,810 |
| 2021-01-12 | 2021-01-08 | 2.752 | 360,996 | +4,688 | 0.01% | 993,299 |
| 2021-01-08 | 2021-01-06 | 2.803 | 356,308 | +157,057 | 0.01% | 998,639 |
| 2021-01-05 | 2020-12-31 | 2.969 | 199,251 | -4,689 | 0.01% | 591,599 |
| 2021-01-04 | 2020-12-29 | 2.803 | 203,940 | +4,689 | 0.01% | 571,591 |
| 2020-12-30 | 2020-12-28 | 2.816 | 199,251 | +11,720 | 0.01% | 560,999 |
| 2020-12-29 | 2020-12-24 | 2.841 | 187,531 | -156,275 | 0.01% | 532,801 |
| 2020-12-18 | 2020-12-16 | 3.033 | 343,806 | -2,344 | 0.01% | 1,042,800 |
| 2020-12-16 | 2020-12-14 | 2.982 | 346,150 | +22,660 | 0.01% | 1,032,189 |
| 2020-12-15 | 2020-12-11 | 2.956 | 323,490 | -6,251 | 0.01% | 956,339 |
| 2020-12-14 | 2020-12-10 | 2.918 | 329,741 | -7,033 | 0.01% | 962,159 |
| 2020-12-11 | 2020-12-09 | 2.803 | 336,774 | -3,125 | 0.01% | 943,891 |
| 2020-12-10 | 2020-12-08 | 2.905 | 339,899 | +1,562 | 0.01% | 987,449 |
| 2020-12-02 | 2020-11-30 | 2.752 | 338,337 | +6,252 | 0.01% | 930,951 |
| 2020-12-01 | 2020-11-27 | 2.854 | 332,085 | +1,562 | 0.01% | 947,749 |
| 2020-11-26 | 2020-11-24 | 3.046 | 330,523 | +3,907 | 0.01% | 1,006,741 |
| 2020-11-24 | 2020-11-20 | 3.008 | 326,616 | -3,125 | 0.01% | 982,300 |
| 2020-11-23 | 2020-11-19 | 2.931 | 329,741 | -3,126 | 0.01% | 966,379 |
| 2020-11-19 | 2020-11-17 | 2.854 | 332,867 | +1,563 | 0.01% | 949,980 |
| 2020-11-17 | 2020-11-13 | 2.931 | 331,304 | -26,567 | 0.01% | 970,960 |
| 2020-11-16 | 2020-11-12 | 3.071 | 357,871 | -6,251 | 0.01% | 1,099,200 |
| 2020-11-13 | 2020-11-11 | 2.598 | 364,122 | +781 | 0.02% | 945,980 |
| 2020-11-09 | 2020-11-05 | 2.739 | 363,341 | -7,813 | 0.02% | 995,101 |
| 2020-11-06 | 2020-11-04 | 2.714 | 371,154 | -7,814 | 0.02% | 1,007,372 |
| 2020-11-05 | 2020-11-03 | 2.597 | 378,968 | +14,951 | 0.02% | 984,074 |
| 2020-11-02 | 2020-10-29 | 2.701 | 364,017 | -766 | 0.02% | 983,251 |
| 2020-10-30 | 2020-10-28 | 2.662 | 364,783 | +1,533 | 0.02% | 971,040 |
| 2020-10-28 | 2020-10-23 | 2.766 | 363,250 | +3,065 | 0.02% | 1,004,879 |
| 2020-10-16 | 2020-10-14 | 2.819 | 360,185 | +766 | 0.02% | 1,015,200 |
| 2020-10-14 | 2020-10-09 | 2.884 | 359,419 | -3,065 | 0.02% | 1,036,491 |
| 2020-10-09 | 2020-10-07 | 2.897 | 362,484 | +8,430 | 0.02% | 1,050,060 |
| 2020-10-08 | 2020-10-06 | 2.884 | 354,054 | -6,897 | 0.01% | 1,021,019 |
| 2020-10-06 | 2020-09-30 | 2.923 | 360,951 | -1,533 | 0.02% | 1,055,039 |
| 2020-10-05 | 2020-09-29 | 2.858 | 362,484 | +7,663 | 0.02% | 1,035,870 |
| 2020-09-29 | 2020-09-25 | 2.910 | 354,821 | +767 | 0.01% | 1,032,491 |
| 2020-09-28 | 2020-09-24 | 2.988 | 354,054 | +766 | 0.01% | 1,057,979 |
| 2020-09-24 | 2020-09-22 | 2.988 | 353,288 | -3,065 | 0.01% | 1,055,690 |
| 2020-09-21 | 2020-09-17 | 3.132 | 356,353 | -3,066 | 0.02% | 1,115,999 |
| 2020-09-17 | 2020-09-15 | 3.223 | 359,419 | -16,093 | 0.02% | 1,158,431 |
| 2020-09-14 | 2020-09-10 | 3.119 | 375,512 | -1,533 | 0.02% | 1,171,100 |
| 2020-09-10 | 2020-09-08 | 3.132 | 377,045 | +59,776 | 0.02% | 1,180,801 |
| 2020-09-09 | 2020-09-07 | 3.314 | 317,269 | -767 | 0.01% | 1,051,559 |
| 2020-09-08 | 2020-09-04 | 3.145 | 318,036 | +2,299 | 0.01% | 1,000,151 |
| 2020-09-07 | 2020-09-03 | 3.262 | 315,737 | +6,131 | 0.01% | 1,030,001 |
| 2020-09-04 | 2020-09-02 | 3.301 | 309,606 | -13,028 | 0.01% | 1,022,120 |
| 2020-09-03 | 2020-09-01 | 3.771 | 322,634 | +2,299 | 0.01% | 1,216,691 |
| 2020-08-28 | 2020-08-26 | 3.928 | 320,335 | +3,832 | 0.01% | 1,258,181 |
| 2020-08-27 | 2020-08-25 | 4.110 | 316,503 | +4,598 | 0.01% | 1,300,950 |
| 2020-08-26 | 2020-08-24 | 4.097 | 311,905 | -7,663 | 0.01% | 1,277,980 |
| 2020-08-25 | 2020-08-21 | 4.215 | 319,568 | -1,533 | 0.01% | 1,346,908 |
| 2020-08-19 | 2020-08-17 | 3.993 | 321,101 | -3,066 | 0.01% | 1,282,139 |
| 2020-08-18 | 2020-08-14 | 4.110 | 324,167 | +3,066 | 0.01% | 1,332,452 |
| 2020-08-14 | 2020-08-12 | 3.719 | 321,101 | +3,065 | 0.01% | 1,194,150 |
| 2020-08-13 | 2020-08-11 | 3.680 | 318,036 | +7,664 | 0.01% | 1,170,301 |
| 2020-08-10 | 2020-08-06 | 3.967 | 310,372 | +15,327 | 0.01% | 1,231,199 |
| 2020-08-05 | 2020-08-03 | 3.719 | 295,045 | +22,224 | 0.01% | 1,097,249 |
| 2020-08-04 | 2020-07-31 | 3.745 | 272,821 | +22,991 | 0.01% | 1,021,720 |
| 2020-07-31 | 2020-07-29 | 3.249 | 249,830 | +7,663 | 0.01% | 811,738 |
| 2020-07-29 | 2020-07-27 | 3.066 | 242,167 | +168,597 | 0.01% | 742,600 |
| 2020-07-28 | 2020-07-24 | 3.406 | 73,570 | +5,365 | 0.00% | 250,561 |
| 2020-07-27 | 2020-07-23 | 3.380 | 68,205 | +7,663 | 0.00% | 230,509 |
| 2020-07-24 | 2020-07-22 | 3.014 | 60,542 | -163,233 | 0.00% | 182,491 |
| 2020-07-20 | 2020-07-16 | 2.962 | 223,775 | -8,429 | 0.01% | 662,841 |
| 2020-07-15 | 2020-07-13 | 3.380 | 232,204 | +7,663 | 0.01% | 784,769 |
| 2020-07-13 | 2020-07-09 | 3.314 | 224,541 | -766 | 0.01% | 744,220 |
| 2020-07-09 | 2020-07-07 | 3.158 | 225,307 | +12,261 | 0.01% | 711,479 |
| 2020-07-08 | 2020-07-06 | 3.406 | 213,046 | +767 | 0.01% | 725,581 |
| 2020-07-06 | 2020-07-02 | 3.027 | 212,279 | -9,196 | 0.01% | 642,639 |
| 2020-07-02 | 2020-06-29 | 3.067 | 221,475 | -268,223 | 0.01% | 679,352 |
| 2020-06-30 | 2020-06-26 | 3.240 | 489,698 | +8,479 | 0.02% | 1,586,633 |
| 2020-06-22 | 2020-06-18 | 3.041 | 481,219 | +75,308 | 0.02% | 1,463,311 |
| 2020-06-18 | 2020-06-16 | 2.988 | 405,911 | +15,062 | 0.02% | 1,212,751 |
| 2020-06-17 | 2020-06-15 | 2.722 | 390,849 | +376,540 | 0.02% | 1,063,950 |
| 2020-05-26 | 2020-05-22 | 2.151 | 14,309 | -118,233 | 0.00% | 30,781 |
| 2020-05-13 | 2020-05-11 | 2.164 | 132,542 | +112,962 | 0.01% | 286,879 |
| 2020-05-12 | 2020-05-08 | 2.125 | 19,580 | +5,271 | 0.00% | 41,600 |
| 2020-05-07 | 2020-05-05 | 2.058 | 14,309 | -30,123 | 0.00% | 29,451 |
| 2020-05-06 | 2020-05-04 | 2.098 | 44,432 | +30,123 | 0.00% | 93,220 |
| 2020-03-17 | 2020-03-13 | 2.111 | 14,309 | -1,210,201 | 0.00% | 30,211 |
| 2020-02-06 | 2020-02-04 | 2.496 | 1,224,510 | +9,037 | 0.05% | 3,056,881 |
| 2020-02-04 | 2020-01-31 | 2.390 | 1,215,473 | -112,962 | 0.05% | 2,905,201 |
| 2020-01-21 | 2020-01-17 | 2.642 | 1,328,435 | +911,228 | 0.06% | 3,510,360 |
| 2020-01-10 | 2020-01-08 | 2.642 | 417,207 | -21,086 | 0.02% | 1,102,460 |
| 2020-01-07 | 2020-01-03 | 2.523 | 438,293 | +2,259 | 0.02% | 1,105,800 |
| 2020-01-06 | 2020-01-02 | 2.443 | 436,034 | +253,788 | 0.02% | 1,065,360 |
| 2019-12-05 | 2019-12-03 | 2.111 | 182,246 | -15,061 | 0.01% | 384,781 |
| 2019-12-04 | 2019-12-02 | 1.939 | 197,307 | -376,541 | 0.01% | 382,520 |
| 2019-12-02 | 2019-11-28 | 1.939 | 573,848 | +391,602 | 0.02% | 1,112,521 |
| 2019-11-29 | 2019-11-27 | 1.912 | 182,246 | +179,987 | 0.01% | 348,481 |
| 2019-10-29 | 2019-10-25 | 3.187 | 2,259 | +38 | 0.00% | 7,200 |
| 2019-09-25 | 2019-09-23 | 3.201 | 2,221 | +2,221 | 0.00% | 7,109 |
| 2019-07-04 | 2019-07-02 | 4.160 | 0 | -97,736 | ||
| 2019-06-26 | 2019-06-24 | 4.228 | 97,736 | +97,736 | 0.00% | 413,229 |
| 2018-08-15 | 2018-08-13 | 6.214 | 0 | -60,832 | ||
| 2018-07-25 | 2018-07-23 | 6.587 | 60,832 | +60,832 | 0.00% | 400,677 |
| 2018-07-23 | 2018-07-19 | 6.766 | 0 | -60,832 | ||
| 2018-06-26 | 2018-06-22 | 7.100 | 60,832 | +492 | 0.00% | 431,894 |
| 2018-02-05 | 2018-02-01 | 6.682 | 60,340 | -74,706 | 0.00% | 403,201 |
| 2017-11-23 | 2017-11-21 | 5.722 | 135,046 | +17,240 | 0.01% | 772,678 |
| 2017-10-31 | 2017-10-27 | 7.100 | 117,806 | +28,733 | 0.01% | 836,397 |
| 2017-10-23 | 2017-10-19 | 6.947 | 89,073 | +28,733 | 0.00% | 618,759 |
| 2017-09-07 | 2017-09-05 | 6.599 | 60,340 | +60,340 | 0.00% | 398,161 |
| 2016-11-10 | 2016-11-08 | 5.320 | 0 | -1,417 | ||
| 2016-08-30 | 2016-08-26 | 6.491 | 1,417 | +1,417 | 0.00% | 9,198 |
| 2016-04-06 | 2016-04-01 | 4.572 | 0 | -562,677 | ||
| 2016-03-03 | 2016-03-01 | 3.655 | 562,677 | +389,764 | 0.03% | 2,056,459 |
| 2016-02-22 | 2016-02-18 | 3.627 | 172,913 | +172,913 | 0.01% | 627,078 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy