History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 29,544,000 | +0 | 0.96% | 6,322,416 |
| 2025-10-13 | 2025-10-09 | 0.217 | 29,544,000 | +0 | 0.96% | 6,411,048 |
| 2025-10-10 | 2025-10-08 | 0.220 | 29,544,000 | +0 | 0.96% | 6,499,680 |
| 2025-10-09 | 2025-10-06 | 0.214 | 29,544,000 | +0 | 0.96% | 6,322,416 |
| 2025-10-08 | 2025-10-03 | 0.219 | 29,544,000 | +0 | 0.96% | 6,470,136 |
| 2025-10-06 | 2025-10-02 | 0.215 | 29,544,000 | +0 | 0.96% | 6,351,960 |
| 2025-10-03 | 2025-09-30 | 0.217 | 29,544,000 | +0 | 0.96% | 6,411,048 |
| 2025-10-02 | 2025-09-29 | 0.220 | 29,544,000 | +0 | 0.96% | 6,499,680 |
| 2025-09-30 | 2025-09-26 | 0.216 | 29,544,000 | +0 | 0.96% | 6,381,504 |
| 2025-09-29 | 2025-09-25 | 0.216 | 29,544,000 | +0 | 0.96% | 6,381,504 |
| 2025-09-26 | 2025-09-24 | 0.217 | 29,544,000 | +0 | 0.96% | 6,411,048 |
| 2025-09-25 | 2025-09-23 | 0.210 | 29,544,000 | +0 | 0.96% | 6,204,240 |
| 2025-09-24 | 2025-09-22 | 0.220 | 29,544,000 | +0 | 0.96% | 6,499,680 |
| 2025-09-23 | 2025-09-19 | 0.229 | 29,544,000 | +0 | 0.96% | 6,765,576 |
| 2025-09-22 | 2025-09-18 | 0.225 | 29,544,000 | +0 | 0.96% | 6,647,400 |
| 2025-09-19 | 2025-09-17 | 0.230 | 29,544,000 | +0 | 0.96% | 6,795,120 |
| 2025-09-18 | 2025-09-16 | 0.226 | 29,544,000 | +0 | 0.96% | 6,676,944 |
| 2025-09-17 | 2025-09-15 | 0.212 | 29,544,000 | +0 | 0.96% | 6,263,328 |
| 2025-09-16 | 2025-09-12 | 0.219 | 29,544,000 | +0 | 0.96% | 6,470,136 |
| 2025-09-15 | 2025-09-11 | 0.200 | 29,544,000 | +0 | 0.96% | 5,908,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 29,544,000 | +0 | 0.96% | 5,908,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 29,544,000 | +0 | 0.96% | 5,908,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 29,544,000 | +0 | 0.96% | 5,938,344 |
| 2025-09-09 | 2025-09-05 | 0.192 | 29,544,000 | +0 | 0.96% | 5,672,448 |
| 2025-09-08 | 2025-09-04 | 0.197 | 29,544,000 | +0 | 0.96% | 5,820,168 |
| 2025-09-05 | 2025-09-03 | 0.191 | 29,544,000 | +0 | 0.96% | 5,642,904 |
| 2025-09-04 | 2025-09-02 | 0.190 | 29,544,000 | +0 | 0.96% | 5,613,360 |
| 2025-09-03 | 2025-09-01 | 0.193 | 29,544,000 | +0 | 0.96% | 5,701,992 |
| 2025-09-02 | 2025-08-29 | 0.192 | 29,544,000 | +0 | 0.96% | 5,672,448 |
| 2025-09-01 | 2025-08-28 | 0.193 | 29,544,000 | +0 | 0.96% | 5,701,992 |
| 2025-08-29 | 2025-08-27 | 0.193 | 29,544,000 | +0 | 0.96% | 5,701,992 |
| 2025-08-28 | 2025-08-26 | 0.196 | 29,544,000 | +0 | 0.96% | 5,790,624 |
| 2025-08-27 | 2025-08-25 | 0.200 | 29,544,000 | +0 | 0.96% | 5,908,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 29,544,000 | +0 | 0.96% | 5,790,624 |
| 2025-08-25 | 2025-08-21 | 0.202 | 29,544,000 | +0 | 0.96% | 5,967,888 |
| 2025-08-22 | 2025-08-20 | 0.213 | 29,544,000 | +0 | 0.96% | 6,292,872 |
| 2025-08-21 | 2025-08-19 | 0.195 | 29,544,000 | +0 | 0.96% | 5,761,080 |
| 2025-08-20 | 2025-08-18 | 0.199 | 29,544,000 | +0 | 0.96% | 5,879,256 |
| 2025-08-19 | 2025-08-15 | 0.197 | 29,544,000 | +0 | 0.96% | 5,820,168 |
| 2025-08-18 | 2025-08-14 | 0.196 | 29,544,000 | +0 | 0.96% | 5,790,624 |
| 2025-08-15 | 2025-08-13 | 0.199 | 29,544,000 | +40,000 | 0.96% | 5,879,256 |
| 2025-07-30 | 2025-07-28 | 0.229 | 29,504,000 | +14,000 | 0.96% | 6,756,416 |
| 2025-07-28 | 2025-07-24 | 0.240 | 29,490,000 | +100,000 | 0.95% | 7,077,600 |
| 2025-06-25 | 2025-06-23 | 0.223 | 29,390,000 | -9,000 | 0.95% | 6,553,970 |
| 2025-05-13 | 2025-05-09 | 0.268 | 29,399,000 | +922,322 | 0.95% | 7,891,311 |
| 2025-01-21 | 2025-01-17 | 0.214 | 28,476,678 | +975,228 | 0.95% | 6,088,303 |
| 2025-01-16 | 2025-01-14 | 0.214 | 27,501,450 | +8,419 | 0.95% | 5,879,800 |
| 2025-01-10 | 2025-01-08 | 0.203 | 27,493,031 | +26,193 | 0.95% | 5,584,100 |
| 2024-09-26 | 2024-09-24 | 0.305 | 27,466,838 | -46,773 | 0.95% | 8,368,170 |
| 2024-09-11 | 2024-09-09 | 0.278 | 27,513,611 | -14,031 | 0.95% | 7,647,120 |
| 2024-08-07 | 2024-08-05 | 0.326 | 27,527,642 | -280,637 | 0.95% | 8,975,235 |
| 2024-08-05 | 2024-08-01 | 0.337 | 27,808,279 | -935,455 | 0.96% | 9,364,005 |
| 2024-08-01 | 2024-07-30 | 0.331 | 28,743,734 | -345,183 | 0.99% | 9,525,370 |
| 2024-07-30 | 2024-07-26 | 0.299 | 29,088,917 | -345,183 | 1.01% | 8,706,880 |
| 2024-07-29 | 2024-07-25 | 0.283 | 29,434,100 | -345,183 | 1.02% | 8,338,225 |
| 2024-07-26 | 2024-07-24 | 0.321 | 29,779,283 | -96,352 | 1.03% | 9,550,200 |
| 2024-07-25 | 2024-07-23 | 0.337 | 29,875,635 | -1,116,934 | 1.03% | 10,060,155 |
| 2024-05-13 | 2024-05-09 | 0.177 | 30,992,569 | -56,127 | 1.07% | 5,489,667 |
| 2024-05-10 | 2024-05-08 | 0.188 | 31,048,696 | +1,247,959 | 1.07% | 5,843,335 |
| 2024-05-07 | 2024-05-03 | 0.198 | 29,800,737 | +632,309 | 1.07% | 5,905,389 |
| 2024-05-06 | 2024-05-02 | 0.197 | 29,168,428 | +54,198 | 1.05% | 5,747,798 |
| 2024-03-28 | 2024-03-26 | 0.183 | 29,114,230 | +504,944 | 1.04% | 5,318,115 |
| 2024-02-27 | 2024-02-23 | 0.176 | 28,609,286 | +74,974 | 1.03% | 5,035,848 |
| 2024-01-30 | 2024-01-26 | 0.169 | 28,534,312 | +2,149,845 | 1.02% | 4,816,971 |
| 2023-10-10 | 2023-10-06 | 0.134 | 26,384,467 | -835 | 1.02% | 3,537,968 |
| 2023-09-14 | 2023-09-12 | 0.144 | 26,385,302 | -417,621 | 1.02% | 3,790,800 |
| 2023-09-13 | 2023-09-11 | 0.146 | 26,802,923 | -1,089,991 | 1.04% | 3,914,980 |
| 2023-08-25 | 2023-08-23 | 0.148 | 27,892,914 | -417,621 | 1.08% | 4,140,980 |
| 2023-07-27 | 2023-07-25 | 0.148 | 28,310,535 | +1,671,319 | 1.10% | 4,202,980 |
| 2023-06-15 | 2023-06-13 | 0.171 | 26,639,216 | -83,524 | 1.03% | 4,560,842 |
| 2023-06-13 | 2023-06-09 | 0.163 | 26,722,740 | -1,670,484 | 1.04% | 4,351,184 |
| 2023-05-23 | 2023-05-19 | 0.147 | 28,393,224 | +541,237 | 1.10% | 4,181,262 |
| 2023-05-19 | 2023-05-17 | 0.151 | 27,851,987 | +918,766 | 1.08% | 4,201,596 |
| 2023-04-13 | 2023-04-11 | 0.174 | 26,933,221 | +327,415 | 1.04% | 4,675,670 |
| 2023-04-06 | 2023-04-03 | 0.175 | 26,605,806 | -320,733 | 1.03% | 4,650,684 |
| 2023-03-28 | 2023-03-24 | 0.166 | 26,926,539 | -537,061 | 1.04% | 4,481,082 |
| 2023-03-16 | 2023-03-14 | 0.177 | 27,463,600 | -51,785 | 1.06% | 4,866,388 |
| 2023-02-22 | 2023-02-20 | 0.192 | 27,515,385 | +181,248 | 1.07% | 5,270,880 |
| 2023-02-21 | 2023-02-17 | 0.190 | 27,334,137 | +155,355 | 1.06% | 5,203,434 |
| 2023-02-15 | 2023-02-13 | 0.212 | 27,178,782 | -811,020 | 1.05% | 5,759,580 |
| 2023-02-14 | 2023-02-10 | 0.195 | 27,989,802 | -835,243 | 1.08% | 5,462,293 |
| 2023-02-01 | 2023-01-30 | 0.182 | 28,825,045 | +835,243 | 1.12% | 5,245,672 |
| 2023-01-30 | 2023-01-26 | 0.192 | 27,989,802 | -807,680 | 1.08% | 5,361,760 |
| 2023-01-27 | 2023-01-20 | 0.176 | 28,797,482 | -835,242 | 1.12% | 5,068,266 |
| 2023-01-20 | 2023-01-18 | 0.168 | 29,632,724 | +432,656 | 1.15% | 4,966,920 |
| 2023-01-19 | 2023-01-17 | 0.163 | 29,200,068 | +551,260 | 1.13% | 4,754,560 |
| 2023-01-17 | 2023-01-13 | 0.156 | 28,648,808 | +835,242 | 1.11% | 4,459,000 |
| 2023-01-16 | 2023-01-12 | 0.165 | 27,813,566 | +835,242 | 1.08% | 4,595,400 |
| 2023-01-13 | 2023-01-11 | 0.168 | 26,978,324 | +727,496 | 1.05% | 4,522,000 |
| 2023-01-10 | 2023-01-06 | 0.186 | 26,250,828 | +1,670,484 | 1.02% | 4,871,495 |
| 2022-12-29 | 2022-12-23 | 0.261 | 24,580,344 | -81,853 | 0.95% | 6,415,522 |
| 2022-12-28 | 2022-12-22 | 0.261 | 24,662,197 | -86,865 | 0.96% | 6,436,886 |
| 2022-12-23 | 2022-12-21 | 0.271 | 24,749,062 | -125,287 | 0.96% | 6,696,606 |
| 2022-12-22 | 2022-12-20 | 0.267 | 24,874,349 | +263,101 | 0.96% | 6,641,163 |
| 2022-12-21 | 2022-12-19 | 0.243 | 24,611,248 | +25,058 | 0.95% | 5,981,598 |
| 2022-12-20 | 2022-12-16 | 0.214 | 24,586,190 | +145,332 | 0.95% | 5,269,044 |
| 2022-12-16 | 2022-12-14 | 0.247 | 24,440,858 | -678,217 | 0.95% | 6,027,972 |
| 2022-12-12 | 2022-12-08 | 0.159 | 25,119,075 | +2,506 | 0.97% | 3,999,842 |
| 2022-12-09 | 2022-12-07 | 0.156 | 25,116,569 | -91,041 | 0.97% | 3,909,230 |
| 2022-12-08 | 2022-12-06 | 0.150 | 25,207,610 | -744,201 | 0.98% | 3,772,500 |
| 2022-11-25 | 2022-11-23 | 0.151 | 25,951,811 | +835,242 | 1.01% | 3,914,946 |
| 2022-11-22 | 2022-11-18 | 0.177 | 25,116,569 | +835 | 0.97% | 4,450,508 |
| 2022-11-04 | 2022-11-02 | 0.159 | 25,115,734 | +83,524 | 0.97% | 3,999,310 |
| 2022-11-02 | 2022-10-31 | 0.163 | 25,032,210 | -41,762 | 0.97% | 4,075,920 |
| 2022-10-28 | 2022-10-26 | 0.180 | 25,073,972 | +19,211 | 0.97% | 4,503,000 |
| 2022-10-11 | 2022-10-07 | 0.204 | 25,054,761 | -143,662 | 0.97% | 5,099,490 |
| 2022-10-07 | 2022-10-05 | 0.199 | 25,198,423 | -835 | 0.98% | 5,008,054 |
| 2022-09-05 | 2022-09-01 | 0.194 | 25,199,258 | +3,341 | 0.98% | 4,887,540 |
| 2022-08-25 | 2022-08-23 | 0.180 | 25,195,917 | +835,242 | 0.98% | 4,524,900 |
| 2022-07-25 | 2022-07-21 | 0.241 | 24,360,675 | -8,352 | 0.94% | 5,862,366 |
| 2022-07-18 | 2022-07-14 | 0.247 | 24,369,027 | -25,058 | 0.94% | 6,010,256 |
| 2022-06-21 | 2022-06-17 | 0.323 | 24,394,085 | -923,777 | 0.95% | 7,885,620 |
| 2022-06-20 | 2022-06-16 | 0.289 | 25,317,862 | -4,765,893 | 0.98% | 7,305,192 |
| 2022-06-17 | 2022-06-15 | 0.263 | 30,083,755 | -417,621 | 1.17% | 7,923,960 |
| 2022-06-15 | 2022-06-13 | 0.274 | 30,501,376 | +756,730 | 1.18% | 8,362,622 |
| 2022-05-12 | 2022-05-10 | 0.285 | 29,744,646 | +360,824 | 1.15% | 8,475,656 |
| 2021-11-26 | 2021-11-24 | 0.551 | 29,383,822 | +1,336,388 | 1.14% | 16,182,800 |
| 2021-11-24 | 2021-11-22 | 0.592 | 28,047,434 | +83,524 | 1.09% | 16,615,104 |
| 2021-11-23 | 2021-11-19 | 0.611 | 27,963,910 | +1,118,557 | 1.08% | 17,088,750 |
| 2021-11-08 | 2021-11-04 | 0.624 | 26,845,353 | -8,019 | 1.08% | 16,740,000 |
| 2021-11-04 | 2021-11-02 | 0.636 | 26,853,372 | -24,055 | 1.08% | 17,079,900 |
| 2021-10-28 | 2021-10-26 | 0.592 | 26,877,427 | -1,603 | 1.09% | 15,922,000 |
| 2021-10-26 | 2021-10-22 | 0.574 | 26,879,030 | +80,183 | 1.09% | 15,420,120 |
| 2021-10-18 | 2021-10-12 | 0.592 | 26,798,847 | +80,183 | 1.08% | 15,875,450 |
| 2021-10-15 | 2021-10-11 | 0.605 | 26,718,664 | +16,037 | 1.08% | 16,161,170 |
| 2021-10-12 | 2021-10-08 | 0.592 | 26,702,627 | +80,183 | 1.08% | 15,818,450 |
| 2021-10-08 | 2021-10-06 | 0.586 | 26,622,444 | +384,880 | 1.07% | 15,604,940 |
| 2021-09-27 | 2021-09-23 | 0.624 | 26,237,564 | +9,622 | 1.06% | 16,361,000 |
| 2021-09-23 | 2021-09-20 | 0.617 | 26,227,942 | +56,128 | 1.06% | 16,191,450 |
| 2021-09-20 | 2021-09-16 | 0.711 | 26,171,814 | +160,366 | 1.06% | 18,604,800 |
| 2021-09-06 | 2021-09-02 | 0.748 | 26,011,448 | +24,055 | 1.05% | 19,464,000 |
| 2021-09-03 | 2021-09-01 | 0.748 | 25,987,393 | +80,184 | 1.05% | 19,446,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 25,907,209 | +328,751 | 1.05% | 19,386,000 |
| 2021-09-01 | 2021-08-30 | 0.748 | 25,578,458 | +85,796 | 1.03% | 19,140,000 |
| 2021-08-27 | 2021-08-25 | 0.773 | 25,492,662 | +128,293 | 1.03% | 19,711,660 |
| 2021-08-10 | 2021-08-06 | 0.798 | 25,364,369 | +77,778 | 1.02% | 20,245,120 |
| 2021-08-09 | 2021-08-05 | 0.823 | 25,286,591 | -802 | 1.02% | 20,813,760 |
| 2021-08-06 | 2021-08-04 | 0.873 | 25,287,393 | +88,202 | 1.02% | 22,075,900 |
| 2021-08-05 | 2021-08-03 | 0.873 | 25,199,191 | -2,406 | 1.02% | 21,998,900 |
| 2021-08-04 | 2021-08-02 | 0.898 | 25,201,597 | +160,367 | 1.02% | 22,629,600 |
| 2021-08-03 | 2021-07-30 | 0.948 | 25,041,230 | +437,800 | 1.01% | 23,734,800 |
| 2021-07-28 | 2021-07-26 | 0.973 | 24,603,430 | +436,197 | 0.99% | 23,933,520 |
| 2021-07-27 | 2021-07-23 | 1.097 | 24,167,233 | +80,184 | 0.98% | 26,523,200 |
| 2021-07-22 | 2021-07-20 | 1.085 | 24,087,049 | -14,433 | 0.97% | 26,134,799 |
| 2021-07-21 | 2021-07-19 | 1.122 | 24,101,482 | +80,183 | 0.97% | 27,052,199 |
| 2021-07-20 | 2021-07-16 | 1.147 | 24,021,299 | +320,733 | 0.97% | 27,561,360 |
| 2021-07-15 | 2021-07-13 | 1.160 | 23,700,566 | +55,326 | 0.96% | 27,488,940 |
| 2021-07-14 | 2021-07-12 | 1.172 | 23,645,240 | -40,091 | 0.95% | 27,719,660 |
| 2021-07-13 | 2021-07-09 | 1.197 | 23,685,331 | +145,131 | 0.96% | 28,357,440 |
| 2021-07-06 | 2021-07-02 | 1.272 | 23,540,200 | -169,988 | 0.95% | 29,945,160 |
| 2021-07-05 | 2021-06-30 | 1.359 | 23,710,188 | -224,513 | 0.96% | 32,231,300 |
| 2021-07-02 | 2021-06-29 | 1.372 | 23,934,701 | -60,940 | 0.97% | 32,835,000 |
| 2021-06-30 | 2021-06-28 | 1.372 | 23,995,641 | -105,841 | 0.97% | 32,918,601 |
| 2021-06-29 | 2021-06-25 | 1.409 | 24,101,482 | -481,100 | 0.97% | 33,965,539 |
| 2021-06-28 | 2021-06-24 | 1.334 | 24,582,582 | -400,916 | 0.99% | 32,804,060 |
| 2021-06-24 | 2021-06-22 | 1.254 | 24,983,498 | +304,696 | 1.01% | 31,334,181 |
| 2021-06-23 | 2021-06-21 | 1.267 | 24,678,802 | +967,117 | 1.00% | 31,267,870 |
| 2021-06-22 | 2021-06-18 | 1.293 | 23,711,685 | +2,344,132 | 0.98% | 30,649,459 |
| 2021-06-21 | 2021-06-17 | 1.369 | 21,367,553 | +24,223 | 0.89% | 29,260,221 |
| 2021-06-18 | 2021-06-16 | 1.459 | 21,343,330 | +248,478 | 0.88% | 31,139,100 |
| 2021-05-28 | 2021-05-26 | 1.664 | 21,094,852 | -15,627 | 0.87% | 35,096,100 |
| 2021-05-27 | 2021-05-25 | 1.536 | 21,110,479 | -782 | 0.87% | 32,420,399 |
| 2021-05-13 | 2021-05-11 | 1.741 | 21,111,261 | +405,535 | 0.87% | 36,744,480 |
| 2021-04-09 | 2021-04-07 | 2.112 | 20,705,726 | +35,162 | 0.86% | 43,723,351 |
| 2021-04-07 | 2021-03-31 | 1.996 | 20,670,564 | +2,344 | 0.86% | 41,268,240 |
| 2021-04-01 | 2021-03-30 | 2.176 | 20,668,220 | -304,737 | 0.86% | 44,966,701 |
| 2021-03-31 | 2021-03-29 | 2.278 | 20,972,957 | +304,737 | 0.87% | 47,776,980 |
| 2021-03-15 | 2021-03-11 | 2.252 | 20,668,220 | +15,628 | 0.86% | 46,553,761 |
| 2021-03-11 | 2021-03-09 | 2.124 | 20,652,592 | -781 | 0.86% | 43,875,460 |
| 2021-03-05 | 2021-03-03 | 2.188 | 20,653,373 | +17,190 | 0.86% | 45,198,719 |
| 2021-03-02 | 2021-02-26 | 2.188 | 20,636,183 | +39,069 | 0.86% | 45,161,100 |
| 2021-03-01 | 2021-02-25 | 2.227 | 20,597,114 | -781,378 | 0.85% | 45,866,399 |
| 2021-02-26 | 2021-02-24 | 2.188 | 21,378,492 | -1,563 | 0.89% | 46,785,600 |
| 2021-02-25 | 2021-02-23 | 2.278 | 21,380,055 | +1,563 | 0.89% | 48,704,361 |
| 2021-02-24 | 2021-02-22 | 2.291 | 21,378,492 | +850,139 | 0.89% | 48,974,400 |
| 2021-02-23 | 2021-02-19 | 2.316 | 20,528,353 | +12,502 | 0.85% | 47,552,320 |
| 2021-02-19 | 2021-02-17 | 2.432 | 20,515,851 | +16,409 | 0.85% | 49,886,400 |
| 2021-02-16 | 2021-02-09 | 2.355 | 20,499,442 | -390,689 | 0.85% | 48,272,400 |
| 2021-02-10 | 2021-02-08 | 2.342 | 20,890,131 | +390,689 | 0.87% | 48,925,050 |
| 2021-01-29 | 2021-01-27 | 2.688 | 20,499,442 | +50,789 | 0.85% | 55,093,500 |
| 2021-01-28 | 2021-01-26 | 2.534 | 20,448,653 | +189,875 | 0.85% | 51,816,601 |
| 2021-01-27 | 2021-01-25 | 2.688 | 20,258,778 | -631,353 | 0.84% | 54,446,701 |
| 2021-01-26 | 2021-01-22 | 2.790 | 20,890,131 | +625,102 | 0.87% | 58,282,300 |
| 2021-01-22 | 2021-01-20 | 2.777 | 20,265,029 | -5,138,339 | 0.84% | 56,278,951 |
| 2021-01-21 | 2021-01-19 | 2.828 | 25,403,368 | -596,191 | 1.05% | 71,849,310 |
| 2021-01-20 | 2021-01-18 | 2.726 | 25,999,559 | +134,397 | 1.08% | 70,873,619 |
| 2021-01-19 | 2021-01-15 | 2.944 | 25,865,162 | -781,378 | 1.07% | 76,134,599 |
| 2021-01-18 | 2021-01-14 | 3.020 | 26,646,540 | +781,378 | 1.10% | 80,480,720 |
| 2021-01-12 | 2021-01-08 | 2.752 | 25,865,162 | -747,779 | 1.07% | 71,169,299 |
| 2021-01-08 | 2021-01-06 | 2.803 | 26,612,941 | -1,824,516 | 1.10% | 74,589,211 |
| 2020-12-29 | 2020-12-24 | 2.841 | 28,437,457 | -150,806 | 1.18% | 80,794,679 |
| 2020-12-22 | 2020-12-18 | 3.008 | 28,588,263 | -468,827 | 1.18% | 85,979,449 |
| 2020-12-21 | 2020-12-17 | 2.944 | 29,057,090 | -8,595 | 1.20% | 85,530,100 |
| 2020-12-18 | 2020-12-16 | 3.033 | 29,065,685 | +453,199 | 1.20% | 88,159,260 |
| 2020-12-16 | 2020-12-14 | 2.982 | 28,612,486 | -414,130 | 1.19% | 85,319,940 |
| 2020-12-15 | 2020-12-11 | 2.956 | 29,026,616 | -3,907 | 1.20% | 85,811,880 |
| 2020-12-14 | 2020-12-10 | 2.918 | 29,030,523 | +390,689 | 1.20% | 84,708,840 |
| 2020-12-08 | 2020-12-04 | 2.841 | 28,639,834 | -1,694,027 | 1.19% | 81,369,659 |
| 2020-12-03 | 2020-12-01 | 2.713 | 30,333,861 | +47,664 | 1.26% | 82,300,520 |
| 2020-12-02 | 2020-11-30 | 2.752 | 30,286,197 | -541,495 | 1.25% | 83,334,000 |
| 2020-12-01 | 2020-11-27 | 2.854 | 30,827,692 | +546,965 | 1.28% | 87,980,191 |
| 2020-11-25 | 2020-11-23 | 2.944 | 30,280,727 | -937,653 | 1.25% | 89,131,899 |
| 2020-11-24 | 2020-11-20 | 3.008 | 31,218,380 | +932,965 | 1.29% | 93,889,549 |
| 2020-11-20 | 2020-11-18 | 2.841 | 30,285,415 | +4,688 | 1.25% | 86,044,979 |
| 2020-11-19 | 2020-11-17 | 2.854 | 30,280,727 | +15,627 | 1.25% | 86,419,189 |
| 2020-11-16 | 2020-11-12 | 3.071 | 30,265,100 | -20,315 | 1.25% | 92,959,201 |
| 2020-11-06 | 2020-11-04 | 2.714 | 30,285,415 | -390,689 | 1.25% | 82,199,478 |
| 2020-11-05 | 2020-11-03 | 2.597 | 30,676,104 | +589,925 | 1.27% | 79,657,280 |
| 2020-11-04 | 2020-11-02 | 2.701 | 30,086,179 | +383,175 | 1.27% | 81,266,129 |
| 2020-11-02 | 2020-10-29 | 2.701 | 29,703,004 | -499,661 | 1.25% | 80,231,131 |
| 2020-10-30 | 2020-10-28 | 2.662 | 30,202,665 | +275,887 | 1.28% | 80,398,441 |
| 2020-10-29 | 2020-10-27 | 2.753 | 29,926,778 | +1,304,329 | 1.26% | 82,397,610 |
| 2020-10-28 | 2020-10-23 | 2.766 | 28,622,449 | -287,381 | 1.21% | 79,179,881 |
| 2020-10-27 | 2020-10-22 | 2.858 | 28,909,830 | -29,122 | 1.22% | 82,615,559 |
| 2020-10-23 | 2020-10-21 | 2.806 | 28,938,952 | -1,056,798 | 1.22% | 81,188,301 |
| 2020-10-22 | 2020-10-20 | 2.819 | 29,995,750 | +1,820,851 | 1.27% | 84,544,561 |
| 2020-10-21 | 2020-10-19 | 2.806 | 28,174,899 | +278,185 | 1.19% | 79,044,749 |
| 2020-10-20 | 2020-10-16 | 2.845 | 27,896,714 | +4,598 | 1.18% | 79,356,360 |
| 2020-10-16 | 2020-10-14 | 2.819 | 27,892,116 | -996,256 | 1.18% | 78,615,360 |
| 2020-10-15 | 2020-10-12 | 2.871 | 28,888,372 | +1,003,920 | 1.22% | 82,931,199 |
| 2020-10-12 | 2020-10-08 | 2.871 | 27,884,452 | +818,463 | 1.18% | 80,049,199 |
| 2020-10-09 | 2020-10-07 | 2.897 | 27,065,989 | +220,709 | 1.14% | 78,405,959 |
| 2020-10-08 | 2020-10-06 | 2.884 | 26,845,280 | -842,987 | 1.13% | 77,416,299 |
| 2020-10-07 | 2020-10-05 | 2.858 | 27,688,267 | +114,953 | 1.17% | 79,124,701 |
| 2020-10-06 | 2020-09-30 | 2.923 | 27,573,314 | +842,986 | 1.16% | 80,595,200 |
| 2020-10-05 | 2020-09-29 | 2.858 | 26,730,328 | +536,446 | 1.13% | 76,387,201 |
| 2020-09-29 | 2020-09-25 | 2.910 | 26,193,882 | +266,690 | 1.11% | 76,221,401 |
| 2020-09-28 | 2020-09-24 | 2.988 | 25,927,192 | -919,621 | 1.10% | 77,475,281 |
| 2020-09-25 | 2020-09-23 | 3.027 | 26,846,813 | +191,588 | 1.13% | 81,274,240 |
| 2020-09-24 | 2020-09-22 | 2.988 | 26,655,225 | +1,808,589 | 1.13% | 79,650,779 |
| 2020-09-23 | 2020-09-21 | 3.093 | 24,846,636 | +306,540 | 1.05% | 76,840,138 |
| 2020-09-22 | 2020-09-18 | 3.249 | 24,540,096 | +389,306 | 1.04% | 79,734,780 |
| 2020-09-21 | 2020-09-17 | 3.132 | 24,150,790 | +919,622 | 1.02% | 75,633,601 |
| 2020-09-18 | 2020-09-16 | 3.197 | 23,231,168 | +499,661 | 0.98% | 74,269,299 |
| 2020-09-17 | 2020-09-15 | 3.223 | 22,731,507 | +831,491 | 0.96% | 73,265,139 |
| 2020-09-15 | 2020-09-11 | 3.106 | 21,900,016 | -229,906 | 0.93% | 68,013,259 |
| 2020-09-07 | 2020-09-03 | 3.262 | 22,129,922 | -197,718 | 0.93% | 72,192,501 |
| 2020-09-04 | 2020-09-02 | 3.301 | 22,327,640 | +90,429 | 0.94% | 73,711,549 |
| 2020-09-03 | 2020-09-01 | 3.771 | 22,237,211 | +76,635 | 0.94% | 83,859,130 |
| 2020-09-02 | 2020-08-31 | 3.941 | 22,160,576 | -229,905 | 0.94% | 87,329,341 |
| 2020-09-01 | 2020-08-28 | 3.849 | 22,390,481 | +689,716 | 0.95% | 86,190,150 |
| 2020-08-31 | 2020-08-27 | 3.954 | 21,700,765 | -20,692 | 0.92% | 85,800,510 |
| 2020-08-28 | 2020-08-26 | 3.928 | 21,721,457 | +238,336 | 0.92% | 85,315,442 |
| 2020-08-26 | 2020-08-24 | 4.097 | 21,483,121 | +15,813,655 | 0.91% | 88,023,619 |
| 2020-08-24 | 2020-08-20 | 4.176 | 5,669,466 | +76,635 | 0.24% | 23,673,601 |
| 2020-08-20 | 2020-08-18 | 4.150 | 5,592,831 | +76,636 | 0.24% | 23,207,642 |
| 2020-08-18 | 2020-08-14 | 4.110 | 5,516,195 | -153,271 | 0.23% | 22,673,698 |
| 2020-08-17 | 2020-08-13 | 4.097 | 5,669,466 | -153,270 | 0.24% | 23,229,721 |
| 2020-08-13 | 2020-08-11 | 3.680 | 5,822,736 | -134,878 | 0.25% | 21,426,360 |
| 2020-08-11 | 2020-08-07 | 3.823 | 5,957,614 | -137,177 | 0.25% | 22,777,821 |
| 2020-08-05 | 2020-08-03 | 3.719 | 6,094,791 | +15,327 | 0.26% | 22,666,052 |
| 2020-08-04 | 2020-07-31 | 3.745 | 6,079,464 | +47,514 | 0.26% | 22,767,712 |
| 2020-08-03 | 2020-07-30 | 3.445 | 6,031,950 | +2,311,315 | 0.25% | 20,779,441 |
| 2020-07-31 | 2020-07-29 | 3.249 | 3,720,635 | -459,810 | 0.16% | 12,088,951 |
| 2020-07-29 | 2020-07-27 | 3.066 | 4,180,445 | +122,616 | 0.18% | 12,819,249 |
| 2020-07-28 | 2020-07-24 | 3.406 | 4,057,829 | +137,943 | 0.17% | 13,819,949 |
| 2020-07-27 | 2020-07-23 | 3.380 | 3,919,886 | +467,474 | 0.17% | 13,247,850 |
| 2020-07-24 | 2020-07-22 | 3.014 | 3,452,412 | +7,664 | 0.15% | 10,406,550 |
| 2020-07-21 | 2020-07-17 | 2.988 | 3,444,748 | -295,046 | 0.15% | 10,293,549 |
| 2020-07-20 | 2020-07-16 | 2.962 | 3,739,794 | +305,775 | 0.16% | 11,077,601 |
| 2020-07-16 | 2020-07-14 | 3.132 | 3,434,019 | +3,831 | 0.15% | 10,754,399 |
| 2020-07-15 | 2020-07-13 | 3.380 | 3,430,188 | -82,766 | 0.14% | 11,592,841 |
| 2020-07-13 | 2020-07-09 | 3.314 | 3,512,954 | -19,158 | 0.15% | 11,643,361 |
| 2020-07-09 | 2020-07-07 | 3.158 | 3,532,112 | +101,158 | 0.15% | 11,153,779 |
| 2020-07-08 | 2020-07-06 | 3.406 | 3,430,954 | -383,176 | 0.14% | 11,684,970 |
| 2020-07-07 | 2020-07-03 | 2.910 | 3,814,130 | +811,566 | 0.16% | 11,098,711 |
| 2020-07-06 | 2020-07-02 | 3.027 | 3,002,564 | +24,523 | 0.13% | 9,089,761 |
| 2020-07-03 | 2020-06-30 | 2.975 | 2,978,041 | -358,652 | 0.13% | 8,860,081 |
| 2020-07-02 | 2020-06-29 | 3.067 | 3,336,693 | -13,794 | 0.14% | 10,234,969 |
| 2020-06-30 | 2020-06-26 | 3.240 | 3,350,487 | +231,979 | 0.14% | 10,855,656 |
| 2020-06-29 | 2020-06-24 | 3.306 | 3,118,508 | +55,728 | 0.13% | 10,311,089 |
| 2020-06-26 | 2020-06-23 | 3.200 | 3,062,780 | +472,181 | 0.13% | 9,801,469 |
| 2020-06-24 | 2020-06-22 | 3.253 | 2,590,599 | +563,305 | 0.11% | 8,428,001 |
| 2020-06-23 | 2020-06-19 | 2.881 | 2,027,294 | -30,876 | 0.09% | 5,841,640 |
| 2020-06-22 | 2020-06-18 | 3.041 | 2,058,170 | +451,848 | 0.09% | 6,258,569 |
| 2020-06-19 | 2020-06-17 | 3.054 | 1,606,322 | +86,605 | 0.07% | 4,905,901 |
| 2020-06-18 | 2020-06-16 | 2.988 | 1,519,717 | -7,531 | 0.07% | 4,540,499 |
| 2020-06-17 | 2020-06-15 | 2.722 | 1,527,248 | -149,863 | 0.07% | 4,157,399 |
| 2020-06-16 | 2020-06-12 | 2.510 | 1,677,111 | -235,715 | 0.07% | 4,209,029 |
| 2020-06-15 | 2020-06-11 | 2.576 | 1,912,826 | +157,394 | 0.08% | 4,927,601 |
| 2020-06-12 | 2020-06-10 | 2.350 | 1,755,432 | +212,369 | 0.08% | 4,125,871 |
| 2020-06-11 | 2020-06-09 | 2.324 | 1,543,063 | +433,022 | 0.07% | 3,585,750 |
| 2020-06-10 | 2020-06-08 | 2.284 | 1,110,041 | +334,368 | 0.05% | 2,535,279 |
| 2020-06-09 | 2020-06-05 | 2.350 | 775,673 | +375,034 | 0.03% | 1,823,099 |
| 2020-06-08 | 2020-06-04 | 2.430 | 400,639 | +188,270 | 0.02% | 973,560 |
| 2020-06-05 | 2020-06-03 | 2.271 | 212,369 | +193,542 | 0.01% | 482,220 |
| 2020-06-04 | 2020-06-02 | 2.364 | 18,827 | -171,702 | 0.00% | 44,500 |
| 2020-05-15 | 2020-05-13 | 2.191 | 190,529 | +4,518 | 0.01% | 417,449 |
| 2020-05-13 | 2020-05-11 | 2.164 | 186,011 | -18,074 | 0.01% | 402,610 |
| 2020-05-05 | 2020-04-29 | 2.191 | 204,085 | +39,913 | 0.01% | 447,150 |
| 2020-05-04 | 2020-04-28 | 2.257 | 164,172 | -37,654 | 0.01% | 370,601 |
| 2020-04-20 | 2020-04-16 | 2.231 | 201,826 | -15,061 | 0.01% | 450,241 |
| 2020-04-16 | 2020-04-14 | 2.244 | 216,887 | -753 | 0.01% | 486,719 |
| 2020-04-07 | 2020-04-03 | 2.005 | 217,640 | -43,679 | 0.01% | 436,389 |
| 2020-04-03 | 2020-04-01 | 2.045 | 261,319 | -225,924 | 0.01% | 534,380 |
| 2020-03-23 | 2020-03-19 | 1.992 | 487,243 | -73,049 | 0.02% | 970,499 |
| 2020-03-18 | 2020-03-16 | 2.058 | 560,292 | +75,308 | 0.02% | 1,153,199 |
| 2020-03-17 | 2020-03-13 | 2.111 | 484,984 | -437,540 | 0.02% | 1,023,960 |
| 2020-03-16 | 2020-03-12 | 2.218 | 922,524 | -71,543 | 0.04% | 2,045,750 |
| 2020-03-13 | 2020-03-11 | 2.284 | 994,067 | -12,049 | 0.04% | 2,270,400 |
| 2020-03-12 | 2020-03-10 | 2.324 | 1,006,116 | -75,308 | 0.04% | 2,338,000 |
| 2020-03-11 | 2020-03-09 | 2.244 | 1,081,424 | -1,227,522 | 0.05% | 2,426,839 |
| 2020-03-09 | 2020-03-05 | 2.403 | 2,308,946 | -37,654 | 0.10% | 5,549,459 |
| 2020-03-04 | 2020-03-02 | 2.324 | 2,346,600 | -15,062 | 0.10% | 5,452,999 |
| 2020-03-03 | 2020-02-28 | 2.231 | 2,361,662 | -60,246 | 0.10% | 5,268,480 |
| 2020-03-02 | 2020-02-27 | 2.377 | 2,421,908 | -28,618 | 0.10% | 5,756,639 |
| 2020-02-28 | 2020-02-26 | 2.377 | 2,450,526 | -90,369 | 0.11% | 5,824,661 |
| 2020-02-27 | 2020-02-25 | 2.337 | 2,540,895 | -15,062 | 0.11% | 5,938,239 |
| 2020-02-21 | 2020-02-19 | 2.457 | 2,555,957 | -45,185 | 0.11% | 6,278,900 |
| 2020-02-20 | 2020-02-18 | 2.510 | 2,601,142 | -60,246 | 0.11% | 6,528,061 |
| 2020-02-19 | 2020-02-17 | 2.457 | 2,661,388 | -21,086 | 0.11% | 6,537,900 |
| 2020-02-18 | 2020-02-14 | 2.443 | 2,682,474 | -59,494 | 0.12% | 6,554,079 |
| 2020-02-14 | 2020-02-12 | 2.470 | 2,741,968 | +6,025 | 0.12% | 6,772,260 |
| 2020-02-13 | 2020-02-11 | 2.496 | 2,735,943 | +6,778 | 0.12% | 6,830,039 |
| 2020-02-11 | 2020-02-07 | 2.523 | 2,729,165 | -6,778 | 0.12% | 6,885,599 |
| 2020-02-10 | 2020-02-06 | 2.496 | 2,735,943 | +1,506 | 0.12% | 6,830,039 |
| 2020-02-06 | 2020-02-04 | 2.496 | 2,734,437 | -33,136 | 0.12% | 6,826,280 |
| 2020-02-05 | 2020-02-03 | 2.390 | 2,767,573 | +15,062 | 0.12% | 6,615,001 |
| 2020-02-04 | 2020-01-31 | 2.390 | 2,752,511 | +6,025 | 0.12% | 6,579,000 |
| 2020-02-03 | 2020-01-30 | 2.417 | 2,746,486 | -140,073 | 0.12% | 6,637,539 |
| 2020-01-31 | 2020-01-29 | 2.430 | 2,886,559 | -37,654 | 0.12% | 7,014,389 |
| 2020-01-30 | 2020-01-24 | 2.443 | 2,924,213 | +7,530 | 0.13% | 7,144,719 |
| 2020-01-29 | 2020-01-22 | 2.470 | 2,916,683 | +3,766 | 0.13% | 7,203,781 |
| 2020-01-23 | 2020-01-21 | 2.430 | 2,912,917 | -259,813 | 0.13% | 7,078,439 |
| 2020-01-22 | 2020-01-20 | 2.563 | 3,172,730 | -210,863 | 0.14% | 8,131,090 |
| 2020-01-21 | 2020-01-17 | 2.642 | 3,383,593 | -160,406 | 0.15% | 8,941,070 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,543,999 | -602,465 | 0.15% | 9,129,640 |
| 2020-01-16 | 2020-01-14 | 2.457 | 4,146,464 | +51,210 | 0.18% | 10,186,100 |
| 2020-01-15 | 2020-01-13 | 2.576 | 4,095,254 | -4,519 | 0.18% | 10,549,719 |
| 2020-01-14 | 2020-01-10 | 2.576 | 4,099,773 | +105,431 | 0.18% | 10,561,360 |
| 2020-01-13 | 2020-01-09 | 2.576 | 3,994,342 | -2,482,154 | 0.17% | 10,289,761 |
| 2020-01-10 | 2020-01-08 | 2.642 | 6,476,496 | +1,400,730 | 0.28% | 17,113,999 |
| 2020-01-09 | 2020-01-07 | 2.550 | 5,075,766 | -30,123 | 0.22% | 12,940,800 |
| 2020-01-08 | 2020-01-06 | 2.510 | 5,105,889 | +217,640 | 0.22% | 12,814,200 |
| 2020-01-07 | 2020-01-03 | 2.523 | 4,888,249 | +146,098 | 0.21% | 12,332,901 |
| 2020-01-06 | 2020-01-02 | 2.443 | 4,742,151 | -31,629 | 0.20% | 11,586,480 |
| 2020-01-03 | 2019-12-31 | 2.443 | 4,773,780 | +40,666 | 0.21% | 11,663,759 |
| 2020-01-02 | 2019-12-27 | 2.324 | 4,733,114 | +67,024 | 0.20% | 10,998,750 |
| 2019-12-30 | 2019-12-24 | 2.231 | 4,666,090 | +91,123 | 0.20% | 10,409,280 |
| 2019-12-27 | 2019-12-20 | 1.979 | 4,574,967 | -15,062 | 0.20% | 9,051,750 |
| 2019-12-19 | 2019-12-17 | 1.912 | 4,590,029 | +4,519 | 0.20% | 8,776,801 |
| 2019-12-18 | 2019-12-16 | 1.979 | 4,585,510 | +21,839 | 0.20% | 9,072,610 |
| 2019-12-17 | 2019-12-13 | 2.032 | 4,563,671 | +25,605 | 0.20% | 9,271,800 |
| 2019-12-16 | 2019-12-12 | 2.058 | 4,538,066 | +198,060 | 0.20% | 9,340,300 |
| 2019-12-12 | 2019-12-10 | 1.952 | 4,340,006 | -738,019 | 0.19% | 8,471,611 |
| 2019-12-11 | 2019-12-09 | 1.965 | 5,078,025 | +221,406 | 0.22% | 9,979,640 |
| 2019-12-10 | 2019-12-06 | 2.005 | 4,856,619 | +26,358 | 0.21% | 9,737,989 |
| 2019-12-09 | 2019-12-05 | 2.045 | 4,830,261 | +7,530 | 0.21% | 9,877,559 |
| 2019-12-06 | 2019-12-04 | 2.071 | 4,822,731 | +63,259 | 0.21% | 9,990,241 |
| 2019-12-05 | 2019-12-03 | 2.111 | 4,759,472 | -682,291 | 0.20% | 10,048,800 |
| 2019-12-04 | 2019-12-02 | 1.939 | 5,441,763 | -19,580 | 0.23% | 10,549,960 |
| 2019-12-03 | 2019-11-29 | 1.952 | 5,461,343 | +67,777 | 0.23% | 10,660,439 |
| 2019-12-02 | 2019-11-28 | 1.939 | 5,393,566 | +378,800 | 0.23% | 10,456,520 |
| 2019-11-29 | 2019-11-27 | 1.912 | 5,014,766 | -100,714,792 | 0.22% | 9,588,959 |
| 2019-11-14 | 2019-11-12 | 2.948 | 105,729,558 | -753 | 4.55% | 311,679,120 |
| 2019-11-07 | 2019-11-05 | 2.948 | 105,730,311 | -6,025 | 4.55% | 311,681,340 |
| 2019-10-29 | 2019-10-25 | 3.187 | 105,736,336 | +1,777,082 | 4.55% | 337,020,002 |
| 2019-07-18 | 2019-07-16 | 3.728 | 103,959,254 | +14,512,313 | 4.55% | 387,517,798 |
| 2019-07-11 | 2019-07-09 | 3.795 | 89,446,941 | -27,396 | 3.91% | 339,462,050 |
| 2019-07-09 | 2019-07-05 | 4.025 | 89,474,337 | +68,119 | 3.91% | 360,109,162 |
| 2019-06-25 | 2019-06-21 | 4.132 | 89,406,218 | +1,157,362 | 3.91% | 369,447,494 |
| 2019-06-12 | 2019-06-10 | 5.336 | 88,248,856 | -2,192 | 3.91% | 470,925,002 |
| 2019-05-10 | 2019-05-08 | 4.666 | 88,251,048 | +5,847 | 3.91% | 411,767,730 |
| 2019-05-02 | 2019-04-29 | 4.830 | 88,245,201 | -2,924 | 3.91% | 426,229,848 |
| 2019-04-24 | 2019-04-18 | 4.597 | 88,248,125 | -3,069,525 | 3.91% | 405,716,641 |
| 2019-01-18 | 2019-01-16 | 5.336 | 91,317,650 | -20,464 | 4.05% | 487,301,099 |
| 2019-01-11 | 2019-01-09 | 5.323 | 91,338,114 | -5,115 | 4.05% | 486,160,532 |
| 2018-12-28 | 2018-12-24 | 5.131 | 91,343,229 | -7,309 | 4.05% | 468,689,998 |
| 2018-11-26 | 2018-11-22 | 5.473 | 91,350,538 | +19,733,394 | 4.05% | 499,976,001 |
| 2018-10-23 | 2018-10-19 | 5.882 | 71,617,144 | +651,065 | 3.17% | 421,280,000 |
| 2018-09-14 | 2018-09-12 | 6.214 | 70,966,079 | -1,448,391 | 3.17% | 440,968,502 |
| 2018-09-04 | 2018-08-31 | 6.600 | 72,414,470 | -54,314 | 3.24% | 477,966,543 |
| 2018-09-03 | 2018-08-30 | 6.559 | 72,468,784 | -35,486 | 3.24% | 475,322,999 |
| 2018-08-31 | 2018-08-29 | 6.435 | 72,504,270 | -15,932 | 3.24% | 466,545,222 |
| 2018-08-28 | 2018-08-24 | 6.628 | 72,520,202 | -1,665,649 | 3.24% | 480,667,200 |
| 2018-08-27 | 2018-08-23 | 6.628 | 74,185,851 | -26,071 | 3.32% | 491,707,197 |
| 2018-08-24 | 2018-08-22 | 6.504 | 74,211,922 | -57,936 | 3.32% | 482,657,247 |
| 2018-08-17 | 2018-08-15 | 6.214 | 74,269,858 | +2,875,056 | 3.32% | 461,497,499 |
| 2018-08-15 | 2018-08-13 | 6.214 | 71,394,802 | -11,588 | 3.19% | 443,632,497 |
| 2018-08-03 | 2018-08-01 | 6.435 | 71,406,390 | +201,327 | 3.19% | 459,480,663 |
| 2018-07-26 | 2018-07-24 | 6.628 | 71,205,063 | +2,897 | 3.18% | 471,950,399 |
| 2018-07-16 | 2018-07-12 | 6.780 | 71,202,166 | -5,070 | 3.18% | 482,746,287 |
| 2018-07-05 | 2018-07-03 | 7.111 | 71,207,236 | +724 | 3.18% | 506,378,901 |
| 2018-06-26 | 2018-06-22 | 7.100 | 71,206,512 | +576,571 | 3.18% | 505,551,033 |
| 2018-06-20 | 2018-06-15 | 7.323 | 70,629,941 | +2,155 | 3.18% | 517,189,502 |
| 2018-06-19 | 2018-06-14 | 7.295 | 70,627,786 | +3,592 | 3.18% | 515,207,282 |
| 2018-06-12 | 2018-06-08 | 7.350 | 70,624,194 | +3,592 | 3.18% | 519,113,760 |
| 2018-06-11 | 2018-06-07 | 7.531 | 70,620,602 | +2,873 | 3.18% | 531,867,917 |
| 2018-06-07 | 2018-06-05 | 7.657 | 70,617,729 | +10,775 | 3.18% | 540,694,000 |
| 2018-06-06 | 2018-06-04 | 7.726 | 70,606,954 | -5,747 | 3.18% | 545,526,149 |
| 2018-06-05 | 2018-06-01 | 7.907 | 70,612,701 | -1,436 | 3.18% | 558,349,682 |
| 2018-06-04 | 2018-05-31 | 7.712 | 70,614,137 | +14,366 | 3.18% | 544,598,617 |
| 2018-05-31 | 2018-05-29 | 7.462 | 70,599,771 | -7,183 | 3.18% | 526,796,882 |
| 2018-05-28 | 2018-05-24 | 7.503 | 70,606,954 | +14,367 | 3.18% | 529,799,270 |
| 2018-05-24 | 2018-05-21 | 6.919 | 70,592,587 | +11,493 | 3.18% | 488,416,807 |
| 2018-05-23 | 2018-05-18 | 6.988 | 70,581,094 | +8,620 | 3.18% | 493,250,139 |
| 2018-05-18 | 2018-05-16 | 7.100 | 70,572,474 | -321,094 | 3.18% | 501,049,499 |
| 2018-03-29 | 2018-03-27 | 6.752 | 70,893,568 | -17,240 | 3.20% | 478,656,198 |
| 2018-03-06 | 2018-03-02 | 6.961 | 70,910,808 | +17,240 | 3.20% | 493,579,998 |
| 2018-02-27 | 2018-02-23 | 6.807 | 70,893,568 | -17,958,287 | 3.20% | 482,603,878 |
| 2018-02-13 | 2018-02-09 | 6.738 | 88,851,855 | +88,498,436 | 4.00% | 598,669,281 |
| 2018-02-09 | 2018-02-07 | 6.654 | 353,419 | -34,480 | 0.02% | 2,351,759 |
| 2018-02-05 | 2018-02-01 | 6.682 | 387,899 | -7,183 | 0.02% | 2,592,000 |
| 2018-02-02 | 2018-01-31 | 6.835 | 395,082 | +7,183 | 0.02% | 2,700,498 |
| 2018-02-01 | 2018-01-30 | 6.794 | 387,899 | +34,480 | 0.02% | 2,635,200 |
| 2018-01-15 | 2018-01-11 | 6.821 | 353,419 | +32,325 | 0.02% | 2,410,799 |
| 2018-01-04 | 2018-01-02 | 6.654 | 321,094 | -248,543 | 0.01% | 2,136,659 |
| 2018-01-03 | 2017-12-29 | 6.961 | 569,637 | -85,481 | 0.03% | 3,965,001 |
| 2018-01-02 | 2017-12-28 | 6.961 | 655,118 | -143,667 | 0.03% | 4,559,998 |
| 2017-12-28 | 2017-12-22 | 6.947 | 798,785 | +791,602 | 0.04% | 5,548,883 |
| 2017-12-27 | 2017-12-21 | 6.947 | 7,183 | -137,920 | 0.00% | 49,898 |
| 2017-12-21 | 2017-12-19 | 6.404 | 145,103 | -73,988 | 0.01% | 929,200 |
| 2017-12-19 | 2017-12-15 | 6.404 | 219,091 | -21,550 | 0.01% | 1,402,999 |
| 2017-12-18 | 2017-12-14 | 5.986 | 240,641 | -168,090 | 0.01% | 1,440,500 |
| 2017-12-15 | 2017-12-13 | 5.903 | 408,731 | -21,550 | 0.02% | 2,412,562 |
| 2017-12-13 | 2017-12-11 | 5.777 | 430,281 | -14,366 | 0.02% | 2,485,853 |
| 2017-12-11 | 2017-12-07 | 5.819 | 444,647 | -71,833 | 0.02% | 2,587,419 |
| 2017-12-05 | 2017-12-01 | 5.986 | 516,480 | -287,333 | 0.02% | 3,091,698 |
| 2017-12-04 | 2017-11-30 | 5.958 | 803,813 | -71,833 | 0.04% | 4,789,321 |
| 2017-12-01 | 2017-11-29 | 6.042 | 875,646 | -294,516 | 0.04% | 5,290,460 |
| 2017-11-30 | 2017-11-28 | 5.930 | 1,170,162 | -76,861 | 0.05% | 6,939,540 |
| 2017-11-29 | 2017-11-27 | 5.986 | 1,247,023 | -173,118 | 0.06% | 7,464,798 |
| 2017-11-24 | 2017-11-22 | 5.708 | 1,420,141 | -224,838 | 0.06% | 8,105,698 |
| 2017-11-23 | 2017-11-21 | 5.722 | 1,644,979 | -29,536,353 | 0.07% | 9,411,900 |
| 2017-11-22 | 2017-11-20 | 6.195 | 31,181,332 | +64,650 | 1.41% | 193,165,600 |
| 2017-11-21 | 2017-11-17 | 6.334 | 31,116,682 | +401,547 | 1.40% | 197,096,899 |
| 2017-11-20 | 2017-11-16 | 6.390 | 30,715,135 | +57,467 | 1.38% | 196,263,811 |
| 2017-11-03 | 2017-11-01 | 6.919 | 30,657,668 | -12,929,967 | 1.38% | 212,114,628 |
| 2017-10-24 | 2017-10-20 | 7.336 | 43,587,635 | -20,113 | 1.96% | 319,778,333 |
| 2017-10-20 | 2017-10-18 | 6.961 | 43,607,748 | +43,099,888 | 1.97% | 303,535,001 |
| 2017-10-12 | 2017-10-10 | 6.640 | 507,860 | -7,184 | 0.02% | 3,372,388 |
| 2017-09-26 | 2017-09-22 | 6.738 | 515,044 | -1,436 | 0.02% | 3,470,282 |
| 2017-09-20 | 2017-09-18 | 6.654 | 516,480 | +7,183 | 0.02% | 3,436,818 |
| 2017-09-05 | 2017-09-01 | 6.278 | 509,297 | +2,155 | 0.02% | 3,197,590 |
| 2017-09-04 | 2017-08-31 | 6.223 | 507,142 | +4,310 | 0.02% | 3,155,820 |
| 2017-07-07 | 2017-07-05 | 6.891 | 502,832 | +21,550 | 0.02% | 3,465,000 |
| 2017-07-06 | 2017-07-04 | 6.849 | 481,282 | +70,396 | 0.02% | 3,296,399 |
| 2017-07-05 | 2017-07-03 | 7.239 | 410,886 | +1,437 | 0.02% | 2,974,403 |
| 2017-06-27 | 2017-06-23 | 7.295 | 409,449 | +5,512 | 0.02% | 2,987,112 |
| 2017-05-18 | 2017-05-16 | 7.549 | 403,937 | -20,551 | 0.02% | 3,049,499 |
| 2017-05-16 | 2017-05-12 | 7.281 | 424,488 | -21,260 | 0.02% | 3,090,838 |
| 2017-05-04 | 2017-04-28 | 7.394 | 445,748 | -14,882 | 0.02% | 3,295,959 |
| 2017-04-20 | 2017-04-18 | 7.324 | 460,630 | -34,016 | 0.02% | 3,373,500 |
| 2017-03-16 | 2017-03-14 | 7.041 | 494,646 | -27,638 | 0.02% | 3,483,021 |
| 2017-03-15 | 2017-03-13 | 7.070 | 522,284 | -14,173 | 0.02% | 3,692,373 |
| 2017-03-14 | 2017-03-10 | 7.027 | 536,457 | -36,142 | 0.02% | 3,769,861 |
| 2017-03-09 | 2017-03-07 | 7.013 | 572,599 | -128,976 | 0.03% | 4,015,763 |
| 2017-02-21 | 2017-02-17 | 6.773 | 701,575 | -3,543 | 0.03% | 4,752,000 |
| 2017-02-14 | 2017-02-10 | 6.491 | 705,118 | +3,543 | 0.03% | 4,576,998 |
| 2017-02-08 | 2017-02-06 | 6.519 | 701,575 | -14,173 | 0.03% | 4,573,800 |
| 2017-02-03 | 2017-02-01 | 6.435 | 715,748 | +1,417 | 0.03% | 4,605,599 |
| 2017-02-02 | 2017-01-27 | 6.421 | 714,331 | +12,756 | 0.03% | 4,586,401 |
| 2017-01-26 | 2017-01-24 | 6.491 | 701,575 | -7,795 | 0.03% | 4,554,000 |
| 2017-01-24 | 2017-01-20 | 6.548 | 709,370 | -24,095 | 0.03% | 4,644,638 |
| 2017-01-23 | 2017-01-19 | 6.491 | 733,465 | -35,433 | 0.03% | 4,761,002 |
| 2017-01-20 | 2017-01-18 | 6.533 | 768,898 | -3,543 | 0.04% | 5,023,551 |
| 2017-01-16 | 2017-01-12 | 5.969 | 772,441 | +275,669 | 0.04% | 4,610,699 |
| 2017-01-13 | 2017-01-11 | 6.576 | 496,772 | +36,142 | 0.02% | 3,266,661 |
| 2017-01-05 | 2017-01-03 | 7.324 | 460,630 | -35,433 | 0.02% | 3,373,500 |
| 2017-01-03 | 2016-12-29 | 7.691 | 496,063 | -2,111,812 | 0.02% | 3,814,999 |
| 2016-12-09 | 2016-12-07 | 4.981 | 2,607,875 | +1,418 | 0.12% | 12,990,401 |
| 2016-12-08 | 2016-12-06 | 4.657 | 2,606,457 | -2,126 | 0.12% | 12,137,398 |
| 2016-12-05 | 2016-12-01 | 4.473 | 2,608,583 | -1,418 | 0.12% | 11,668,768 |
| 2016-11-28 | 2016-11-24 | 4.205 | 2,610,001 | +3,544 | 0.12% | 10,975,341 |
| 2016-11-21 | 2016-11-17 | 4.233 | 2,606,457 | -12,756 | 0.12% | 11,033,998 |
| 2016-11-03 | 2016-11-01 | 5.475 | 2,619,213 | -1,418 | 0.12% | 14,340,478 |
| 2016-10-13 | 2016-10-11 | 5.898 | 2,620,631 | +1,697,245 | 0.12% | 15,457,642 |
| 2016-09-13 | 2016-09-09 | 6.068 | 923,386 | +58,110 | 0.04% | 5,602,900 |
| 2016-09-01 | 2016-08-30 | 6.336 | 865,276 | -14,882 | 0.04% | 5,482,291 |
| 2016-08-31 | 2016-08-29 | 6.392 | 880,158 | -10,630 | 0.04% | 5,626,262 |
| 2016-08-25 | 2016-08-23 | 6.491 | 890,788 | +14,882 | 0.04% | 5,782,202 |
| 2016-08-19 | 2016-08-17 | 6.491 | 875,906 | +10,630 | 0.04% | 5,685,602 |
| 2016-08-03 | 2016-07-29 | 6.435 | 865,276 | +2,835 | 0.04% | 5,567,761 |
| 2016-08-01 | 2016-07-28 | 6.562 | 862,441 | +9,921 | 0.04% | 5,659,049 |
| 2016-07-25 | 2016-07-21 | 6.618 | 852,520 | +9,213 | 0.04% | 5,642,071 |
| 2016-07-14 | 2016-07-12 | 6.110 | 843,307 | +44,645 | 0.04% | 5,152,698 |
| 2016-07-06 | 2016-07-04 | 6.505 | 798,662 | -15,590 | 0.04% | 5,195,472 |
| 2016-07-05 | 2016-06-30 | 6.505 | 814,252 | +90,000 | 0.04% | 5,296,889 |
| 2016-06-22 | 2016-06-20 | 5.898 | 724,252 | +9,212 | 0.03% | 4,271,959 |
| 2016-06-13 | 2016-06-08 | 5.659 | 715,040 | +1,418 | 0.03% | 4,046,092 |
| 2016-06-01 | 2016-05-30 | 5.786 | 713,622 | +2,126 | 0.03% | 4,128,699 |
| 2016-05-27 | 2016-05-25 | 5.842 | 711,496 | -41,103 | 0.03% | 4,156,558 |
| 2016-05-24 | 2016-05-20 | 5.856 | 752,599 | -2,126 | 0.03% | 4,407,302 |
| 2016-05-20 | 2016-05-18 | 6.237 | 754,725 | -21,259 | 0.03% | 4,707,302 |
| 2016-05-10 | 2016-05-06 | 5.983 | 775,984 | -54,567 | 0.04% | 4,642,797 |
| 2016-05-09 | 2016-05-05 | 6.223 | 830,551 | +64,488 | 0.04% | 5,168,517 |
| 2016-05-06 | 2016-05-04 | 6.251 | 766,063 | -28,347 | 0.03% | 4,788,829 |
| 2016-04-27 | 2016-04-25 | 5.997 | 794,410 | +54,567 | 0.04% | 4,764,252 |
| 2016-04-22 | 2016-04-20 | 6.054 | 739,843 | -46,771 | 0.03% | 4,478,762 |
| 2016-04-21 | 2016-04-19 | 6.011 | 786,614 | -3,544 | 0.04% | 4,728,598 |
| 2016-04-20 | 2016-04-18 | 5.856 | 790,158 | -25,512 | 0.04% | 4,627,252 |
| 2016-04-19 | 2016-04-15 | 5.503 | 815,670 | +25,512 | 0.04% | 4,488,903 |
| 2016-04-18 | 2016-04-14 | 4.882 | 790,158 | -16,299 | 0.04% | 3,857,901 |
| 2016-04-15 | 2016-04-13 | 4.925 | 806,457 | -7,087 | 0.04% | 3,971,620 |
| 2016-04-14 | 2016-04-12 | 4.544 | 813,544 | -708 | 0.04% | 3,696,562 |
| 2016-04-12 | 2016-04-08 | 4.304 | 814,252 | +7,086 | 0.04% | 3,504,449 |
| 2016-04-07 | 2016-04-05 | 4.501 | 807,166 | +178,583 | 0.04% | 3,633,412 |
| 2016-04-06 | 2016-04-01 | 4.572 | 628,583 | +214,725 | 0.03% | 2,873,881 |
| 2016-04-05 | 2016-03-31 | 4.755 | 413,858 | +68,740 | 0.02% | 1,968,078 |
| 2016-03-31 | 2016-03-29 | 4.205 | 345,118 | +141,732 | 0.02% | 1,451,259 |
| 2016-03-30 | 2016-03-24 | 4.374 | 203,386 | +176,457 | 0.01% | 889,701 |
| 2016-03-24 | 2016-03-22 | 4.247 | 26,929 | -5,669 | 0.00% | 114,379 |
| 2016-03-23 | 2016-03-21 | 4.205 | 32,598 | +25,511 | 0.00% | 137,078 |
| 2016-03-15 | 2016-03-11 | 3.584 | 7,087 | -2,126 | 0.00% | 25,401 |
| 2016-02-19 | 2016-02-17 | 3.528 | 9,213 | -2,126 | 0.00% | 32,501 |
| 2016-02-12 | 2016-02-05 | 3.810 | 11,339 | -3,543 | 0.00% | 43,202 |
| 2016-02-11 | 2016-02-04 | 3.810 | 14,882 | -21,968 | 0.00% | 56,700 |
| 2016-02-05 | 2016-02-03 | 3.485 | 36,850 | -709 | 0.00% | 128,439 |
| 2016-01-25 | 2016-01-21 | 3.387 | 37,559 | -9,921 | 0.00% | 127,200 |
| 2016-01-22 | 2016-01-20 | 3.514 | 47,480 | +20,551 | 0.00% | 166,829 |
| 2016-01-21 | 2016-01-19 | 3.612 | 26,929 | -4,961 | 0.00% | 97,279 |
| 2016-01-20 | 2016-01-18 | 3.415 | 31,890 | -3,543 | 0.00% | 108,901 |
| 2016-01-19 | 2016-01-15 | 3.429 | 35,433 | 0.00% | 121,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy