History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-10-13 | 2025-10-09 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-10-10 | 2025-10-08 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-10-08 | 2025-10-03 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-10-06 | 2025-10-02 | 0.215 | 150,000 | +0 | 0.00% | 32,250 |
| 2025-10-03 | 2025-09-30 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-10-02 | 2025-09-29 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-09-30 | 2025-09-26 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2025-09-26 | 2025-09-24 | 0.217 | 150,000 | +0 | 0.00% | 32,550 |
| 2025-09-25 | 2025-09-23 | 0.210 | 150,000 | +0 | 0.00% | 31,500 |
| 2025-09-24 | 2025-09-22 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-09-22 | 2025-09-18 | 0.225 | 150,000 | +0 | 0.00% | 33,750 |
| 2025-09-19 | 2025-09-17 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-09-18 | 2025-09-16 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-09-17 | 2025-09-15 | 0.212 | 150,000 | +0 | 0.00% | 31,800 |
| 2025-09-16 | 2025-09-12 | 0.219 | 150,000 | +0 | 0.00% | 32,850 |
| 2025-09-15 | 2025-09-11 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-09-09 | 2025-09-05 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-09-08 | 2025-09-04 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-09-05 | 2025-09-03 | 0.191 | 150,000 | +0 | 0.00% | 28,650 |
| 2025-09-04 | 2025-09-02 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-09-03 | 2025-09-01 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-09-02 | 2025-08-29 | 0.192 | 150,000 | +0 | 0.00% | 28,800 |
| 2025-09-01 | 2025-08-28 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-08-29 | 2025-08-27 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-08-28 | 2025-08-26 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 150,000 | +0 | 0.00% | 30,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-25 | 2025-08-21 | 0.202 | 150,000 | +0 | 0.00% | 30,300 |
| 2025-08-22 | 2025-08-20 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-08-21 | 2025-08-19 | 0.195 | 150,000 | +0 | 0.00% | 29,250 |
| 2025-08-20 | 2025-08-18 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-08-19 | 2025-08-15 | 0.197 | 150,000 | +0 | 0.00% | 29,550 |
| 2025-08-18 | 2025-08-14 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-15 | 2025-08-13 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-08-14 | 2025-08-12 | 0.193 | 150,000 | +0 | 0.00% | 28,950 |
| 2025-08-13 | 2025-08-11 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-12 | 2025-08-08 | 0.196 | 150,000 | +0 | 0.00% | 29,400 |
| 2025-08-11 | 2025-08-07 | 0.199 | 150,000 | +0 | 0.00% | 29,850 |
| 2025-08-08 | 2025-08-06 | 0.190 | 150,000 | +0 | 0.00% | 28,500 |
| 2025-08-07 | 2025-08-05 | 0.201 | 150,000 | +0 | 0.00% | 30,150 |
| 2025-08-06 | 2025-08-04 | 0.223 | 150,000 | +0 | 0.00% | 33,450 |
| 2025-08-05 | 2025-08-01 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-08-04 | 2025-07-31 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-08-01 | 2025-07-30 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-07-31 | 2025-07-29 | 0.228 | 150,000 | +0 | 0.00% | 34,200 |
| 2025-07-30 | 2025-07-28 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-07-29 | 2025-07-25 | 0.233 | 150,000 | +0 | 0.00% | 34,950 |
| 2025-07-28 | 2025-07-24 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 150,000 | +0 | 0.00% | 34,050 |
| 2025-07-24 | 2025-07-22 | 0.224 | 150,000 | +0 | 0.00% | 33,600 |
| 2025-07-23 | 2025-07-21 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-22 | 2025-07-18 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-07-18 | 2025-07-16 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-07-17 | 2025-07-15 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-07-16 | 2025-07-14 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-07-15 | 2025-07-11 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 150,000 | +0 | 0.00% | 35,550 |
| 2025-07-11 | 2025-07-09 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-07-10 | 2025-07-08 | 0.225 | 150,000 | +0 | 0.00% | 33,750 |
| 2025-07-09 | 2025-07-07 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2025-07-07 | 2025-07-03 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2025-07-04 | 2025-07-02 | 0.224 | 150,000 | +0 | 0.00% | 33,600 |
| 2025-07-03 | 2025-06-30 | 0.234 | 150,000 | +0 | 0.00% | 35,100 |
| 2025-07-02 | 2025-06-27 | 0.224 | 150,000 | +0 | 0.00% | 33,600 |
| 2025-06-30 | 2025-06-26 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-06-27 | 2025-06-25 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-06-26 | 2025-06-24 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 150,000 | +0 | 0.00% | 33,450 |
| 2025-06-24 | 2025-06-20 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-06-23 | 2025-06-19 | 0.238 | 150,000 | +0 | 0.00% | 35,700 |
| 2025-06-20 | 2025-06-18 | 0.234 | 150,000 | +0 | 0.00% | 35,100 |
| 2025-06-19 | 2025-06-17 | 0.222 | 150,000 | +0 | 0.00% | 33,300 |
| 2025-06-18 | 2025-06-16 | 0.231 | 150,000 | +0 | 0.00% | 34,650 |
| 2025-06-17 | 2025-06-13 | 0.226 | 150,000 | +0 | 0.00% | 33,900 |
| 2025-06-16 | 2025-06-12 | 0.236 | 150,000 | +0 | 0.00% | 35,400 |
| 2025-06-13 | 2025-06-11 | 0.238 | 150,000 | +0 | 0.00% | 35,700 |
| 2025-06-12 | 2025-06-10 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-06-11 | 2025-06-09 | 0.241 | 150,000 | +0 | 0.00% | 36,150 |
| 2025-06-10 | 2025-06-06 | 0.246 | 150,000 | +0 | 0.00% | 36,900 |
| 2025-06-09 | 2025-06-05 | 0.248 | 150,000 | +0 | 0.00% | 37,200 |
| 2025-06-06 | 2025-06-04 | 0.249 | 150,000 | +0 | 0.00% | 37,350 |
| 2025-06-05 | 2025-06-03 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 150,000 | +0 | 0.00% | 33,150 |
| 2025-06-03 | 2025-05-30 | 0.244 | 150,000 | +0 | 0.00% | 36,600 |
| 2025-06-02 | 2025-05-29 | 0.232 | 150,000 | +0 | 0.00% | 34,800 |
| 2025-05-30 | 2025-05-28 | 0.240 | 150,000 | +0 | 0.00% | 36,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-05-28 | 2025-05-26 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-05-27 | 2025-05-23 | 0.229 | 150,000 | +0 | 0.00% | 34,350 |
| 2025-05-26 | 2025-05-22 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-05-23 | 2025-05-21 | 0.237 | 150,000 | +0 | 0.00% | 35,550 |
| 2025-05-22 | 2025-05-20 | 0.230 | 150,000 | +0 | 0.00% | 34,500 |
| 2025-05-21 | 2025-05-19 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.213 | 150,000 | +0 | 0.00% | 31,950 |
| 2025-05-19 | 2025-05-15 | 0.214 | 150,000 | +0 | 0.00% | 32,100 |
| 2025-05-16 | 2025-05-14 | 0.220 | 150,000 | +0 | 0.00% | 33,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 150,000 | +0 | 0.00% | 32,400 |
| 2025-05-14 | 2025-05-12 | 0.263 | 150,000 | +0 | 0.00% | 39,489 |
| 2025-05-13 | 2025-05-09 | 0.268 | 150,000 | +4,706 | 0.00% | 40,263 |
| 2025-05-12 | 2025-05-08 | 0.242 | 145,294 | +0 | 0.00% | 35,100 |
| 2025-05-09 | 2025-05-07 | 0.248 | 145,294 | +0 | 0.00% | 36,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 145,294 | +0 | 0.00% | 35,550 |
| 2025-05-07 | 2025-05-02 | 0.231 | 145,294 | +0 | 0.00% | 33,600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 145,294 | +0 | 0.00% | 33,300 |
| 2025-05-02 | 2025-04-29 | 0.231 | 145,294 | +0 | 0.00% | 33,600 |
| 2025-04-30 | 2025-04-28 | 0.216 | 145,294 | +0 | 0.00% | 31,350 |
| 2025-04-29 | 2025-04-25 | 0.217 | 145,294 | +0 | 0.00% | 31,500 |
| 2025-04-28 | 2025-04-24 | 0.218 | 145,294 | +0 | 0.00% | 31,650 |
| 2025-04-25 | 2025-04-23 | 0.226 | 145,294 | +0 | 0.00% | 32,850 |
| 2025-04-24 | 2025-04-22 | 0.209 | 145,294 | +0 | 0.00% | 30,300 |
| 2025-04-23 | 2025-04-17 | 0.225 | 145,294 | +0 | 0.00% | 32,700 |
| 2025-04-22 | 2025-04-16 | 0.218 | 145,294 | +0 | 0.00% | 31,650 |
| 2025-04-17 | 2025-04-15 | 0.218 | 145,294 | +0 | 0.00% | 31,650 |
| 2025-04-16 | 2025-04-14 | 0.225 | 145,294 | +0 | 0.00% | 32,700 |
| 2025-04-15 | 2025-04-11 | 0.222 | 145,294 | +0 | 0.00% | 32,250 |
| 2025-04-14 | 2025-04-10 | 0.215 | 145,294 | +0 | 0.00% | 31,200 |
| 2025-04-11 | 2025-04-09 | 0.220 | 145,294 | +0 | 0.00% | 31,950 |
| 2025-04-10 | 2025-04-08 | 0.206 | 145,294 | +0 | 0.00% | 30,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 145,294 | +0 | 0.00% | 29,400 |
| 2025-04-08 | 2025-04-03 | 0.224 | 145,294 | +0 | 0.00% | 32,550 |
| 2025-04-07 | 2025-04-02 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-04-03 | 2025-04-01 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-04-02 | 2025-03-31 | 0.216 | 145,294 | +0 | 0.00% | 31,350 |
| 2025-04-01 | 2025-03-28 | 0.216 | 145,294 | +0 | 0.00% | 31,350 |
| 2025-03-31 | 2025-03-27 | 0.219 | 145,294 | +0 | 0.00% | 31,800 |
| 2025-03-28 | 2025-03-26 | 0.222 | 145,294 | +0 | 0.00% | 32,250 |
| 2025-03-27 | 2025-03-25 | 0.226 | 145,294 | +0 | 0.00% | 32,850 |
| 2025-03-26 | 2025-03-24 | 0.230 | 145,294 | +0 | 0.00% | 33,450 |
| 2025-03-25 | 2025-03-21 | 0.229 | 145,294 | +0 | 0.00% | 33,300 |
| 2025-03-24 | 2025-03-20 | 0.228 | 145,294 | +0 | 0.00% | 33,150 |
| 2025-03-21 | 2025-03-19 | 0.234 | 145,294 | +0 | 0.00% | 34,050 |
| 2025-03-20 | 2025-03-18 | 0.228 | 145,294 | +0 | 0.00% | 33,150 |
| 2025-03-19 | 2025-03-17 | 0.220 | 145,294 | +0 | 0.00% | 31,950 |
| 2025-03-18 | 2025-03-14 | 0.218 | 145,294 | +0 | 0.00% | 31,650 |
| 2025-03-17 | 2025-03-13 | 0.217 | 145,294 | +0 | 0.00% | 31,500 |
| 2025-03-14 | 2025-03-12 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-03-13 | 2025-03-11 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-03-12 | 2025-03-10 | 0.208 | 145,294 | +0 | 0.00% | 30,150 |
| 2025-03-11 | 2025-03-07 | 0.185 | 145,294 | +0 | 0.00% | 26,850 |
| 2025-03-10 | 2025-03-06 | 0.194 | 145,294 | +0 | 0.00% | 28,200 |
| 2025-03-07 | 2025-03-05 | 0.192 | 145,294 | +0 | 0.00% | 27,900 |
| 2025-03-06 | 2025-03-04 | 0.196 | 145,294 | +0 | 0.00% | 28,500 |
| 2025-03-05 | 2025-03-03 | 0.196 | 145,294 | +0 | 0.00% | 28,500 |
| 2025-03-04 | 2025-02-28 | 0.191 | 145,294 | +0 | 0.00% | 27,750 |
| 2025-03-03 | 2025-02-27 | 0.195 | 145,294 | +0 | 0.00% | 28,350 |
| 2025-02-28 | 2025-02-26 | 0.205 | 145,294 | +0 | 0.00% | 29,850 |
| 2025-02-27 | 2025-02-25 | 0.211 | 145,294 | +0 | 0.00% | 30,600 |
| 2025-02-26 | 2025-02-24 | 0.226 | 145,294 | +0 | 0.00% | 32,850 |
| 2025-02-25 | 2025-02-21 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-02-24 | 2025-02-20 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-02-21 | 2025-02-19 | 0.203 | 145,294 | +0 | 0.00% | 29,550 |
| 2025-02-20 | 2025-02-18 | 0.197 | 145,294 | +0 | 0.00% | 28,650 |
| 2025-02-19 | 2025-02-17 | 0.192 | 145,294 | +0 | 0.00% | 27,900 |
| 2025-02-18 | 2025-02-14 | 0.200 | 145,294 | +0 | 0.00% | 29,100 |
| 2025-02-17 | 2025-02-13 | 0.199 | 145,294 | +0 | 0.00% | 28,950 |
| 2025-02-14 | 2025-02-12 | 0.204 | 145,294 | +0 | 0.00% | 29,700 |
| 2025-02-13 | 2025-02-11 | 0.205 | 145,294 | +0 | 0.00% | 29,850 |
| 2025-02-12 | 2025-02-10 | 0.208 | 145,294 | +0 | 0.00% | 30,150 |
| 2025-02-11 | 2025-02-07 | 0.206 | 145,294 | +0 | 0.00% | 30,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 145,294 | +0 | 0.00% | 28,800 |
| 2025-02-07 | 2025-02-05 | 0.198 | 145,294 | +0 | 0.00% | 28,800 |
| 2025-02-06 | 2025-02-04 | 0.198 | 145,294 | +0 | 0.00% | 28,800 |
| 2025-02-05 | 2025-02-03 | 0.192 | 145,294 | +0 | 0.00% | 27,900 |
| 2025-02-04 | 2025-01-28 | 0.199 | 145,294 | +0 | 0.00% | 28,950 |
| 2025-02-03 | 2025-01-24 | 0.200 | 145,294 | +0 | 0.00% | 29,100 |
| 2025-01-27 | 2025-01-23 | 0.217 | 145,294 | +0 | 0.00% | 31,500 |
| 2025-01-24 | 2025-01-22 | 0.213 | 145,294 | +0 | 0.00% | 30,900 |
| 2025-01-23 | 2025-01-21 | 0.217 | 145,294 | +0 | 0.00% | 31,500 |
| 2025-01-22 | 2025-01-20 | 0.234 | 145,294 | +0 | 0.00% | 34,015 |
| 2025-01-21 | 2025-01-17 | 0.214 | 145,294 | +4,976 | 0.00% | 31,064 |
| 2025-01-20 | 2025-01-16 | 0.217 | 140,318 | +0 | 0.00% | 30,450 |
| 2025-01-17 | 2025-01-15 | 0.212 | 140,318 | +0 | 0.00% | 29,700 |
| 2025-01-16 | 2025-01-14 | 0.214 | 140,318 | +0 | 0.00% | 30,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 140,318 | +0 | 0.00% | 30,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 140,318 | +0 | 0.00% | 27,900 |
| 2025-01-13 | 2025-01-09 | 0.205 | 140,318 | +0 | 0.00% | 28,800 |
| 2025-01-10 | 2025-01-08 | 0.203 | 140,318 | +0 | 0.00% | 28,500 |
| 2025-01-09 | 2025-01-07 | 0.205 | 140,318 | +0 | 0.00% | 28,800 |
| 2025-01-08 | 2025-01-06 | 0.205 | 140,318 | +0 | 0.00% | 28,800 |
| 2025-01-07 | 2025-01-03 | 0.196 | 140,318 | +0 | 0.00% | 27,450 |
| 2025-01-06 | 2025-01-02 | 0.198 | 140,318 | +0 | 0.00% | 27,750 |
| 2025-01-03 | 2024-12-31 | 0.198 | 140,318 | +0 | 0.00% | 27,750 |
| 2025-01-02 | 2024-12-27 | 0.198 | 140,318 | +0 | 0.00% | 27,750 |
| 2024-12-30 | 2024-12-24 | 0.195 | 140,318 | +0 | 0.00% | 27,300 |
| 2024-12-27 | 2024-12-20 | 0.196 | 140,318 | +0 | 0.00% | 27,450 |
| 2024-12-23 | 2024-12-19 | 0.196 | 140,318 | +0 | 0.00% | 27,450 |
| 2024-12-20 | 2024-12-18 | 0.198 | 140,318 | +0 | 0.00% | 27,750 |
| 2024-12-19 | 2024-12-17 | 0.207 | 140,318 | +0 | 0.00% | 29,100 |
| 2024-12-18 | 2024-12-16 | 0.211 | 140,318 | +0 | 0.00% | 29,550 |
| 2024-12-17 | 2024-12-13 | 0.211 | 140,318 | +0 | 0.00% | 29,550 |
| 2024-12-16 | 2024-12-12 | 0.214 | 140,318 | +0 | 0.00% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 140,318 | +0 | 0.00% | 30,150 |
| 2024-12-12 | 2024-12-10 | 0.203 | 140,318 | +0 | 0.00% | 28,500 |
| 2024-12-11 | 2024-12-09 | 0.198 | 140,318 | +0 | 0.00% | 27,750 |
| 2024-12-10 | 2024-12-06 | 0.198 | 140,318 | +0 | 0.00% | 27,750 |
| 2024-12-09 | 2024-12-05 | 0.192 | 140,318 | +0 | 0.00% | 27,000 |
| 2024-12-06 | 2024-12-04 | 0.201 | 140,318 | +0 | 0.00% | 28,200 |
| 2024-12-05 | 2024-12-03 | 0.203 | 140,318 | +0 | 0.00% | 28,500 |
| 2024-12-04 | 2024-12-02 | 0.208 | 140,318 | +0 | 0.00% | 29,250 |
| 2024-12-03 | 2024-11-29 | 0.210 | 140,318 | +0 | 0.00% | 29,400 |
| 2024-12-02 | 2024-11-28 | 0.213 | 140,318 | +0 | 0.00% | 29,850 |
| 2024-11-29 | 2024-11-27 | 0.213 | 140,318 | +0 | 0.00% | 29,850 |
| 2024-11-28 | 2024-11-26 | 0.210 | 140,318 | +0 | 0.00% | 29,400 |
| 2024-11-27 | 2024-11-25 | 0.213 | 140,318 | +0 | 0.00% | 29,850 |
| 2024-11-26 | 2024-11-22 | 0.213 | 140,318 | +0 | 0.00% | 29,850 |
| 2024-11-25 | 2024-11-21 | 0.214 | 140,318 | +0 | 0.00% | 30,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 140,318 | +0 | 0.00% | 30,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 140,318 | +0 | 0.00% | 30,750 |
| 2024-11-20 | 2024-11-18 | 0.220 | 140,318 | +0 | 0.00% | 30,900 |
| 2024-11-19 | 2024-11-15 | 0.230 | 140,318 | +0 | 0.00% | 32,250 |
| 2024-11-18 | 2024-11-14 | 0.220 | 140,318 | +0 | 0.00% | 30,900 |
| 2024-11-15 | 2024-11-13 | 0.232 | 140,318 | +0 | 0.00% | 32,550 |
| 2024-11-14 | 2024-11-12 | 0.232 | 140,318 | +0 | 0.00% | 32,550 |
| 2024-11-13 | 2024-11-11 | 0.235 | 140,318 | +0 | 0.00% | 33,000 |
| 2024-11-12 | 2024-11-08 | 0.224 | 140,318 | +0 | 0.00% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.235 | 140,318 | +0 | 0.00% | 33,000 |
| 2024-11-08 | 2024-11-06 | 0.246 | 140,318 | +0 | 0.00% | 34,500 |
| 2024-11-07 | 2024-11-05 | 0.246 | 140,318 | +0 | 0.00% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.242 | 140,318 | +0 | 0.00% | 33,900 |
| 2024-11-05 | 2024-11-01 | 0.242 | 140,318 | +0 | 0.00% | 33,900 |
| 2024-11-04 | 2024-10-31 | 0.242 | 140,318 | +0 | 0.00% | 33,900 |
| 2024-11-01 | 2024-10-30 | 0.233 | 140,318 | +0 | 0.00% | 32,700 |
| 2024-10-31 | 2024-10-29 | 0.243 | 140,318 | +0 | 0.00% | 34,050 |
| 2024-10-30 | 2024-10-28 | 0.259 | 140,318 | +0 | 0.00% | 36,300 |
| 2024-10-29 | 2024-10-25 | 0.259 | 140,318 | +0 | 0.00% | 36,300 |
| 2024-10-28 | 2024-10-24 | 0.261 | 140,318 | +0 | 0.00% | 36,600 |
| 2024-10-25 | 2024-10-23 | 0.253 | 140,318 | +0 | 0.00% | 35,550 |
| 2024-10-24 | 2024-10-22 | 0.251 | 140,318 | +0 | 0.00% | 35,250 |
| 2024-10-23 | 2024-10-21 | 0.245 | 140,318 | +0 | 0.00% | 34,350 |
| 2024-10-22 | 2024-10-18 | 0.224 | 140,318 | +0 | 0.00% | 31,500 |
| 2024-10-21 | 2024-10-17 | 0.224 | 140,318 | +0 | 0.00% | 31,500 |
| 2024-10-18 | 2024-10-16 | 0.236 | 140,318 | +0 | 0.00% | 33,150 |
| 2024-10-17 | 2024-10-15 | 0.216 | 140,318 | +0 | 0.00% | 30,300 |
| 2024-10-16 | 2024-10-14 | 0.235 | 140,318 | +0 | 0.00% | 33,000 |
| 2024-10-15 | 2024-10-10 | 0.251 | 140,318 | +0 | 0.00% | 35,250 |
| 2024-10-14 | 2024-10-09 | 0.257 | 140,318 | +0 | 0.00% | 36,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 140,318 | +0 | 0.00% | 36,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 140,318 | +0 | 0.00% | 39,750 |
| 2024-10-08 | 2024-10-04 | 0.294 | 140,318 | +0 | 0.00% | 41,250 |
| 2024-10-07 | 2024-10-03 | 0.259 | 140,318 | +0 | 0.00% | 36,300 |
| 2024-10-04 | 2024-10-02 | 0.289 | 140,318 | +0 | 0.00% | 40,500 |
| 2024-10-03 | 2024-09-30 | 0.259 | 140,318 | +0 | 0.00% | 36,300 |
| 2024-10-02 | 2024-09-27 | 0.299 | 140,318 | +0 | 0.00% | 42,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 140,318 | +0 | 0.00% | 42,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 140,318 | +0 | 0.00% | 42,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 140,318 | +0 | 0.00% | 42,750 |
| 2024-09-25 | 2024-09-23 | 0.299 | 140,318 | -187,091 | 0.00% | 42,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 327,409 | -178,672 | 0.01% | 85,750 |
| 2024-09-16 | 2024-09-12 | 0.267 | 506,081 | -96,352 | 0.02% | 135,250 |
| 2024-07-25 | 2024-07-23 | 0.337 | 602,433 | -280,637 | 0.02% | 202,860 |
| 2024-07-24 | 2024-07-22 | 0.283 | 883,070 | -88,868 | 0.03% | 250,160 |
| 2024-07-22 | 2024-07-18 | 0.247 | 971,938 | -187,091 | 0.03% | 240,009 |
| 2024-07-17 | 2024-07-15 | 0.235 | 1,159,029 | -93,546 | 0.04% | 272,580 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,252,575 | +43,058 | 0.04% | 235,733 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,209,517 | +91,128 | 0.04% | 204,183 |
| 2022-12-07 | 2022-12-05 | 0.158 | 1,118,389 | -584,670 | 0.04% | 176,748 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,703,059 | -35,915 | 0.07% | 550,530 |
| 2022-06-20 | 2022-06-16 | 0.289 | 1,738,974 | +35,915 | 0.07% | 501,762 |
| 2021-11-23 | 2021-11-19 | 0.611 | 1,703,059 | +68,122 | 0.07% | 1,040,740 |
| 2021-11-19 | 2021-11-17 | 0.673 | 1,634,937 | -80,183 | 0.07% | 1,101,060 |
| 2021-07-20 | 2021-07-16 | 1.147 | 1,715,120 | +160,367 | 0.07% | 1,967,880 |
| 2021-06-24 | 2021-06-22 | 1.254 | 1,554,753 | +40,091 | 0.06% | 1,949,964 |
| 2021-06-23 | 2021-06-21 | 1.267 | 1,514,662 | +38,640 | 0.06% | 1,919,066 |
| 2021-06-22 | 2021-06-18 | 1.293 | 1,476,022 | +156,275 | 0.06% | 1,907,890 |
| 2021-06-02 | 2021-05-31 | 1.536 | 1,319,747 | -100,016 | 0.05% | 2,026,800 |
| 2021-05-31 | 2021-05-27 | 1.574 | 1,419,763 | -50,008 | 0.06% | 2,234,910 |
| 2021-05-27 | 2021-05-25 | 1.536 | 1,469,771 | -162,527 | 0.06% | 2,257,200 |
| 2021-05-20 | 2021-05-17 | 1.689 | 1,632,298 | -31,255 | 0.07% | 2,757,480 |
| 2021-05-17 | 2021-05-13 | 1.651 | 1,663,553 | -618,851 | 0.07% | 2,746,410 |
| 2021-02-16 | 2021-02-09 | 2.355 | 2,282,404 | +78,138 | 0.09% | 5,374,640 |
| 2021-02-03 | 2021-02-01 | 2.342 | 2,204,266 | +39,069 | 0.09% | 5,162,429 |
| 2021-01-18 | 2021-01-14 | 3.020 | 2,165,197 | -98,454 | 0.09% | 6,539,559 |
| 2020-12-21 | 2020-12-17 | 2.944 | 2,263,651 | -132,834 | 0.09% | 6,663,100 |
| 2020-12-18 | 2020-12-16 | 3.033 | 2,396,485 | -21,879 | 0.10% | 7,268,789 |
| 2020-12-08 | 2020-12-04 | 2.841 | 2,418,364 | +21,879 | 0.10% | 6,870,901 |
| 2020-12-07 | 2020-12-03 | 2.688 | 2,396,485 | +98,453 | 0.10% | 6,440,700 |
| 2020-12-04 | 2020-12-02 | 2.636 | 2,298,032 | -195,344 | 0.10% | 6,058,461 |
| 2020-11-27 | 2020-11-25 | 2.931 | 2,493,376 | -39,069 | 0.10% | 7,307,390 |
| 2020-11-25 | 2020-11-23 | 2.944 | 2,532,445 | -582,908 | 0.10% | 7,454,300 |
| 2020-11-20 | 2020-11-18 | 2.841 | 3,115,353 | +31,256 | 0.13% | 8,851,141 |
| 2020-11-17 | 2020-11-13 | 2.931 | 3,084,097 | +70,323 | 0.13% | 9,038,629 |
| 2020-11-16 | 2020-11-12 | 3.071 | 3,013,774 | +795,443 | 0.12% | 9,256,802 |
| 2020-11-11 | 2020-11-09 | 2.713 | 2,218,331 | -210,972 | 0.09% | 6,018,680 |
| 2020-11-05 | 2020-11-03 | 2.597 | 2,429,303 | +46,717 | 0.10% | 6,308,222 |
| 2020-10-19 | 2020-10-15 | 2.845 | 2,382,586 | -7,663 | 0.10% | 6,777,621 |
| 2020-10-08 | 2020-10-06 | 2.884 | 2,390,249 | -39,084 | 0.10% | 6,892,989 |
| 2020-10-05 | 2020-09-29 | 2.858 | 2,429,333 | +7,663 | 0.10% | 6,942,300 |
| 2020-09-29 | 2020-09-25 | 2.910 | 2,421,670 | -21,457 | 0.10% | 7,046,801 |
| 2020-09-25 | 2020-09-23 | 3.027 | 2,443,127 | +53,644 | 0.10% | 7,396,159 |
| 2020-09-22 | 2020-09-18 | 3.249 | 2,389,483 | -3,832 | 0.10% | 7,763,821 |
| 2020-09-18 | 2020-09-16 | 3.197 | 2,393,315 | +3,832 | 0.10% | 7,651,351 |
| 2020-09-16 | 2020-09-14 | 3.171 | 2,389,483 | -254,428 | 0.10% | 7,576,741 |
| 2020-09-15 | 2020-09-11 | 3.106 | 2,643,911 | -145,607 | 0.11% | 8,210,999 |
| 2020-09-14 | 2020-09-10 | 3.119 | 2,789,518 | -27,589 | 0.12% | 8,699,600 |
| 2020-09-11 | 2020-09-09 | 3.093 | 2,817,107 | -147,139 | 0.12% | 8,712,121 |
| 2020-09-10 | 2020-09-08 | 3.132 | 2,964,246 | -255,195 | 0.13% | 9,283,199 |
| 2020-09-09 | 2020-09-07 | 3.314 | 3,219,441 | -15,327 | 0.14% | 10,670,540 |
| 2020-09-08 | 2020-09-04 | 3.145 | 3,234,768 | -207,681 | 0.14% | 10,172,610 |
| 2020-09-07 | 2020-09-03 | 3.262 | 3,442,449 | -1,149,527 | 0.15% | 11,229,999 |
| 2020-09-04 | 2020-09-02 | 3.301 | 4,591,976 | -60,542 | 0.19% | 15,159,760 |
| 2020-09-02 | 2020-08-31 | 3.941 | 4,652,518 | -38,317 | 0.20% | 18,334,421 |
| 2020-09-01 | 2020-08-28 | 3.849 | 4,690,835 | +1,532 | 0.20% | 18,056,949 |
| 2020-08-31 | 2020-08-27 | 3.954 | 4,689,303 | +34,486 | 0.20% | 18,540,572 |
| 2020-08-28 | 2020-08-26 | 3.928 | 4,654,817 | -423,792 | 0.20% | 18,282,741 |
| 2020-08-27 | 2020-08-25 | 4.110 | 5,078,609 | +9,963 | 0.21% | 20,875,050 |
| 2020-08-25 | 2020-08-21 | 4.215 | 5,068,646 | -15,327 | 0.21% | 21,363,218 |
| 2020-08-24 | 2020-08-20 | 4.176 | 5,083,973 | +2,299 | 0.21% | 21,228,798 |
| 2020-08-21 | 2020-08-19 | 4.110 | 5,081,674 | -153,271 | 0.21% | 20,887,648 |
| 2020-08-20 | 2020-08-18 | 4.150 | 5,234,945 | +7,664 | 0.22% | 21,722,582 |
| 2020-08-19 | 2020-08-17 | 3.993 | 5,227,281 | +409,231 | 0.22% | 20,872,260 |
| 2020-08-14 | 2020-08-12 | 3.719 | 4,818,050 | -283,550 | 0.20% | 17,917,952 |
| 2020-08-13 | 2020-08-11 | 3.680 | 5,101,600 | +15,328 | 0.22% | 18,772,742 |
| 2020-08-11 | 2020-08-07 | 3.823 | 5,086,272 | +145,606 | 0.21% | 19,446,408 |
| 2020-08-06 | 2020-08-04 | 3.719 | 4,940,666 | -11,495 | 0.21% | 18,373,951 |
| 2020-08-05 | 2020-08-03 | 3.719 | 4,952,161 | +18,392 | 0.21% | 18,416,700 |
| 2020-08-04 | 2020-07-31 | 3.745 | 4,933,769 | -65,139 | 0.21% | 18,477,061 |
| 2020-08-03 | 2020-07-30 | 3.445 | 4,998,908 | -19,159 | 0.21% | 17,220,718 |
| 2020-07-31 | 2020-07-29 | 3.249 | 5,018,067 | +751,024 | 0.21% | 16,304,519 |
| 2020-07-30 | 2020-07-28 | 3.288 | 4,267,043 | -1,065,228 | 0.18% | 14,031,360 |
| 2020-07-29 | 2020-07-27 | 3.066 | 5,332,271 | +7,663 | 0.23% | 16,351,299 |
| 2020-07-28 | 2020-07-24 | 3.406 | 5,324,608 | +38,318 | 0.22% | 18,134,281 |
| 2020-07-27 | 2020-07-23 | 3.380 | 5,286,290 | -14,561 | 0.22% | 17,865,820 |
| 2020-07-23 | 2020-07-21 | 3.171 | 5,300,851 | -18,392 | 0.22% | 16,808,311 |
| 2020-07-21 | 2020-07-17 | 2.988 | 5,319,243 | +53,644 | 0.22% | 15,894,889 |
| 2020-07-20 | 2020-07-16 | 2.962 | 5,265,599 | +10,729 | 0.22% | 15,597,171 |
| 2020-07-17 | 2020-07-15 | 3.223 | 5,254,870 | +38,318 | 0.22% | 16,936,791 |
| 2020-07-14 | 2020-07-10 | 3.354 | 5,216,552 | -71,271 | 0.22% | 17,493,989 |
| 2020-07-13 | 2020-07-09 | 3.314 | 5,287,823 | +95,028 | 0.22% | 17,526,001 |
| 2020-07-10 | 2020-07-08 | 3.210 | 5,192,795 | +15,327 | 0.22% | 16,668,959 |
| 2020-07-09 | 2020-07-07 | 3.158 | 5,177,468 | +5,364 | 0.22% | 16,349,519 |
| 2020-07-06 | 2020-07-02 | 3.027 | 5,172,104 | +398,503 | 0.22% | 15,657,681 |
| 2020-07-03 | 2020-06-30 | 2.975 | 4,773,601 | -53,645 | 0.20% | 14,202,119 |
| 2020-07-02 | 2020-06-29 | 3.067 | 4,827,246 | +53,645 | 0.20% | 14,807,090 |
| 2020-06-30 | 2020-06-26 | 3.240 | 4,773,601 | +82,660 | 0.20% | 15,466,579 |
| 2020-06-29 | 2020-06-24 | 3.306 | 4,690,941 | -75,309 | 0.20% | 15,510,208 |
| 2020-06-26 | 2020-06-23 | 3.200 | 4,766,250 | +75,309 | 0.20% | 15,252,891 |
| 2020-06-23 | 2020-06-19 | 2.881 | 4,690,941 | -147,604 | 0.20% | 13,516,929 |
| 2020-06-22 | 2020-06-18 | 3.041 | 4,838,545 | +812,574 | 0.21% | 14,713,249 |
| 2020-06-17 | 2020-06-15 | 2.722 | 4,025,971 | -8,284 | 0.17% | 10,959,300 |
| 2020-06-16 | 2020-06-12 | 2.510 | 4,034,255 | +8,284 | 0.17% | 10,124,730 |
| 2020-06-15 | 2020-06-11 | 2.576 | 4,025,971 | -180,739 | 0.17% | 10,371,240 |
| 2020-06-12 | 2020-06-10 | 2.350 | 4,206,710 | -3,766 | 0.18% | 9,887,219 |
| 2020-06-11 | 2020-06-09 | 2.324 | 4,210,476 | +37,654 | 0.18% | 9,784,250 |
| 2020-06-10 | 2020-06-08 | 2.284 | 4,172,822 | +7,531 | 0.18% | 9,530,521 |
| 2020-06-09 | 2020-06-05 | 2.350 | 4,165,291 | +15,062 | 0.18% | 9,789,870 |
| 2020-06-08 | 2020-06-04 | 2.430 | 4,150,229 | +11,296 | 0.18% | 10,085,129 |
| 2020-06-05 | 2020-06-03 | 2.271 | 4,138,933 | +112,962 | 0.18% | 9,398,160 |
| 2020-06-04 | 2020-06-02 | 2.364 | 4,025,971 | -2,259 | 0.17% | 9,515,880 |
| 2020-06-03 | 2020-06-01 | 2.231 | 4,028,230 | +15,061 | 0.17% | 8,986,320 |
| 2020-06-02 | 2020-05-29 | 2.125 | 4,013,169 | -52,715 | 0.17% | 8,526,401 |
| 2020-05-29 | 2020-05-27 | 2.005 | 4,065,884 | +7,531 | 0.17% | 8,152,490 |
| 2020-05-28 | 2020-05-26 | 2.098 | 4,058,353 | -7,531 | 0.17% | 8,514,619 |
| 2020-05-27 | 2020-05-25 | 2.085 | 4,065,884 | +52,715 | 0.17% | 8,476,429 |
| 2020-05-20 | 2020-05-18 | 2.271 | 4,013,169 | +173,209 | 0.17% | 9,112,591 |
| 2020-05-15 | 2020-05-13 | 2.191 | 3,839,960 | -37,654 | 0.17% | 8,413,350 |
| 2020-05-12 | 2020-05-08 | 2.125 | 3,877,614 | -124,258 | 0.17% | 8,238,400 |
| 2020-05-11 | 2020-05-07 | 2.058 | 4,001,872 | -3,766 | 0.17% | 8,236,699 |
| 2020-05-08 | 2020-05-06 | 2.032 | 4,005,638 | +105,432 | 0.17% | 8,138,070 |
| 2020-05-07 | 2020-05-05 | 2.058 | 3,900,206 | +22,592 | 0.17% | 8,027,449 |
| 2020-05-04 | 2020-04-28 | 2.257 | 3,877,614 | +37,654 | 0.17% | 8,753,300 |
| 2020-04-21 | 2020-04-17 | 2.257 | 3,839,960 | +1,078,412 | 0.17% | 8,668,300 |
| 2020-04-16 | 2020-04-14 | 2.244 | 2,761,548 | -37,654 | 0.12% | 6,197,230 |
| 2020-04-09 | 2020-04-07 | 2.125 | 2,799,202 | -37,654 | 0.12% | 5,947,200 |
| 2020-04-08 | 2020-04-06 | 2.098 | 2,836,856 | -37,654 | 0.12% | 5,951,860 |
| 2020-04-03 | 2020-04-01 | 2.045 | 2,874,510 | +30,123 | 0.12% | 5,878,180 |
| 2020-04-02 | 2020-03-31 | 2.111 | 2,844,387 | +45,185 | 0.12% | 6,005,430 |
| 2020-03-27 | 2020-03-25 | 2.191 | 2,799,202 | +376,540 | 0.12% | 6,133,050 |
| 2020-03-24 | 2020-03-20 | 2.071 | 2,422,662 | +37,655 | 0.10% | 5,018,521 |
| 2020-03-04 | 2020-03-02 | 2.324 | 2,385,007 | +77,567 | 0.10% | 5,542,249 |
| 2020-03-03 | 2020-02-28 | 2.231 | 2,307,440 | +121,246 | 0.10% | 5,147,520 |
| 2020-02-27 | 2020-02-25 | 2.337 | 2,186,194 | +489,503 | 0.09% | 5,109,280 |
| 2020-02-20 | 2020-02-18 | 2.510 | 1,696,691 | -176,221 | 0.07% | 4,258,169 |
| 2020-02-07 | 2020-02-05 | 2.457 | 1,872,912 | +112,962 | 0.08% | 4,600,949 |
| 2020-01-30 | 2020-01-24 | 2.443 | 1,759,950 | +552,761 | 0.08% | 4,300,079 |
| 2020-01-29 | 2020-01-22 | 2.470 | 1,207,189 | +337,380 | 0.05% | 2,981,580 |
| 2020-01-22 | 2020-01-20 | 2.563 | 869,809 | +75,309 | 0.04% | 2,229,151 |
| 2020-01-20 | 2020-01-16 | 2.576 | 794,500 | -135,555 | 0.03% | 2,046,699 |
| 2020-01-16 | 2020-01-14 | 2.457 | 930,055 | +105,431 | 0.04% | 2,284,750 |
| 2020-01-15 | 2020-01-13 | 2.576 | 824,624 | +64,012 | 0.04% | 2,124,301 |
| 2020-01-10 | 2020-01-08 | 2.642 | 760,612 | +549,749 | 0.03% | 2,009,901 |
| 2020-01-02 | 2019-12-27 | 2.324 | 210,863 | -37,654 | 0.01% | 490,001 |
| 2019-12-30 | 2019-12-24 | 2.231 | 248,517 | +60,247 | 0.01% | 554,401 |
| 2019-12-19 | 2019-12-17 | 1.912 | 188,270 | +37,654 | 0.01% | 360,000 |
| 2019-12-18 | 2019-12-16 | 1.979 | 150,616 | +75,308 | 0.01% | 298,000 |
| 2019-12-04 | 2019-12-02 | 1.939 | 75,308 | -97,901 | 0.00% | 146,000 |
| 2019-12-03 | 2019-11-29 | 1.952 | 173,209 | -134,801 | 0.01% | 338,101 |
| 2019-12-02 | 2019-11-28 | 1.939 | 308,010 | -2,400,822 | 0.01% | 597,140 |
| 2019-11-29 | 2019-11-27 | 1.912 | 2,708,832 | +2,708,832 | 0.12% | 5,179,679 |
| 2019-07-31 | 2019-07-29 | 3.633 | 0 | -135,498 | ||
| 2019-07-15 | 2019-07-11 | 3.782 | 135,498 | -14,808 | 0.01% | 512,401 |
| 2019-07-11 | 2019-07-09 | 3.795 | 150,306 | +8,885 | 0.01% | 570,430 |
| 2019-07-08 | 2019-07-04 | 4.146 | 141,421 | +5,923 | 0.01% | 586,370 |
| 2019-07-05 | 2019-07-03 | 4.376 | 135,498 | -14,808 | 0.01% | 592,922 |
| 2019-07-04 | 2019-07-02 | 4.160 | 150,306 | +14,808 | 0.01% | 625,240 |
| 2019-06-26 | 2019-06-24 | 4.228 | 135,498 | -14,808 | 0.01% | 572,888 |
| 2019-06-25 | 2019-06-21 | 4.132 | 150,306 | +16,562 | 0.01% | 621,100 |
| 2019-06-24 | 2019-06-20 | 4.337 | 133,744 | -19,001 | 0.01% | 580,112 |
| 2019-06-21 | 2019-06-19 | 4.324 | 152,745 | -36,542 | 0.01% | 660,438 |
| 2019-06-12 | 2019-06-10 | 5.336 | 189,287 | +33,618 | 0.01% | 1,010,098 |
| 2019-06-11 | 2019-06-06 | 5.336 | 155,669 | -32,888 | 0.01% | 830,701 |
| 2019-06-06 | 2019-06-04 | 5.063 | 188,557 | +128,628 | 0.01% | 954,602 |
| 2019-06-05 | 2019-06-03 | 5.336 | 59,929 | +21,195 | 0.00% | 319,801 |
| 2019-06-04 | 2019-05-31 | 5.719 | 38,734 | +9,500 | 0.00% | 221,537 |
| 2019-06-03 | 2019-05-30 | 5.295 | 29,234 | +29,234 | 0.00% | 154,802 |
| 2019-05-31 | 2019-05-29 | 5.610 | 0 | -139,590 | ||
| 2019-05-30 | 2019-05-28 | 5.200 | 139,590 | +14,616 | 0.01% | 725,798 |
| 2019-05-29 | 2019-05-27 | 5.295 | 124,974 | +21,926 | 0.01% | 661,772 |
| 2019-05-28 | 2019-05-24 | 5.254 | 103,048 | -43,851 | 0.00% | 541,438 |
| 2019-05-24 | 2019-05-22 | 4.926 | 146,899 | +21,925 | 0.01% | 723,601 |
| 2019-05-20 | 2019-05-16 | 4.762 | 124,974 | +21,926 | 0.01% | 595,082 |
| 2019-05-17 | 2019-05-15 | 4.803 | 103,048 | -21,926 | 0.00% | 494,908 |
| 2019-05-16 | 2019-05-14 | 4.091 | 124,974 | +21,926 | 0.01% | 511,292 |
| 2019-05-02 | 2019-04-29 | 4.830 | 103,048 | +103,048 | 0.00% | 497,728 |
| 2018-08-17 | 2018-08-15 | 6.214 | 0 | -724 | ||
| 2018-07-18 | 2018-07-16 | 6.739 | 724 | -14,484 | 0.00% | 4,879 |
| 2018-07-17 | 2018-07-13 | 6.766 | 15,208 | +14,484 | 0.00% | 102,899 |
| 2018-06-26 | 2018-06-22 | 7.100 | 724 | -43,813 | 0.00% | 5,140 |
| 2018-06-25 | 2018-06-21 | 6.988 | 44,537 | +43,100 | 0.00% | 311,243 |
| 2018-06-15 | 2018-06-13 | 7.476 | 1,437 | -34,480 | 0.00% | 10,743 |
| 2018-06-08 | 2018-06-06 | 7.740 | 35,917 | +35,199 | 0.00% | 278,003 |
| 2018-06-04 | 2018-05-31 | 7.712 | 718 | +718 | 0.00% | 5,537 |
| 2017-10-09 | 2017-10-04 | 6.515 | 0 | -1,437 | ||
| 2017-06-27 | 2017-06-23 | 7.295 | 1,437 | +20 | 0.00% | 10,484 |
| 2017-05-05 | 2017-05-02 | 7.324 | 1,417 | -44,646 | 0.00% | 10,378 |
| 2017-04-26 | 2017-04-24 | 7.465 | 46,063 | -3,543 | 0.00% | 343,850 |
| 2017-04-10 | 2017-04-06 | 7.070 | 49,606 | -43,937 | 0.00% | 350,698 |
| 2017-02-23 | 2017-02-21 | 6.999 | 93,543 | +708 | 0.00% | 654,718 |
| 2017-02-22 | 2017-02-20 | 7.041 | 92,835 | +709 | 0.00% | 653,692 |
| 2017-01-11 | 2017-01-09 | 7.041 | 92,126 | -41,102 | 0.00% | 648,700 |
| 2016-12-30 | 2016-12-28 | 7.126 | 133,228 | -15,591 | 0.01% | 949,397 |
| 2016-12-01 | 2016-11-29 | 4.247 | 148,819 | +13,465 | 0.01% | 632,100 |
| 2016-11-25 | 2016-11-23 | 4.177 | 135,354 | -132,520 | 0.01% | 565,358 |
| 2016-11-24 | 2016-11-22 | 4.219 | 267,874 | -80,079 | 0.01% | 1,130,220 |
| 2016-11-23 | 2016-11-21 | 4.163 | 347,953 | -70,866 | 0.02% | 1,448,451 |
| 2016-11-21 | 2016-11-17 | 4.233 | 418,819 | -70,866 | 0.02% | 1,773,000 |
| 2016-11-17 | 2016-11-15 | 4.360 | 489,685 | -95,669 | 0.02% | 2,135,189 |
| 2016-11-14 | 2016-11-10 | 4.798 | 585,354 | +14,173 | 0.03% | 2,808,398 |
| 2016-11-09 | 2016-11-07 | 5.362 | 571,181 | -28,347 | 0.03% | 3,062,799 |
| 2016-11-02 | 2016-10-31 | 5.461 | 599,528 | -85,039 | 0.03% | 3,274,022 |
| 2016-10-28 | 2016-10-26 | 5.489 | 684,567 | +43,228 | 0.03% | 3,757,739 |
| 2016-10-25 | 2016-10-20 | 5.489 | 641,339 | +7,087 | 0.03% | 3,520,451 |
| 2016-10-24 | 2016-10-19 | 5.503 | 634,252 | +186,378 | 0.03% | 3,490,499 |
| 2016-10-20 | 2016-10-18 | 5.447 | 447,874 | +138,898 | 0.02% | 2,439,519 |
| 2016-10-19 | 2016-10-17 | 5.588 | 308,976 | +2,126 | 0.01% | 1,726,557 |
| 2016-10-11 | 2016-10-06 | 5.856 | 306,850 | +34,724 | 0.01% | 1,796,947 |
| 2016-09-26 | 2016-09-22 | 5.927 | 272,126 | +21,260 | 0.01% | 1,612,800 |
| 2016-09-23 | 2016-09-21 | 5.927 | 250,866 | +49,606 | 0.01% | 1,486,799 |
| 2016-09-22 | 2016-09-20 | 5.913 | 201,260 | +21,260 | 0.01% | 1,189,961 |
| 2016-09-19 | 2016-09-14 | 5.884 | 180,000 | +2,126 | 0.01% | 1,059,180 |
| 2016-09-12 | 2016-09-08 | 6.209 | 177,874 | +14,173 | 0.01% | 1,104,400 |
| 2016-09-09 | 2016-09-07 | 6.265 | 163,701 | +85,040 | 0.01% | 1,025,641 |
| 2016-09-08 | 2016-09-06 | 6.279 | 78,661 | +1,417 | 0.00% | 493,947 |
| 2016-09-01 | 2016-08-30 | 6.336 | 77,244 | +29,055 | 0.00% | 489,409 |
| 2016-06-17 | 2016-06-15 | 5.644 | 48,189 | +48,189 | 0.00% | 272,000 |
| 2016-05-20 | 2016-05-18 | 6.237 | 0 | -21,260 | ||
| 2016-05-19 | 2016-05-17 | 6.124 | 21,260 | +21,260 | 0.00% | 130,201 |
| 2016-05-06 | 2016-05-04 | 6.251 | 0 | -106,299 | ||
| 2016-04-27 | 2016-04-25 | 5.997 | 106,299 | -35,433 | 0.00% | 637,499 |
| 2016-04-26 | 2016-04-22 | 6.124 | 141,732 | -106,300 | 0.01% | 867,998 |
| 2016-04-25 | 2016-04-21 | 6.068 | 248,032 | -85,039 | 0.01% | 1,505,003 |
| 2016-04-22 | 2016-04-20 | 6.054 | 333,071 | -267,874 | 0.02% | 2,016,300 |
| 2016-04-21 | 2016-04-19 | 6.011 | 600,945 | -85,039 | 0.03% | 3,612,480 |
| 2016-04-20 | 2016-04-18 | 5.856 | 685,984 | -97,796 | 0.03% | 4,017,197 |
| 2016-04-19 | 2016-04-15 | 5.503 | 783,780 | -357,874 | 0.04% | 4,313,401 |
| 2016-04-15 | 2016-04-13 | 4.925 | 1,141,654 | +19,843 | 0.05% | 5,622,391 |
| 2016-04-12 | 2016-04-08 | 4.304 | 1,121,811 | +70,866 | 0.05% | 4,828,149 |
| 2016-04-08 | 2016-04-06 | 4.346 | 1,050,945 | +136,772 | 0.05% | 4,567,639 |
| 2016-04-07 | 2016-04-05 | 4.501 | 914,173 | +56,692 | 0.04% | 4,115,098 |
| 2016-04-06 | 2016-04-01 | 4.572 | 857,481 | +119,056 | 0.04% | 3,920,402 |
| 2016-04-01 | 2016-03-30 | 4.544 | 738,425 | +1,417 | 0.03% | 3,355,238 |
| 2016-03-29 | 2016-03-23 | 4.290 | 737,008 | +106,299 | 0.03% | 3,161,600 |
| 2016-03-24 | 2016-03-22 | 4.247 | 630,709 | +104,173 | 0.03% | 2,678,901 |
| 2016-03-23 | 2016-03-21 | 4.205 | 526,536 | -89,291 | 0.02% | 2,214,142 |
| 2016-03-22 | 2016-03-18 | 3.852 | 615,827 | +21,260 | 0.03% | 2,372,370 |
| 2016-03-08 | 2016-03-04 | 3.612 | 594,567 | +19,134 | 0.03% | 2,147,840 |
| 2016-03-07 | 2016-03-03 | 3.598 | 575,433 | -7,087 | 0.03% | 2,070,599 |
| 2016-03-04 | 2016-03-02 | 3.598 | 582,520 | +9,921 | 0.03% | 2,096,101 |
| 2016-02-29 | 2016-02-25 | 3.598 | 572,599 | +7,087 | 0.03% | 2,060,402 |
| 2016-02-24 | 2016-02-22 | 3.697 | 565,512 | -7,087 | 0.03% | 2,090,760 |
| 2016-02-22 | 2016-02-18 | 3.627 | 572,599 | -133,228 | 0.03% | 2,076,562 |
| 2016-02-19 | 2016-02-17 | 3.528 | 705,827 | -8,504 | 0.03% | 2,490,000 |
| 2016-02-18 | 2016-02-16 | 3.683 | 714,331 | -211,890 | 0.03% | 2,630,880 |
| 2016-02-17 | 2016-02-15 | 3.598 | 926,221 | -135,354 | 0.04% | 3,332,851 |
| 2016-02-16 | 2016-02-12 | 3.570 | 1,061,575 | -308,268 | 0.05% | 3,789,940 |
| 2016-02-12 | 2016-02-05 | 3.810 | 1,369,843 | +258,662 | 0.06% | 5,219,100 |
| 2016-02-11 | 2016-02-04 | 3.810 | 1,111,181 | +450,000 | 0.05% | 4,233,598 |
| 2016-02-05 | 2016-02-03 | 3.485 | 661,181 | +57,401 | 0.03% | 2,304,509 |
| 2016-02-02 | 2016-01-29 | 3.401 | 603,780 | +6,378 | 0.03% | 2,053,321 |
| 2016-02-01 | 2016-01-28 | 3.401 | 597,402 | -1,275,591 | 0.03% | 2,031,631 |
| 2016-01-27 | 2016-01-25 | 3.401 | 1,872,993 | -354,330 | 0.09% | 6,369,631 |
| 2016-01-26 | 2016-01-22 | 3.401 | 2,227,323 | -5,670 | 0.10% | 7,574,628 |
| 2016-01-25 | 2016-01-21 | 3.387 | 2,232,993 | +7,796 | 0.11% | 7,562,401 |
| 2016-01-22 | 2016-01-20 | 3.514 | 2,225,197 | +1,318,819 | 0.10% | 7,818,598 |
| 2016-01-21 | 2016-01-19 | 3.612 | 906,378 | +622,205 | 0.04% | 3,274,239 |
| 2016-01-20 | 2016-01-18 | 3.415 | 284,173 | +248,031 | 0.01% | 970,419 |
| 2016-01-19 | 2016-01-15 | 3.429 | 36,142 | 0.00% | 123,931 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy