History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.233 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.259 0 +0
2024-10-28 2024-10-24 0.261 0 +0
2024-10-25 2024-10-23 0.253 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.251 0 +0
2024-10-14 2024-10-09 0.257 0 +0
2024-10-10 2024-10-08 0.257 0 +0
2024-10-09 2024-10-07 0.283 0 +0
2024-10-08 2024-10-04 0.294 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.289 0 +0
2024-10-03 2024-09-30 0.259 0 +0
2024-10-02 2024-09-27 0.299 0 +0
2024-09-30 2024-09-26 0.299 0 +0
2024-09-27 2024-09-25 0.299 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.262 0 +0
2024-09-23 2024-09-19 0.267 0 +0
2024-09-20 2024-09-17 0.253 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.259 0 +0
2024-09-16 2024-09-12 0.267 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.278 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.294 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.326 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.342 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.299 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.326 0 +0
2024-08-13 2024-08-09 0.326 0 +0
2024-08-12 2024-08-08 0.326 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.331 0 +0
2024-08-07 2024-08-05 0.326 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.331 0 +0
2024-08-01 2024-07-30 0.331 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.299 0 +0
2024-07-29 2024-07-25 0.283 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.337 0 +0
2024-07-24 2024-07-22 0.283 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.243 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.222 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.234 0 +0
2024-07-05 2024-07-03 0.235 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.232 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.226 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.197 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.186 0 +0
2024-05-22 2024-05-20 0.184 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.166 0 +0
2024-05-13 2024-05-09 0.177 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.197 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.185 0 +0
2024-04-29 2024-04-25 0.183 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.182 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.185 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.182 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.197 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.192 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.198 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.139 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.177 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.177 0 +0
2023-12-07 2023-12-05 0.174 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.146 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.144 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.147 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.147 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.144 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.135 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.135 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.146 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.145 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.146 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.153 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.156 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.156 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.162 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.154 0 +0
2023-07-12 2023-07-10 0.154 0 +0
2023-07-11 2023-07-07 0.153 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.157 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.162 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.171 0 +0
2023-06-15 2023-06-13 0.171 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.147 0 +0
2023-05-29 2023-05-24 0.147 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.146 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.153 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.162 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.166 0 +0
2023-04-18 2023-04-14 0.169 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.177 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.166 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.172 0 +0
2023-03-24 2023-03-22 0.174 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.177 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.177 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.207 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.201 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.181 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.195 0 +0
2023-02-17 2023-02-15 0.192 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.195 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.184 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.182 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.176 0 +0
2023-02-01 2023-01-30 0.182 0 +0
2023-01-31 2023-01-27 0.188 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.169 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.163 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.177 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.202 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.261 0 +0
2022-12-28 2022-12-22 0.261 0 +0
2022-12-23 2022-12-21 0.271 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.206 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.157 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.145 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.165 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.157 0 +0
2022-11-17 2022-11-15 0.151 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.150 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.158 0 +0
2022-11-04 2022-11-02 0.159 0 +0
2022-11-03 2022-11-01 0.156 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.181 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.204 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.181 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.189 0 +0
2022-09-27 2022-09-23 0.198 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.189 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.192 0 +0
2022-09-20 2022-09-16 0.187 0 +0
2022-09-19 2022-09-15 0.198 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.192 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.194 0 +0
2022-09-02 2022-08-31 0.181 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.178 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.171 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.194 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.221 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.204 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.211 0 +0
2022-08-05 2022-08-03 0.214 0 +0
2022-08-04 2022-08-02 0.205 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.213 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.232 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.244 0 +0
2022-07-21 2022-07-19 0.229 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.237 0 +0
2022-07-12 2022-07-08 0.253 0 +0
2022-07-11 2022-07-07 0.248 0 +0
2022-07-08 2022-07-06 0.251 0 +0
2022-07-07 2022-07-05 0.244 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.253 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.254 0 +0
2022-06-28 2022-06-24 0.254 0 +0
2022-06-27 2022-06-23 0.250 0 -22,552
2022-06-22 2022-06-20 0.274 22,552 -20,045 0.00% 6,183
2022-04-08 2022-04-06 0.551 42,597 -4,177 0.00% 23,460
2022-04-01 2022-03-30 0.551 46,774 -835 0.00% 25,760
2022-03-30 2022-03-28 0.551 47,609 -36,750 0.00% 26,220
2022-03-23 2022-03-21 0.551 84,359 -1,671 0.00% 46,460
2022-03-22 2022-03-18 0.551 86,030 -8,352 0.00% 47,380
2022-03-17 2022-03-15 0.551 94,382 -98,559 0.00% 51,980
2022-03-16 2022-03-14 0.551 192,941 -23,387 0.01% 106,260
2022-03-10 2022-03-08 0.551 216,328 -11,693 0.01% 119,140
2022-03-04 2022-03-02 0.551 228,021 -588,011 0.01% 125,580
2022-03-03 2022-03-01 0.551 816,032 -8,352 0.03% 449,420
2021-11-30 2021-11-26 0.533 824,384 +86,030 0.03% 439,215
2021-11-29 2021-11-25 0.575 738,354 +5,011 0.03% 424,320
2021-11-26 2021-11-24 0.551 733,343 +496,134 0.03% 403,880
2021-11-23 2021-11-19 0.611 237,209 +3,074 0.01% 144,958
2021-11-17 2021-11-15 0.673 234,135 -8,018 0.01% 157,680
2021-11-15 2021-11-11 0.673 242,153 +4,009 0.01% 163,080
2021-11-05 2021-11-03 0.624 238,144 -1,604 0.01% 148,500
2021-11-03 2021-11-01 0.636 239,748 -1,604 0.01% 152,490
2021-10-26 2021-10-22 0.574 241,352 +14,433 0.01% 138,460
2021-10-25 2021-10-21 0.518 226,919 +4,010 0.01% 117,445
2021-10-19 2021-10-15 0.605 222,909 +801 0.01% 134,830
2021-10-07 2021-10-05 0.599 222,108 +16,037 0.01% 132,960
2021-10-06 2021-10-04 0.624 206,071 +802 0.01% 128,500
2021-09-21 2021-09-17 0.636 205,269 +802 0.01% 130,560
2021-09-16 2021-09-14 0.736 204,467 +802 0.01% 150,450
2021-09-07 2021-09-03 0.761 203,665 +2,405 0.01% 154,940
2021-08-19 2021-08-17 0.786 201,260 +1,604 0.01% 158,130
2021-08-16 2021-08-12 0.848 199,656 -802 0.01% 169,320
2021-08-13 2021-08-11 0.823 200,458 +802 0.01% 165,000
2021-08-09 2021-08-05 0.823 199,656 +1,603 0.01% 164,340
2021-07-22 2021-07-20 1.085 198,053 +1,604 0.01% 214,890
2021-07-12 2021-07-08 1.260 196,449 +8,820 0.01% 247,450
2021-07-08 2021-07-06 1.260 187,629 +1,604 0.01% 236,340
2021-06-29 2021-06-25 1.409 186,025 -802 0.01% 262,160
2021-06-23 2021-06-21 1.267 186,827 +3,203 0.01% 236,709
2021-06-22 2021-06-18 1.293 183,624 +15,628 0.01% 237,350
2021-06-21 2021-06-17 1.369 167,996 +781 0.01% 230,050
2021-06-18 2021-06-16 1.459 167,215 +1,563 0.01% 243,960
2021-06-03 2021-06-01 1.536 165,652 -51,571 0.01% 254,400
2021-06-02 2021-05-31 1.536 217,223 +51,571 0.01% 333,600
2021-05-28 2021-05-26 1.664 165,652 -781 0.01% 275,600
2021-05-27 2021-05-25 1.536 166,433 +781 0.01% 255,599
2021-05-12 2021-05-10 1.932 165,652 +5,470 0.01% 320,120
2021-05-07 2021-05-05 1.996 160,182 -4,689 0.01% 319,799
2021-05-04 2021-04-30 2.022 164,871 -25,004 0.01% 333,381
2021-04-09 2021-04-07 2.112 189,875 +8,595 0.01% 400,950
2021-03-31 2021-03-29 2.278 181,280 -7,813 0.01% 412,961
2021-03-15 2021-03-11 2.252 189,093 -3,907 0.01% 425,919
2021-03-10 2021-03-08 2.060 193,000 -782 0.01% 397,669
2021-03-09 2021-03-05 2.099 193,782 +782 0.01% 406,721
2021-03-08 2021-03-04 2.124 193,000 +3,907 0.01% 410,019
2021-03-02 2021-02-26 2.188 189,093 -3,907 0.01% 413,819
2021-02-26 2021-02-24 2.188 193,000 +7,814 0.01% 422,369
2021-02-24 2021-02-22 2.291 185,186 -67,980 0.01% 424,229
2021-02-22 2021-02-18 2.342 253,166 +49,226 0.01% 592,919
2021-02-10 2021-02-08 2.342 203,940 +4,689 0.01% 477,631
2021-02-09 2021-02-05 2.240 199,251 +10,158 0.01% 446,249
2021-02-05 2021-02-03 2.432 189,093 -3,907 0.01% 459,799
2021-02-03 2021-02-01 2.342 193,000 +11,720 0.01% 452,009
2021-02-01 2021-01-28 2.585 181,280 -3,125 0.01% 468,641
2021-01-29 2021-01-27 2.688 184,405 -11,721 0.01% 495,600
2021-01-28 2021-01-26 2.534 196,126 +41,413 0.01% 496,981
2021-01-26 2021-01-22 2.790 154,713 -11,720 0.01% 431,641
2021-01-25 2021-01-21 2.752 166,433 -56,260 0.01% 457,949
2021-01-22 2021-01-20 2.777 222,693 +64,073 0.01% 618,451
2021-01-21 2021-01-19 2.828 158,620 -1,562 0.01% 448,631
2021-01-20 2021-01-18 2.726 160,182 +7,813 0.01% 436,649
2021-01-19 2021-01-15 2.944 152,369 +7,814 0.01% 448,501
2021-01-18 2021-01-14 3.020 144,555 -19,534 0.01% 436,600
2021-01-12 2021-01-08 2.752 164,089 +11,720 0.01% 451,499
2021-01-08 2021-01-06 2.803 152,369 +19,535 0.01% 427,051
2021-01-07 2021-01-05 2.918 132,834 +7,814 0.01% 387,599
2020-12-30 2020-12-28 2.816 125,020 -2,345 0.01% 351,999
2020-12-21 2020-12-17 2.944 127,365 -781 0.01% 374,901
2020-12-16 2020-12-14 2.982 128,146 +3,126 0.01% 382,120
2020-12-14 2020-12-10 2.918 125,020 +781 0.01% 364,799
2020-12-09 2020-12-07 2.880 124,239 -31,255 0.01% 357,750
2020-12-08 2020-12-04 2.841 155,494 -15,628 0.01% 441,780
2020-12-02 2020-11-30 2.752 171,122 +23,442 0.01% 470,851
2020-11-30 2020-11-26 2.905 147,680 +23,441 0.01% 429,029
2020-11-18 2020-11-16 2.918 124,239 -3,126 0.01% 362,520
2020-11-16 2020-11-12 3.071 127,365 -12,502 0.01% 391,201
2020-11-13 2020-11-11 2.598 139,867 +15,628 0.01% 363,371
2020-11-11 2020-11-09 2.713 124,239 -1,563 0.01% 337,080
2020-11-09 2020-11-05 2.739 125,802 -1,563 0.01% 344,541
2020-11-06 2020-11-04 2.714 127,365 -25,004 0.01% 345,689
2020-11-05 2020-11-03 2.597 152,369 +27,454 0.01% 395,660
2020-11-04 2020-11-02 2.701 124,915 -1,533 0.01% 337,409
2020-11-03 2020-10-30 2.649 126,448 +1,533 0.01% 334,950
2020-10-29 2020-10-27 2.753 124,915 -24,523 0.01% 343,929
2020-10-28 2020-10-23 2.766 149,438 +1,532 0.01% 413,399
2020-10-27 2020-10-22 2.858 147,906 -1,532 0.01% 422,671
2020-10-23 2020-10-21 2.806 149,438 +22,990 0.01% 419,249
2020-10-22 2020-10-20 2.819 126,448 -15,327 0.01% 356,400
2020-10-16 2020-10-14 2.819 141,775 +15,327 0.01% 399,600
2020-10-12 2020-10-08 2.871 126,448 +1,533 0.01% 363,000
2020-10-09 2020-10-07 2.897 124,915 -1,533 0.01% 361,859
2020-10-07 2020-10-05 2.858 126,448 +1,533 0.01% 361,350
2020-10-06 2020-09-30 2.923 124,915 -9,196 0.01% 365,119
2020-10-05 2020-09-29 2.858 134,111 +1,532 0.01% 383,249
2020-09-24 2020-09-22 2.988 132,579 +7,664 0.01% 396,171
2020-09-23 2020-09-21 3.093 124,915 +1,532 0.01% 386,309
2020-09-22 2020-09-18 3.249 123,383 -1,532 0.01% 400,892
2020-09-21 2020-09-17 3.132 124,915 +1,532 0.01% 391,199
2020-09-16 2020-09-14 3.171 123,383 +3,066 0.01% 391,231
2020-09-15 2020-09-11 3.106 120,317 -766 0.01% 373,660
2020-09-04 2020-09-02 3.301 121,083 -26,056 0.01% 399,738
2020-08-27 2020-08-25 4.110 147,139 +10,728 0.01% 604,798
2020-08-26 2020-08-24 4.097 136,411 -6,897 0.01% 558,922
2020-08-25 2020-08-21 4.215 143,308 +3,832 0.01% 604,011
2020-08-24 2020-08-20 4.176 139,476 -24,523 0.01% 582,400
2020-08-20 2020-08-18 4.150 163,999 +22,224 0.01% 680,519
2020-08-19 2020-08-17 3.993 141,775 -9,963 0.01% 566,100
2020-08-18 2020-08-14 4.110 151,738 +12,262 0.01% 623,702
2020-08-17 2020-08-13 4.097 139,476 -29,121 0.01% 571,480
2020-08-14 2020-08-12 3.719 168,597 +15,327 0.01% 626,999
2020-08-13 2020-08-11 3.680 153,270 +9,196 0.01% 563,999
2020-08-12 2020-08-10 3.928 144,074 +1,533 0.01% 565,880
2020-08-11 2020-08-07 3.823 142,541 -9,197 0.01% 544,979
2020-08-10 2020-08-06 3.967 151,738 +15,327 0.01% 601,922
2020-08-07 2020-08-05 3.941 136,411 -5,364 0.01% 537,562
2020-08-06 2020-08-04 3.719 141,775 -26,056 0.01% 527,250
2020-08-05 2020-08-03 3.719 167,831 +23,757 0.01% 624,150
2020-08-04 2020-07-31 3.745 144,074 +16,093 0.01% 539,560
2020-08-03 2020-07-30 3.445 127,981 -8,430 0.01% 440,881
2020-07-30 2020-07-28 3.288 136,411 +7,664 0.01% 448,562
2020-07-29 2020-07-27 3.066 128,747 -7,664 0.01% 394,800
2020-07-27 2020-07-23 3.380 136,411 -12,261 0.01% 461,022
2020-07-21 2020-07-17 2.988 148,672 -3,066 0.01% 444,260
2020-07-20 2020-07-16 2.962 151,738 +22,991 0.01% 449,461
2020-07-17 2020-07-15 3.223 128,747 -2,299 0.01% 414,960
2020-07-16 2020-07-14 3.132 131,046 +766 0.01% 410,400
2020-07-09 2020-07-07 3.158 130,280 -22,990 0.01% 411,401
2020-07-08 2020-07-06 3.406 153,270 +22,224 0.01% 521,999
2020-07-07 2020-07-03 2.910 131,046 -77,402 0.01% 381,330
2020-07-06 2020-07-02 3.027 208,448 +56,710 0.01% 631,041
2020-07-03 2020-06-30 2.975 151,738 -3,831 0.01% 451,441
2020-07-02 2020-06-29 3.067 155,569 -3,832 0.01% 477,192
2020-06-30 2020-06-26 3.240 159,401 +9,538 0.01% 516,463
2020-06-29 2020-06-24 3.306 149,863 -3,012 0.01% 495,510
2020-06-24 2020-06-22 3.253 152,875 -8,284 0.01% 497,349
2020-06-23 2020-06-19 2.881 161,159 +6,777 0.01% 464,379
2020-06-22 2020-06-18 3.041 154,382 -9,790 0.01% 469,451
2020-06-19 2020-06-17 3.054 164,172 -64,012 0.01% 501,401
2020-06-18 2020-06-16 2.988 228,184 +56,482 0.01% 681,751
2020-06-17 2020-06-15 2.722 171,702 +27,864 0.01% 467,399
2020-06-16 2020-06-12 2.510 143,838 -3,013 0.01% 360,989
2020-06-15 2020-06-11 2.576 146,851 +3,013 0.01% 378,301
2020-06-12 2020-06-10 2.350 143,838 +5,271 0.01% 338,069
2020-06-11 2020-06-09 2.324 138,567 +3,766 0.01% 322,000
2020-06-10 2020-06-08 2.284 134,801 +753 0.01% 307,879
2020-06-09 2020-06-05 2.350 134,048 +4,518 0.01% 315,059
2020-06-08 2020-06-04 2.430 129,530 -48,197 0.01% 314,760
2020-06-05 2020-06-03 2.271 177,727 +25,605 0.01% 403,560
2020-06-04 2020-06-02 2.364 152,122 +10,543 0.01% 359,559
2020-06-03 2020-06-01 2.231 141,579 -6,778 0.01% 315,839
2020-06-02 2020-05-29 2.125 148,357 -13,555 0.01% 315,200
2020-06-01 2020-05-28 2.005 161,912 -9,790 0.01% 324,649
2020-05-29 2020-05-27 2.005 171,702 +26,357 0.01% 344,279
2020-05-28 2020-05-26 2.098 145,345 -7,530 0.01% 304,941
2020-05-27 2020-05-25 2.085 152,875 +22,592 0.01% 318,709
2020-05-26 2020-05-22 2.151 130,283 -4,518 0.01% 280,260
2020-05-25 2020-05-21 2.244 134,801 +1,506 0.01% 302,509
2020-05-21 2020-05-19 2.284 133,295 -4,519 0.01% 304,439
2020-05-20 2020-05-18 2.271 137,814 -753 0.01% 312,930
2020-05-19 2020-05-15 2.297 138,567 -3,012 0.01% 318,320
2020-05-15 2020-05-13 2.191 141,579 -7,531 0.01% 310,200
2020-05-13 2020-05-11 2.164 149,110 -1,506 0.01% 322,740
2020-05-12 2020-05-08 2.125 150,616 -753 0.01% 320,000
2020-05-11 2020-05-07 2.058 151,369 -6,025 0.01% 311,549
2020-05-08 2020-05-06 2.032 157,394 +753 0.01% 319,770
2020-05-07 2020-05-05 2.058 156,641 +13,556 0.01% 322,400
2020-05-06 2020-05-04 2.098 143,085 +753 0.01% 300,199
2020-05-05 2020-04-29 2.191 142,332 +9,790 0.01% 311,849
2020-05-04 2020-04-28 2.257 132,542 -2,259 0.01% 299,199
2020-04-23 2020-04-21 2.111 134,801 -1,507 0.01% 284,609
2020-04-21 2020-04-17 2.257 136,308 +1,507 0.01% 307,701
2020-04-14 2020-04-08 2.151 134,801 -3,766 0.01% 289,979
2020-04-09 2020-04-07 2.125 138,567 +1,506 0.01% 294,400
2020-04-03 2020-04-01 2.045 137,061 +1,506 0.01% 280,281
2020-03-27 2020-03-25 2.191 135,555 -3,765 0.01% 297,001
2020-03-20 2020-03-18 2.018 139,320 -3,012 0.01% 281,200
2020-03-18 2020-03-16 2.058 142,332 +1,506 0.01% 292,949
2020-03-17 2020-03-13 2.111 140,826 -12,803 0.01% 297,330
2020-03-11 2020-03-09 2.244 153,629 -4,518 0.01% 344,761
2020-03-09 2020-03-05 2.403 158,147 -3,765 0.01% 380,100
2020-03-06 2020-03-04 2.324 161,912 +3,765 0.01% 376,249
2020-03-05 2020-03-03 2.364 158,147 -753 0.01% 373,800
2020-03-04 2020-03-02 2.324 158,900 -30,876 0.01% 369,250
2020-03-03 2020-02-28 2.231 189,776 +35,394 0.01% 423,359
2020-02-28 2020-02-26 2.377 154,382 -37,654 0.01% 366,951
2020-02-27 2020-02-25 2.337 192,036 +37,654 0.01% 448,801
2020-02-26 2020-02-24 2.324 154,382 +24,099 0.01% 358,751
2020-02-25 2020-02-21 2.443 130,283 -51,963 0.01% 318,320
2020-02-24 2020-02-20 2.430 182,246 +32,383 0.01% 442,861
2020-02-21 2020-02-19 2.457 149,863 +5,271 0.01% 368,150
2020-02-20 2020-02-18 2.510 144,592 -33,888 0.01% 362,881
2020-02-19 2020-02-17 2.457 178,480 -9,790 0.01% 438,450
2020-02-18 2020-02-14 2.443 188,270 +3,012 0.01% 459,999
2020-02-17 2020-02-13 2.443 185,258 +11,296 0.01% 452,640
2020-02-14 2020-02-12 2.470 173,962 +35,395 0.01% 429,661
2020-02-13 2020-02-11 2.496 138,567 +753 0.01% 345,920
2020-02-12 2020-02-10 2.523 137,814 -11,296 0.01% 347,700
2020-02-11 2020-02-07 2.523 149,110 -13,555 0.01% 376,200
2020-02-10 2020-02-06 2.496 162,665 -8,284 0.01% 406,079
2020-02-07 2020-02-05 2.457 170,949 +23,345 0.01% 419,949
2020-02-06 2020-02-04 2.496 147,604 -9,790 0.01% 368,480
2020-02-05 2020-02-03 2.390 157,394 -19,580 0.01% 376,200
2020-02-04 2020-01-31 2.390 176,974 +1,506 0.01% 423,000
2020-02-03 2020-01-30 2.417 175,468 -70,789 0.01% 424,060
2020-01-31 2020-01-29 2.430 246,257 -45,185 0.01% 598,409
2020-01-30 2020-01-24 2.443 291,442 -8,284 0.01% 712,079
2020-01-29 2020-01-22 2.470 299,726 -1,506 0.01% 740,279
2020-01-23 2020-01-21 2.430 301,232 -6,025 0.01% 731,999
2020-01-21 2020-01-17 2.642 307,257 +18,827 0.01% 811,920
2020-01-20 2020-01-16 2.576 288,430 -3,765 0.01% 743,020
2020-01-17 2020-01-15 2.523 292,195 -128,024 0.01% 737,199
2020-01-16 2020-01-14 2.457 420,219 +135,554 0.02% 1,032,300
2020-01-15 2020-01-13 2.576 284,665 -252,282 0.01% 733,321
2020-01-14 2020-01-10 2.576 536,947 +38,407 0.02% 1,383,221
2020-01-13 2020-01-09 2.576 498,540 +29,371 0.02% 1,284,281
2020-01-10 2020-01-08 2.642 469,169 -82,086 0.02% 1,239,769
2020-01-09 2020-01-07 2.550 551,255 +79,073 0.02% 1,405,439
2020-01-07 2020-01-03 2.523 472,182 -103,925 0.02% 1,191,301
2020-01-06 2020-01-02 2.443 576,107 +27,111 0.02% 1,407,600
2020-01-03 2019-12-31 2.443 548,996 -33,889 0.02% 1,341,360
2020-01-02 2019-12-27 2.324 582,885 -197,307 0.03% 1,354,501
2019-12-30 2019-12-24 2.231 780,192 -3,765 0.03% 1,740,480
2019-12-27 2019-12-20 1.979 783,957 -170,197 0.03% 1,551,089
2019-12-23 2019-12-19 1.925 954,154 +11,297 0.04% 1,837,151
2019-12-20 2019-12-18 1.952 942,857 -94,136 0.04% 1,840,439
2019-12-19 2019-12-17 1.912 1,036,993 +260,567 0.04% 1,982,881
2019-12-18 2019-12-16 1.979 776,426 +25,604 0.03% 1,536,189
2019-12-17 2019-12-13 2.032 750,822 +22,593 0.03% 1,525,411
2019-12-16 2019-12-12 2.058 728,229 -127,271 0.03% 1,498,849
2019-12-13 2019-12-11 1.939 855,500 +102,419 0.04% 1,658,560
2019-12-12 2019-12-10 1.952 753,081 -98,654 0.03% 1,470,000
2019-12-11 2019-12-09 1.965 851,735 -30,123 0.04% 1,673,881
2019-12-10 2019-12-06 2.005 881,858 +24,099 0.04% 1,768,210
2019-12-09 2019-12-05 2.045 857,759 +41,419 0.04% 1,754,060
2019-12-06 2019-12-04 2.071 816,340 +40,667 0.04% 1,691,040
2019-12-05 2019-12-03 2.111 775,673 +41,419 0.03% 1,637,699
2019-12-04 2019-12-02 1.939 734,254 -47,444 0.03% 1,423,500
2019-12-03 2019-11-29 1.952 781,698 -243,998 0.03% 1,525,860
2019-12-02 2019-11-28 1.939 1,025,696 -1,519,718 0.04% 1,988,519
2019-11-29 2019-11-27 1.912 2,545,414 +2,510,019 0.11% 4,867,201
2019-11-28 2019-11-26 2.842 35,395 +15,062 0.00% 100,581
2019-11-25 2019-11-21 2.974 20,333 +2,259 0.00% 60,479
2019-11-21 2019-11-19 3.001 18,074 -2,259 0.00% 54,240
2019-11-15 2019-11-13 2.935 20,333 -1,506 0.00% 59,669
2019-11-14 2019-11-12 2.948 21,839 +1,506 0.00% 64,379
2019-11-13 2019-11-11 2.935 20,333 -2,259 0.00% 59,669
2019-11-11 2019-11-07 2.881 22,592 +2,259 0.00% 65,099
2019-11-08 2019-11-06 2.961 20,333 -1,506 0.00% 60,209
2019-11-05 2019-11-01 2.775 21,839 -753 0.00% 60,609
2019-11-01 2019-10-30 3.028 22,592 +753 0.00% 68,399
2019-10-29 2019-10-25 3.187 21,839 +367 0.00% 69,609
2019-10-22 2019-10-18 3.174 21,472 +2,221 0.00% 68,149
2019-10-21 2019-10-17 3.444 19,251 +2,221 0.00% 66,300
2019-10-18 2019-10-16 3.228 17,030 +2,222 0.00% 54,971
2019-10-17 2019-10-15 3.228 14,808 -11,107 0.00% 47,798
2019-10-14 2019-10-10 3.295 25,915 +6,664 0.00% 85,401
2019-10-08 2019-10-03 3.052 19,251 +2,221 0.00% 58,760
2019-10-04 2019-10-02 3.187 17,030 -3,702 0.00% 54,281
2019-10-03 2019-09-30 3.039 20,732 +2,221 0.00% 63,000
2019-10-02 2019-09-27 3.255 18,511 +2,962 0.00% 60,251
2019-09-27 2019-09-25 3.174 15,549 -1,481 0.00% 49,350
2019-09-25 2019-09-23 3.201 17,030 +2,222 0.00% 54,511
2019-09-20 2019-09-18 3.066 14,808 -22,213 0.00% 45,399
2019-09-19 2019-09-17 2.850 37,021 +22,213 0.00% 105,499
2019-09-05 2019-09-03 3.160 14,808 -2,962 0.00% 46,798
2019-09-03 2019-08-30 3.201 17,770 +2,962 0.00% 56,879
2019-08-07 2019-08-05 3.444 14,808 +7,404 0.00% 50,998
2019-08-05 2019-08-01 3.606 7,404 +2,961 0.00% 26,699
2019-07-15 2019-07-11 3.782 4,443 -28,876 0.00% 16,802
2019-07-12 2019-07-10 3.714 33,319 +2,962 0.00% 123,750
2019-07-11 2019-07-09 3.795 30,357 -11,107 0.00% 115,209
2019-07-09 2019-07-05 4.025 41,464 +741 0.00% 166,881
2019-07-05 2019-07-03 4.376 40,723 -7,405 0.00% 178,199
2019-07-04 2019-07-02 4.160 48,128 +12,588 0.00% 200,202
2019-07-02 2019-06-27 4.214 35,540 +9,625 0.00% 149,758
2019-06-25 2019-06-21 4.132 25,915 +336 0.00% 107,087
2019-06-21 2019-06-19 4.324 25,579 +2,192 0.00% 110,598
2019-06-20 2019-06-18 4.296 23,387 +3,654 0.00% 100,481
2019-06-06 2019-06-04 5.063 19,733 -3,654 0.00% 99,902
2019-06-03 2019-05-30 5.295 23,387 +18,271 0.00% 123,841
2019-05-15 2019-05-10 4.255 5,116 +2,193 0.00% 21,771
2019-04-15 2019-04-11 4.529 2,923 -731 0.00% 13,238
2019-04-10 2019-04-08 4.611 3,654 +2,192 0.00% 16,849
2019-03-11 2019-03-07 5.158 1,462 +731 0.00% 7,542
2019-01-04 2019-01-02 5.446 731 -10,232 0.00% 3,981
2019-01-03 2018-12-31 5.391 10,963 -4,385 0.00% 59,102
2018-12-14 2018-12-12 5.624 15,348 +14,617 0.00% 86,312
2018-10-23 2018-10-19 5.882 731 +7 0.00% 4,300
2018-06-26 2018-06-22 7.100 724 +6 0.00% 5,140
2018-06-21 2018-06-19 6.877 718 -1,437 0.00% 4,938
2018-06-15 2018-06-13 7.476 2,155 -2,155 0.00% 16,110
2018-06-14 2018-06-12 7.907 4,310 +2,155 0.00% 34,080
2018-06-11 2018-06-07 7.531 2,155 -2,155 0.00% 16,230
2018-06-07 2018-06-05 7.657 4,310 +2,155 0.00% 33,000
2018-06-01 2018-05-30 7.587 2,155 -1,437 0.00% 16,350
2018-05-29 2018-05-25 7.601 3,592 +1,437 0.00% 27,303
2018-05-25 2018-05-23 7.295 2,155 +1,437 0.00% 15,720
2018-05-02 2018-04-27 6.404 718 -2,874 0.00% 4,598
2018-04-23 2018-04-19 6.487 3,592 +2,874 0.00% 23,302
2018-03-09 2018-03-07 6.794 718 -7,184 0.00% 4,878
2018-03-07 2018-03-05 6.919 7,902 -2,873 0.00% 54,672
2018-03-06 2018-03-02 6.961 10,775 -718 0.00% 75,000
2018-03-05 2018-03-01 6.974 11,493 +7,183 0.00% 80,158
2018-03-02 2018-02-28 6.877 4,310 +2,873 0.00% 29,640
2018-02-23 2018-02-21 6.821 1,437 +719 0.00% 9,802
2018-02-21 2018-02-15 6.766 718 -719 0.00% 4,858
2018-02-14 2018-02-12 6.780 1,437 +719 0.00% 9,742
2018-02-06 2018-02-02 6.710 718 -1,437 0.00% 4,818
2018-02-05 2018-02-01 6.682 2,155 +1,437 0.00% 14,400
2018-02-01 2018-01-30 6.794 718 -5,029 0.00% 4,878
2018-01-03 2017-12-29 6.961 5,747 -14,366 0.00% 40,002
2018-01-02 2017-12-28 6.961 20,113 +3,591 0.00% 139,998
2017-12-28 2017-12-22 6.947 16,522 +5,029 0.00% 114,773
2017-12-27 2017-12-21 6.947 11,493 +3,591 0.00% 79,838
2017-12-21 2017-12-19 6.404 7,902 +7,184 0.00% 50,602
2017-12-19 2017-12-15 6.404 718 -719 0.00% 4,598
2017-11-23 2017-11-21 5.722 1,437 -25,860 0.00% 8,222
2017-11-21 2017-11-17 6.334 27,297 +25,142 0.00% 172,903
2017-11-20 2017-11-16 6.390 2,155 +1,437 0.00% 13,770
2017-09-20 2017-09-18 6.654 718 -1,437 0.00% 4,778
2017-09-19 2017-09-15 6.738 2,155 -2,155 0.00% 14,520
2017-09-15 2017-09-13 6.766 4,310 -718 0.00% 29,160
2017-09-07 2017-09-05 6.599 5,028 -719 0.00% 33,178
2017-08-25 2017-08-22 6.348 5,747 +719 0.00% 36,482
2017-08-17 2017-08-15 6.418 5,028 +718 0.00% 32,268
2017-07-28 2017-07-26 6.668 4,310 -5,028 0.00% 28,740
2017-07-06 2017-07-04 6.849 9,338 -6,465 0.00% 63,958
2017-07-05 2017-07-03 7.239 15,803 +718 0.00% 114,398
2017-07-04 2017-06-30 7.907 15,085 -718 0.00% 119,280
2017-06-30 2017-06-28 7.058 15,803 -1,437 0.00% 111,538
2017-06-27 2017-06-23 7.295 17,240 +232 0.00% 125,773
2017-06-23 2017-06-21 7.310 17,008 -1,417 0.00% 124,321
2017-06-02 2017-05-31 7.493 18,425 -4,961 0.00% 138,058
2017-06-01 2017-05-29 7.465 23,386 -7,086 0.00% 174,571
2017-05-29 2017-05-25 7.394 30,472 -1,418 0.00% 225,317
2017-05-26 2017-05-24 7.465 31,890 -708 0.00% 238,052
2017-05-25 2017-05-23 7.465 32,598 -5,670 0.00% 243,337
2017-05-24 2017-05-22 7.479 38,268 -14,173 0.00% 286,202
2017-05-22 2017-05-18 7.521 52,441 +709 0.00% 394,420
2017-05-19 2017-05-17 7.634 51,732 +4,252 0.00% 394,928
2017-05-18 2017-05-16 7.549 47,480 +7,086 0.00% 358,448
2017-05-17 2017-05-15 7.380 40,394 +4,252 0.00% 298,112
2017-05-08 2017-05-04 7.408 36,142 +7,087 0.00% 267,752
2017-05-05 2017-05-02 7.324 29,055 +7,086 0.00% 212,789
2017-04-28 2017-04-26 7.465 21,969 +7,087 0.00% 163,994
2017-04-20 2017-04-18 7.324 14,882 -709 0.00% 108,991
2017-04-12 2017-04-10 6.971 15,591 -1,417 0.00% 108,683
2017-04-06 2017-04-03 7.281 17,008 -709 0.00% 123,841
2017-03-31 2017-03-29 7.183 17,717 +1,418 0.00% 127,253
2017-03-23 2017-03-21 7.041 16,299 -709 0.00% 114,768
2017-03-21 2017-03-17 7.098 17,008 -709 0.00% 120,721
2017-03-14 2017-03-10 7.027 17,717 -708 0.00% 124,503
2017-03-09 2017-03-07 7.013 18,425 +708 0.00% 129,219
2017-03-08 2017-03-06 7.253 17,717 -1,417 0.00% 128,503
2017-03-06 2017-03-02 7.211 19,134 +1,417 0.00% 137,971
2017-03-03 2017-03-01 7.112 17,717 +14,174 0.00% 126,003
2017-02-24 2017-02-22 7.112 3,543 -709 0.00% 25,198
2017-02-23 2017-02-21 6.999 4,252 +709 0.00% 29,760
2017-02-22 2017-02-20 7.041 3,543 -709 0.00% 24,948
2017-02-20 2017-02-16 6.632 4,252 -709 0.00% 28,200
2017-02-17 2017-02-15 6.660 4,961 +709 0.00% 33,042
2017-02-14 2017-02-10 6.491 4,252 -709 0.00% 27,600
2017-02-09 2017-02-07 6.378 4,961 -5,669 0.00% 31,642
2017-02-07 2017-02-03 6.562 10,630 -4,961 0.00% 69,750
2017-01-26 2017-01-24 6.491 15,591 +4,252 0.00% 101,203
2017-01-20 2017-01-18 6.533 11,339 -2,126 0.00% 74,083
2017-01-19 2017-01-17 6.350 13,465 +1,418 0.00% 85,503
2017-01-18 2017-01-16 6.279 12,047 -2,126 0.00% 75,648
2017-01-17 2017-01-13 6.195 14,173 -2,126 0.00% 87,799
2017-01-16 2017-01-12 5.969 16,299 +5,669 0.00% 97,289
2017-01-13 2017-01-11 6.576 10,630 -2,126 0.00% 69,900
2017-01-12 2017-01-10 6.971 12,756 +3,543 0.00% 88,921
2017-01-11 2017-01-09 7.041 9,213 -4,960 0.00% 64,873
2017-01-10 2017-01-06 7.197 14,173 +3,543 0.00% 101,998
2017-01-09 2017-01-05 7.239 10,630 -709 0.00% 76,951
2017-01-06 2017-01-04 7.126 11,339 +709 0.00% 80,803
2017-01-05 2017-01-03 7.324 10,630 +1,417 0.00% 77,851
2017-01-04 2016-12-30 7.789 9,213 -4,252 0.00% 71,763
2017-01-03 2016-12-29 7.691 13,465 +4,961 0.00% 103,553
2016-12-30 2016-12-28 7.126 8,504 +1,417 0.00% 60,600
2016-12-29 2016-12-23 6.914 7,087 -4,252 0.00% 49,003
2016-12-28 2016-12-22 6.406 11,339 +4,961 0.00% 72,643
2016-12-23 2016-12-21 6.519 6,378 -4,252 0.00% 41,580
2016-12-22 2016-12-20 6.322 10,630 +3,543 0.00% 67,200
2016-12-20 2016-12-16 6.279 7,087 -1,417 0.00% 44,502
2016-12-19 2016-12-15 5.927 8,504 -4,252 0.00% 50,400
2016-12-16 2016-12-14 5.771 12,756 -11,338 0.00% 73,621
2016-12-15 2016-12-13 5.786 24,094 +19,133 0.00% 139,397
2016-12-14 2016-12-12 5.390 4,961 -2,126 0.00% 26,742
2016-12-09 2016-12-07 4.981 7,087 -1,417 0.00% 35,302
2016-12-07 2016-12-05 4.657 8,504 -709 0.00% 39,600
2016-12-05 2016-12-01 4.473 9,213 -708 0.00% 41,212
2016-11-24 2016-11-22 4.219 9,921 -709 0.00% 41,859
2016-11-21 2016-11-17 4.233 10,630 +709 0.00% 45,000
2016-11-16 2016-11-14 4.374 9,921 +2,126 0.00% 43,399
2016-11-15 2016-11-11 4.671 7,795 +708 0.00% 36,409
2016-11-14 2016-11-10 4.798 7,087 +709 0.00% 34,002
2016-11-11 2016-11-09 4.981 6,378 +1,417 0.00% 31,770
2016-11-10 2016-11-08 5.320 4,961 +709 0.00% 26,392
2016-11-01 2016-10-28 5.489 4,252 -709 0.00% 23,340
2016-10-26 2016-10-24 5.574 4,961 -708 0.00% 27,652
2016-10-20 2016-10-18 5.447 5,669 -2,126 0.00% 30,878
2016-10-19 2016-10-17 5.588 7,795 +708 0.00% 43,558
2016-10-18 2016-10-14 5.715 7,087 +1,418 0.00% 40,502
2016-10-17 2016-10-13 5.842 5,669 -709 0.00% 33,118
2016-10-14 2016-10-12 5.687 6,378 +709 0.00% 36,270
2016-10-03 2016-09-29 5.927 5,669 +2,126 0.00% 33,598
2016-09-29 2016-09-27 5.898 3,543 -709 0.00% 20,898
2016-09-15 2016-09-13 5.898 4,252 -709 0.00% 25,080
2016-09-14 2016-09-12 5.898 4,961 -5,669 0.00% 29,262
2016-09-13 2016-09-09 6.068 10,630 +4,961 0.00% 64,500
2016-09-06 2016-09-02 6.209 5,669 +1,417 0.00% 35,198
2016-09-05 2016-09-01 6.322 4,252 -1,417 0.00% 26,880
2016-09-02 2016-08-31 6.279 5,669 +708 0.00% 35,598
2016-08-26 2016-08-24 6.491 4,961 -708 0.00% 32,202
2016-08-25 2016-08-23 6.491 5,669 -1,418 0.00% 36,798
2016-08-24 2016-08-22 6.548 7,087 +709 0.00% 46,403
2016-08-18 2016-08-16 6.449 6,378 -2,126 0.00% 41,130
2016-08-09 2016-08-05 6.604 8,504 -709 0.00% 56,160
2016-08-03 2016-07-29 6.435 9,213 -1,417 0.00% 59,283
2016-08-01 2016-07-28 6.562 10,630 +1,417 0.00% 69,750
2016-07-29 2016-07-27 6.576 9,213 +2,835 0.00% 60,583
2016-07-25 2016-07-21 6.618 6,378 -1,417 0.00% 42,210
2016-07-22 2016-07-20 6.562 7,795 +2,126 0.00% 51,148
2016-07-20 2016-07-18 6.336 5,669 -709 0.00% 35,918
2016-07-18 2016-07-14 6.251 6,378 -12,756 0.00% 39,870
2016-07-14 2016-07-12 6.110 19,134 +14,173 0.00% 116,911
2016-07-13 2016-07-11 6.336 4,961 +709 0.00% 31,432
2016-07-12 2016-07-08 6.533 4,252 +1,417 0.00% 27,780
2016-07-11 2016-07-07 6.406 2,835 -708 0.00% 18,162
2016-07-08 2016-07-06 6.350 3,543 +2,834 0.00% 22,498
2016-07-07 2016-07-05 6.505 709 -4,960 0.00% 4,612
2016-07-06 2016-07-04 6.505 5,669 +4,960 0.00% 36,878
2016-07-04 2016-06-29 6.773 709 -2,834 0.00% 4,802
2016-06-30 2016-06-28 6.124 3,543 -2,126 0.00% 21,698
2016-06-24 2016-06-22 5.743 5,669 +708 0.00% 32,558
2016-06-20 2016-06-16 5.771 4,961 -9,212 0.00% 28,632
2016-06-17 2016-06-15 5.644 14,173 +11,338 0.00% 79,999
2016-06-16 2016-06-14 5.574 2,835 -3,543 0.00% 15,802
2016-06-14 2016-06-10 5.419 6,378 -12,047 0.00% 34,560
2016-06-02 2016-05-31 5.715 18,425 +1,417 0.00% 105,299
2016-05-27 2016-05-25 5.842 17,008 +709 0.00% 99,361
2016-05-26 2016-05-24 5.701 16,299 -17,717 0.00% 92,919
2016-05-25 2016-05-23 5.800 34,016 +2,126 0.00% 197,281
2016-05-24 2016-05-20 5.856 31,890 +2,835 0.00% 186,751
2016-05-23 2016-05-19 6.181 29,055 -1,417 0.00% 179,579
2016-05-20 2016-05-18 6.237 30,472 +9,921 0.00% 190,057
2016-05-19 2016-05-17 6.124 20,551 -18,425 0.00% 125,859
2016-05-18 2016-05-16 6.689 38,976 +12,047 0.00% 260,697
2016-05-17 2016-05-13 6.590 26,929 +4,252 0.00% 177,459
2016-05-13 2016-05-11 6.138 22,677 -2,126 0.00% 139,199
2016-05-10 2016-05-06 5.983 24,803 -14,173 0.00% 148,399
2016-05-09 2016-05-05 6.223 38,976 -12,048 0.00% 242,548
2016-05-05 2016-05-03 5.602 51,024 -17,008 0.00% 285,842
2016-05-04 2016-04-29 5.687 68,032 +7,087 0.00% 386,883
2016-05-03 2016-04-28 5.927 60,945 +2,126 0.00% 361,201
2016-04-29 2016-04-27 6.011 58,819 +2,126 0.00% 353,581
2016-04-27 2016-04-25 5.997 56,693 -709 0.00% 340,000
2016-04-26 2016-04-22 6.124 57,402 -44,645 0.00% 351,543
2016-04-25 2016-04-21 6.068 102,047 -7,087 0.00% 619,198
2016-04-22 2016-04-20 6.054 109,134 +20,551 0.00% 660,661
2016-04-21 2016-04-19 6.011 88,583 +14,882 0.00% 532,502
2016-04-20 2016-04-18 5.856 73,701 +10,630 0.00% 431,601
2016-04-19 2016-04-15 5.503 63,071 -40,394 0.00% 347,101
2016-04-18 2016-04-14 4.882 103,465 -4,960 0.00% 505,162
2016-04-15 2016-04-13 4.925 108,425 -14,173 0.00% 533,969
2016-04-14 2016-04-12 4.544 122,598 +12,047 0.01% 557,058
2016-04-13 2016-04-11 4.614 110,551 +1,417 0.01% 510,119
2016-04-12 2016-04-08 4.304 109,134 -32,598 0.00% 469,700
2016-04-11 2016-04-07 4.473 141,732 +4,252 0.01% 633,999
2016-04-08 2016-04-06 4.346 137,480 +14,173 0.01% 597,518
2016-04-07 2016-04-05 4.501 123,307 +7,086 0.01% 555,059
2016-04-06 2016-04-01 4.572 116,221 +12,756 0.01% 531,362
2016-04-05 2016-03-31 4.755 103,465 +13,465 0.00% 492,022
2016-04-01 2016-03-30 4.544 90,000 -9,921 0.00% 408,940
2016-03-30 2016-03-24 4.374 99,921 +9,212 0.00% 437,099
2016-03-29 2016-03-23 4.290 90,709 +6,378 0.00% 389,121
2016-03-24 2016-03-22 4.247 84,331 +4,961 0.00% 358,191
2016-03-23 2016-03-21 4.205 79,370 +5,669 0.00% 333,760
2016-03-22 2016-03-18 3.852 73,701 -11,338 0.00% 283,921
2016-03-21 2016-03-17 3.471 85,039 -709 0.00% 295,199
2016-03-17 2016-03-15 3.528 85,748 -2,835 0.00% 302,500
2016-03-16 2016-03-14 3.556 88,583 +2,835 0.00% 315,001
2016-03-15 2016-03-11 3.584 85,748 +51,024 0.00% 307,340
2016-03-14 2016-03-10 3.641 34,724 -50,315 0.00% 126,418
2016-03-11 2016-03-09 3.627 85,039 -2,126 0.00% 308,399
2016-03-04 2016-03-02 3.598 87,165 -2,835 0.00% 313,649
2016-03-03 2016-03-01 3.655 90,000 -7,087 0.00% 328,930
2016-02-29 2016-02-25 3.598 97,087 -4,960 0.00% 349,351
2016-02-25 2016-02-23 3.598 102,047 +4,252 0.00% 367,199
2016-02-22 2016-02-18 3.627 97,795 +4,252 0.00% 354,659
2016-02-19 2016-02-17 3.528 93,543 -21,260 0.00% 329,999
2016-02-18 2016-02-16 3.683 114,803 +4,252 0.01% 422,819
2016-02-16 2016-02-12 3.570 110,551 -31,890 0.01% 394,679
2016-02-15 2016-02-11 3.556 142,441 -46,772 0.01% 506,520
2016-02-12 2016-02-05 3.810 189,213 -90,000 0.01% 720,901
2016-02-11 2016-02-04 3.810 279,213 +47,481 0.01% 1,063,801
2016-02-05 2016-02-03 3.485 231,732 -709 0.01% 807,689
2016-02-04 2016-02-02 3.443 232,441 -4,252 0.01% 800,320
2016-02-03 2016-02-01 3.401 236,693 -4,252 0.01% 804,940
2016-02-02 2016-01-29 3.401 240,945 +31,890 0.01% 819,400
2016-02-01 2016-01-28 3.401 209,055 +708 0.01% 710,949
2016-01-29 2016-01-27 3.415 208,347 +68,741 0.01% 711,482
2016-01-28 2016-01-26 3.387 139,606 -8,504 0.01% 472,799
2016-01-27 2016-01-25 3.401 148,110 +17,716 0.01% 503,689
2016-01-26 2016-01-22 3.401 130,394 +8,504 0.01% 443,441
2016-01-25 2016-01-21 3.387 121,890 +32,599 0.01% 412,801
2016-01-22 2016-01-20 3.514 89,291 -67,323 0.00% 313,739
2016-01-21 2016-01-19 3.612 156,614 +32,598 0.01% 565,759
2016-01-20 2016-01-18 3.415 124,016 -6,378 0.01% 423,501
2016-01-19 2016-01-15 3.429 130,394 0.01% 447,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top