History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 138,000 | +0 | 0.00% | 29,532 |
| 2025-10-13 | 2025-10-09 | 0.217 | 138,000 | +0 | 0.00% | 29,946 |
| 2025-10-10 | 2025-10-08 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-10-09 | 2025-10-06 | 0.214 | 138,000 | +0 | 0.00% | 29,532 |
| 2025-10-08 | 2025-10-03 | 0.219 | 138,000 | +0 | 0.00% | 30,222 |
| 2025-10-06 | 2025-10-02 | 0.215 | 138,000 | +0 | 0.00% | 29,670 |
| 2025-10-03 | 2025-09-30 | 0.217 | 138,000 | +0 | 0.00% | 29,946 |
| 2025-10-02 | 2025-09-29 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-09-30 | 2025-09-26 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2025-09-29 | 2025-09-25 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2025-09-26 | 2025-09-24 | 0.217 | 138,000 | +0 | 0.00% | 29,946 |
| 2025-09-25 | 2025-09-23 | 0.210 | 138,000 | +0 | 0.00% | 28,980 |
| 2025-09-24 | 2025-09-22 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-09-23 | 2025-09-19 | 0.229 | 138,000 | +0 | 0.00% | 31,602 |
| 2025-09-22 | 2025-09-18 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2025-09-19 | 2025-09-17 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2025-09-18 | 2025-09-16 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2025-09-17 | 2025-09-15 | 0.212 | 138,000 | +0 | 0.00% | 29,256 |
| 2025-09-16 | 2025-09-12 | 0.219 | 138,000 | +0 | 0.00% | 30,222 |
| 2025-09-15 | 2025-09-11 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2025-09-12 | 2025-09-10 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2025-09-11 | 2025-09-09 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2025-09-10 | 2025-09-08 | 0.201 | 138,000 | +0 | 0.00% | 27,738 |
| 2025-09-09 | 2025-09-05 | 0.192 | 138,000 | +0 | 0.00% | 26,496 |
| 2025-09-08 | 2025-09-04 | 0.197 | 138,000 | +0 | 0.00% | 27,186 |
| 2025-09-05 | 2025-09-03 | 0.191 | 138,000 | +0 | 0.00% | 26,358 |
| 2025-09-04 | 2025-09-02 | 0.190 | 138,000 | +0 | 0.00% | 26,220 |
| 2025-09-03 | 2025-09-01 | 0.193 | 138,000 | +0 | 0.00% | 26,634 |
| 2025-09-02 | 2025-08-29 | 0.192 | 138,000 | +0 | 0.00% | 26,496 |
| 2025-09-01 | 2025-08-28 | 0.193 | 138,000 | +0 | 0.00% | 26,634 |
| 2025-08-29 | 2025-08-27 | 0.193 | 138,000 | +0 | 0.00% | 26,634 |
| 2025-08-28 | 2025-08-26 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-08-27 | 2025-08-25 | 0.200 | 138,000 | +0 | 0.00% | 27,600 |
| 2025-08-26 | 2025-08-22 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-08-25 | 2025-08-21 | 0.202 | 138,000 | +0 | 0.00% | 27,876 |
| 2025-08-22 | 2025-08-20 | 0.213 | 138,000 | +0 | 0.00% | 29,394 |
| 2025-08-21 | 2025-08-19 | 0.195 | 138,000 | +0 | 0.00% | 26,910 |
| 2025-08-20 | 2025-08-18 | 0.199 | 138,000 | +0 | 0.00% | 27,462 |
| 2025-08-19 | 2025-08-15 | 0.197 | 138,000 | +0 | 0.00% | 27,186 |
| 2025-08-18 | 2025-08-14 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-08-15 | 2025-08-13 | 0.199 | 138,000 | +0 | 0.00% | 27,462 |
| 2025-08-14 | 2025-08-12 | 0.193 | 138,000 | +0 | 0.00% | 26,634 |
| 2025-08-13 | 2025-08-11 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-08-12 | 2025-08-08 | 0.196 | 138,000 | +0 | 0.00% | 27,048 |
| 2025-08-11 | 2025-08-07 | 0.199 | 138,000 | +0 | 0.00% | 27,462 |
| 2025-08-08 | 2025-08-06 | 0.190 | 138,000 | +0 | 0.00% | 26,220 |
| 2025-08-07 | 2025-08-05 | 0.201 | 138,000 | +0 | 0.00% | 27,738 |
| 2025-08-06 | 2025-08-04 | 0.223 | 138,000 | +0 | 0.00% | 30,774 |
| 2025-08-05 | 2025-08-01 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2025-08-04 | 2025-07-31 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2025-08-01 | 2025-07-30 | 0.229 | 138,000 | +0 | 0.00% | 31,602 |
| 2025-07-31 | 2025-07-29 | 0.228 | 138,000 | +0 | 0.00% | 31,464 |
| 2025-07-30 | 2025-07-28 | 0.229 | 138,000 | +0 | 0.00% | 31,602 |
| 2025-07-29 | 2025-07-25 | 0.233 | 138,000 | +0 | 0.00% | 32,154 |
| 2025-07-28 | 2025-07-24 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.227 | 138,000 | +0 | 0.00% | 31,326 |
| 2025-07-24 | 2025-07-22 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2025-07-23 | 2025-07-21 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2025-07-22 | 2025-07-18 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2025-07-21 | 2025-07-17 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2025-07-18 | 2025-07-16 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2025-07-17 | 2025-07-15 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2025-07-16 | 2025-07-14 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2025-07-15 | 2025-07-11 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2025-07-14 | 2025-07-10 | 0.237 | 138,000 | +0 | 0.00% | 32,706 |
| 2025-07-11 | 2025-07-09 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2025-07-10 | 2025-07-08 | 0.225 | 138,000 | +0 | 0.00% | 31,050 |
| 2025-07-09 | 2025-07-07 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-07-08 | 2025-07-04 | 0.222 | 138,000 | +0 | 0.00% | 30,636 |
| 2025-07-07 | 2025-07-03 | 0.222 | 138,000 | +0 | 0.00% | 30,636 |
| 2025-07-04 | 2025-07-02 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2025-07-03 | 2025-06-30 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2025-07-02 | 2025-06-27 | 0.224 | 138,000 | +0 | 0.00% | 30,912 |
| 2025-06-30 | 2025-06-26 | 0.232 | 138,000 | +0 | 0.00% | 32,016 |
| 2025-06-27 | 2025-06-25 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2025-06-26 | 2025-06-24 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-06-25 | 2025-06-23 | 0.223 | 138,000 | +0 | 0.00% | 30,774 |
| 2025-06-24 | 2025-06-20 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2025-06-23 | 2025-06-19 | 0.238 | 138,000 | +0 | 0.00% | 32,844 |
| 2025-06-20 | 2025-06-18 | 0.234 | 138,000 | +0 | 0.00% | 32,292 |
| 2025-06-19 | 2025-06-17 | 0.222 | 138,000 | +0 | 0.00% | 30,636 |
| 2025-06-18 | 2025-06-16 | 0.231 | 138,000 | +0 | 0.00% | 31,878 |
| 2025-06-17 | 2025-06-13 | 0.226 | 138,000 | +0 | 0.00% | 31,188 |
| 2025-06-16 | 2025-06-12 | 0.236 | 138,000 | +0 | 0.00% | 32,568 |
| 2025-06-13 | 2025-06-11 | 0.238 | 138,000 | +0 | 0.00% | 32,844 |
| 2025-06-12 | 2025-06-10 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2025-06-11 | 2025-06-09 | 0.241 | 138,000 | +0 | 0.00% | 33,258 |
| 2025-06-10 | 2025-06-06 | 0.246 | 138,000 | +0 | 0.00% | 33,948 |
| 2025-06-09 | 2025-06-05 | 0.248 | 138,000 | +0 | 0.00% | 34,224 |
| 2025-06-06 | 2025-06-04 | 0.249 | 138,000 | +0 | 0.00% | 34,362 |
| 2025-06-05 | 2025-06-03 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2025-06-04 | 2025-06-02 | 0.221 | 138,000 | +0 | 0.00% | 30,498 |
| 2025-06-03 | 2025-05-30 | 0.244 | 138,000 | +0 | 0.00% | 33,672 |
| 2025-06-02 | 2025-05-29 | 0.232 | 138,000 | +0 | 0.00% | 32,016 |
| 2025-05-30 | 2025-05-28 | 0.240 | 138,000 | +0 | 0.00% | 33,120 |
| 2025-05-29 | 2025-05-27 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-05-28 | 2025-05-26 | 0.213 | 138,000 | +0 | 0.00% | 29,394 |
| 2025-05-27 | 2025-05-23 | 0.229 | 138,000 | +0 | 0.00% | 31,602 |
| 2025-05-26 | 2025-05-22 | 0.213 | 138,000 | +0 | 0.00% | 29,394 |
| 2025-05-23 | 2025-05-21 | 0.237 | 138,000 | +0 | 0.00% | 32,706 |
| 2025-05-22 | 2025-05-20 | 0.230 | 138,000 | +0 | 0.00% | 31,740 |
| 2025-05-21 | 2025-05-19 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2025-05-20 | 2025-05-16 | 0.213 | 138,000 | +0 | 0.00% | 29,394 |
| 2025-05-19 | 2025-05-15 | 0.214 | 138,000 | +0 | 0.00% | 29,532 |
| 2025-05-16 | 2025-05-14 | 0.220 | 138,000 | +0 | 0.00% | 30,360 |
| 2025-05-15 | 2025-05-13 | 0.216 | 138,000 | +0 | 0.00% | 29,808 |
| 2025-05-14 | 2025-05-12 | 0.263 | 138,000 | +0 | 0.00% | 36,330 |
| 2025-05-13 | 2025-05-09 | 0.268 | 138,000 | +4,329 | 0.00% | 37,042 |
| 2025-05-12 | 2025-05-08 | 0.242 | 133,671 | +0 | 0.00% | 32,292 |
| 2025-05-09 | 2025-05-07 | 0.248 | 133,671 | +0 | 0.00% | 33,120 |
| 2025-05-08 | 2025-05-06 | 0.245 | 133,671 | +0 | 0.00% | 32,706 |
| 2025-05-07 | 2025-05-02 | 0.231 | 133,671 | +0 | 0.00% | 30,912 |
| 2025-05-06 | 2025-04-30 | 0.229 | 133,671 | +0 | 0.00% | 30,636 |
| 2025-05-02 | 2025-04-29 | 0.231 | 133,671 | +0 | 0.00% | 30,912 |
| 2025-04-30 | 2025-04-28 | 0.216 | 133,671 | +0 | 0.00% | 28,842 |
| 2025-04-29 | 2025-04-25 | 0.217 | 133,671 | +0 | 0.00% | 28,980 |
| 2025-04-28 | 2025-04-24 | 0.218 | 133,671 | +0 | 0.00% | 29,118 |
| 2025-04-25 | 2025-04-23 | 0.226 | 133,671 | +0 | 0.00% | 30,222 |
| 2025-04-24 | 2025-04-22 | 0.209 | 133,671 | +0 | 0.00% | 27,876 |
| 2025-04-23 | 2025-04-17 | 0.225 | 133,671 | +0 | 0.00% | 30,084 |
| 2025-04-22 | 2025-04-16 | 0.218 | 133,671 | +0 | 0.00% | 29,118 |
| 2025-04-17 | 2025-04-15 | 0.218 | 133,671 | +0 | 0.00% | 29,118 |
| 2025-04-16 | 2025-04-14 | 0.225 | 133,671 | +0 | 0.00% | 30,084 |
| 2025-04-15 | 2025-04-11 | 0.222 | 133,671 | +0 | 0.00% | 29,670 |
| 2025-04-14 | 2025-04-10 | 0.215 | 133,671 | +0 | 0.00% | 28,704 |
| 2025-04-11 | 2025-04-09 | 0.220 | 133,671 | +0 | 0.00% | 29,394 |
| 2025-04-10 | 2025-04-08 | 0.206 | 133,671 | +0 | 0.00% | 27,600 |
| 2025-04-09 | 2025-04-07 | 0.202 | 133,671 | +0 | 0.00% | 27,048 |
| 2025-04-08 | 2025-04-03 | 0.224 | 133,671 | +0 | 0.00% | 29,946 |
| 2025-04-07 | 2025-04-02 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-04-03 | 2025-04-01 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-04-02 | 2025-03-31 | 0.216 | 133,671 | +0 | 0.00% | 28,842 |
| 2025-04-01 | 2025-03-28 | 0.216 | 133,671 | +0 | 0.00% | 28,842 |
| 2025-03-31 | 2025-03-27 | 0.219 | 133,671 | +0 | 0.00% | 29,256 |
| 2025-03-28 | 2025-03-26 | 0.222 | 133,671 | +0 | 0.00% | 29,670 |
| 2025-03-27 | 2025-03-25 | 0.226 | 133,671 | +0 | 0.00% | 30,222 |
| 2025-03-26 | 2025-03-24 | 0.230 | 133,671 | +0 | 0.00% | 30,774 |
| 2025-03-25 | 2025-03-21 | 0.229 | 133,671 | +0 | 0.00% | 30,636 |
| 2025-03-24 | 2025-03-20 | 0.228 | 133,671 | +0 | 0.00% | 30,498 |
| 2025-03-21 | 2025-03-19 | 0.234 | 133,671 | +0 | 0.00% | 31,326 |
| 2025-03-20 | 2025-03-18 | 0.228 | 133,671 | +0 | 0.00% | 30,498 |
| 2025-03-19 | 2025-03-17 | 0.220 | 133,671 | +0 | 0.00% | 29,394 |
| 2025-03-18 | 2025-03-14 | 0.218 | 133,671 | +0 | 0.00% | 29,118 |
| 2025-03-17 | 2025-03-13 | 0.217 | 133,671 | +0 | 0.00% | 28,980 |
| 2025-03-14 | 2025-03-12 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-03-13 | 2025-03-11 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-03-12 | 2025-03-10 | 0.208 | 133,671 | +0 | 0.00% | 27,738 |
| 2025-03-11 | 2025-03-07 | 0.185 | 133,671 | +0 | 0.00% | 24,702 |
| 2025-03-10 | 2025-03-06 | 0.194 | 133,671 | +0 | 0.00% | 25,944 |
| 2025-03-07 | 2025-03-05 | 0.192 | 133,671 | +0 | 0.00% | 25,668 |
| 2025-03-06 | 2025-03-04 | 0.196 | 133,671 | +0 | 0.00% | 26,220 |
| 2025-03-05 | 2025-03-03 | 0.196 | 133,671 | +0 | 0.00% | 26,220 |
| 2025-03-04 | 2025-02-28 | 0.191 | 133,671 | +0 | 0.00% | 25,530 |
| 2025-03-03 | 2025-02-27 | 0.195 | 133,671 | +0 | 0.00% | 26,082 |
| 2025-02-28 | 2025-02-26 | 0.205 | 133,671 | +0 | 0.00% | 27,462 |
| 2025-02-27 | 2025-02-25 | 0.211 | 133,671 | +0 | 0.00% | 28,152 |
| 2025-02-26 | 2025-02-24 | 0.226 | 133,671 | +0 | 0.00% | 30,222 |
| 2025-02-25 | 2025-02-21 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-02-24 | 2025-02-20 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-02-21 | 2025-02-19 | 0.203 | 133,671 | +0 | 0.00% | 27,186 |
| 2025-02-20 | 2025-02-18 | 0.197 | 133,671 | +0 | 0.00% | 26,358 |
| 2025-02-19 | 2025-02-17 | 0.192 | 133,671 | +0 | 0.00% | 25,668 |
| 2025-02-18 | 2025-02-14 | 0.200 | 133,671 | +0 | 0.00% | 26,772 |
| 2025-02-17 | 2025-02-13 | 0.199 | 133,671 | +0 | 0.00% | 26,634 |
| 2025-02-14 | 2025-02-12 | 0.204 | 133,671 | +0 | 0.00% | 27,324 |
| 2025-02-13 | 2025-02-11 | 0.205 | 133,671 | +0 | 0.00% | 27,462 |
| 2025-02-12 | 2025-02-10 | 0.208 | 133,671 | +0 | 0.00% | 27,738 |
| 2025-02-11 | 2025-02-07 | 0.206 | 133,671 | +0 | 0.00% | 27,600 |
| 2025-02-10 | 2025-02-06 | 0.198 | 133,671 | +0 | 0.00% | 26,496 |
| 2025-02-07 | 2025-02-05 | 0.198 | 133,671 | +0 | 0.00% | 26,496 |
| 2025-02-06 | 2025-02-04 | 0.198 | 133,671 | +0 | 0.00% | 26,496 |
| 2025-02-05 | 2025-02-03 | 0.192 | 133,671 | +0 | 0.00% | 25,668 |
| 2025-02-04 | 2025-01-28 | 0.199 | 133,671 | +0 | 0.00% | 26,634 |
| 2025-02-03 | 2025-01-24 | 0.200 | 133,671 | +0 | 0.00% | 26,772 |
| 2025-01-27 | 2025-01-23 | 0.217 | 133,671 | +0 | 0.00% | 28,980 |
| 2025-01-24 | 2025-01-22 | 0.213 | 133,671 | +0 | 0.00% | 28,428 |
| 2025-01-23 | 2025-01-21 | 0.217 | 133,671 | +0 | 0.00% | 28,980 |
| 2025-01-22 | 2025-01-20 | 0.234 | 133,671 | +0 | 0.00% | 31,294 |
| 2025-01-21 | 2025-01-17 | 0.214 | 133,671 | +4,578 | 0.00% | 28,579 |
| 2025-01-20 | 2025-01-16 | 0.217 | 129,093 | +0 | 0.00% | 28,014 |
| 2025-01-17 | 2025-01-15 | 0.212 | 129,093 | +0 | 0.00% | 27,324 |
| 2025-01-16 | 2025-01-14 | 0.214 | 129,093 | +0 | 0.00% | 27,600 |
| 2025-01-15 | 2025-01-13 | 0.214 | 129,093 | +0 | 0.00% | 27,600 |
| 2025-01-14 | 2025-01-10 | 0.199 | 129,093 | +0 | 0.00% | 25,668 |
| 2025-01-13 | 2025-01-09 | 0.205 | 129,093 | +0 | 0.00% | 26,496 |
| 2025-01-10 | 2025-01-08 | 0.203 | 129,093 | +0 | 0.00% | 26,220 |
| 2025-01-09 | 2025-01-07 | 0.205 | 129,093 | +0 | 0.00% | 26,496 |
| 2025-01-08 | 2025-01-06 | 0.205 | 129,093 | +0 | 0.00% | 26,496 |
| 2025-01-07 | 2025-01-03 | 0.196 | 129,093 | +0 | 0.00% | 25,254 |
| 2025-01-06 | 2025-01-02 | 0.198 | 129,093 | +0 | 0.00% | 25,530 |
| 2025-01-03 | 2024-12-31 | 0.198 | 129,093 | +0 | 0.00% | 25,530 |
| 2025-01-02 | 2024-12-27 | 0.198 | 129,093 | +0 | 0.00% | 25,530 |
| 2024-12-30 | 2024-12-24 | 0.195 | 129,093 | +0 | 0.00% | 25,116 |
| 2024-12-27 | 2024-12-20 | 0.196 | 129,093 | +0 | 0.00% | 25,254 |
| 2024-12-23 | 2024-12-19 | 0.196 | 129,093 | +0 | 0.00% | 25,254 |
| 2024-12-20 | 2024-12-18 | 0.198 | 129,093 | +0 | 0.00% | 25,530 |
| 2024-12-19 | 2024-12-17 | 0.207 | 129,093 | +0 | 0.00% | 26,772 |
| 2024-12-18 | 2024-12-16 | 0.211 | 129,093 | +0 | 0.00% | 27,186 |
| 2024-12-17 | 2024-12-13 | 0.211 | 129,093 | +0 | 0.00% | 27,186 |
| 2024-12-16 | 2024-12-12 | 0.214 | 129,093 | +0 | 0.00% | 27,600 |
| 2024-12-13 | 2024-12-11 | 0.215 | 129,093 | +0 | 0.00% | 27,738 |
| 2024-12-12 | 2024-12-10 | 0.203 | 129,093 | +0 | 0.00% | 26,220 |
| 2024-12-11 | 2024-12-09 | 0.198 | 129,093 | +0 | 0.00% | 25,530 |
| 2024-12-10 | 2024-12-06 | 0.198 | 129,093 | +0 | 0.00% | 25,530 |
| 2024-12-09 | 2024-12-05 | 0.192 | 129,093 | +0 | 0.00% | 24,840 |
| 2024-12-06 | 2024-12-04 | 0.201 | 129,093 | +0 | 0.00% | 25,944 |
| 2024-12-05 | 2024-12-03 | 0.203 | 129,093 | +0 | 0.00% | 26,220 |
| 2024-12-04 | 2024-12-02 | 0.208 | 129,093 | +0 | 0.00% | 26,910 |
| 2024-12-03 | 2024-11-29 | 0.210 | 129,093 | +0 | 0.00% | 27,048 |
| 2024-12-02 | 2024-11-28 | 0.213 | 129,093 | +0 | 0.00% | 27,462 |
| 2024-11-29 | 2024-11-27 | 0.213 | 129,093 | +0 | 0.00% | 27,462 |
| 2024-11-28 | 2024-11-26 | 0.210 | 129,093 | +0 | 0.00% | 27,048 |
| 2024-11-27 | 2024-11-25 | 0.213 | 129,093 | +0 | 0.00% | 27,462 |
| 2024-11-26 | 2024-11-22 | 0.213 | 129,093 | +0 | 0.00% | 27,462 |
| 2024-11-25 | 2024-11-21 | 0.214 | 129,093 | +0 | 0.00% | 27,600 |
| 2024-11-22 | 2024-11-20 | 0.214 | 129,093 | +0 | 0.00% | 27,600 |
| 2024-11-21 | 2024-11-19 | 0.219 | 129,093 | +0 | 0.00% | 28,290 |
| 2024-11-20 | 2024-11-18 | 0.220 | 129,093 | +0 | 0.00% | 28,428 |
| 2024-11-19 | 2024-11-15 | 0.230 | 129,093 | +0 | 0.00% | 29,670 |
| 2024-11-18 | 2024-11-14 | 0.220 | 129,093 | +0 | 0.00% | 28,428 |
| 2024-11-15 | 2024-11-13 | 0.232 | 129,093 | +0 | 0.00% | 29,946 |
| 2024-11-14 | 2024-11-12 | 0.232 | 129,093 | +0 | 0.00% | 29,946 |
| 2024-11-13 | 2024-11-11 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-11-12 | 2024-11-08 | 0.224 | 129,093 | +0 | 0.00% | 28,980 |
| 2024-11-11 | 2024-11-07 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-11-08 | 2024-11-06 | 0.246 | 129,093 | +0 | 0.00% | 31,740 |
| 2024-11-07 | 2024-11-05 | 0.246 | 129,093 | +0 | 0.00% | 31,740 |
| 2024-11-06 | 2024-11-04 | 0.242 | 129,093 | +0 | 0.00% | 31,188 |
| 2024-11-05 | 2024-11-01 | 0.242 | 129,093 | +0 | 0.00% | 31,188 |
| 2024-11-04 | 2024-10-31 | 0.242 | 129,093 | +0 | 0.00% | 31,188 |
| 2024-11-01 | 2024-10-30 | 0.233 | 129,093 | +0 | 0.00% | 30,084 |
| 2024-10-31 | 2024-10-29 | 0.243 | 129,093 | +0 | 0.00% | 31,326 |
| 2024-10-30 | 2024-10-28 | 0.259 | 129,093 | +0 | 0.00% | 33,396 |
| 2024-10-29 | 2024-10-25 | 0.259 | 129,093 | +0 | 0.00% | 33,396 |
| 2024-10-28 | 2024-10-24 | 0.261 | 129,093 | +0 | 0.00% | 33,672 |
| 2024-10-25 | 2024-10-23 | 0.253 | 129,093 | +0 | 0.00% | 32,706 |
| 2024-10-24 | 2024-10-22 | 0.251 | 129,093 | +0 | 0.00% | 32,430 |
| 2024-10-23 | 2024-10-21 | 0.245 | 129,093 | +0 | 0.00% | 31,602 |
| 2024-10-22 | 2024-10-18 | 0.224 | 129,093 | +0 | 0.00% | 28,980 |
| 2024-10-21 | 2024-10-17 | 0.224 | 129,093 | +0 | 0.00% | 28,980 |
| 2024-10-18 | 2024-10-16 | 0.236 | 129,093 | +0 | 0.00% | 30,498 |
| 2024-10-17 | 2024-10-15 | 0.216 | 129,093 | +0 | 0.00% | 27,876 |
| 2024-10-16 | 2024-10-14 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-10-15 | 2024-10-10 | 0.251 | 129,093 | +0 | 0.00% | 32,430 |
| 2024-10-14 | 2024-10-09 | 0.257 | 129,093 | +0 | 0.00% | 33,120 |
| 2024-10-10 | 2024-10-08 | 0.257 | 129,093 | +0 | 0.00% | 33,120 |
| 2024-10-09 | 2024-10-07 | 0.283 | 129,093 | +0 | 0.00% | 36,570 |
| 2024-10-08 | 2024-10-04 | 0.294 | 129,093 | +0 | 0.00% | 37,950 |
| 2024-10-07 | 2024-10-03 | 0.259 | 129,093 | +0 | 0.00% | 33,396 |
| 2024-10-04 | 2024-10-02 | 0.289 | 129,093 | +0 | 0.00% | 37,260 |
| 2024-10-03 | 2024-09-30 | 0.259 | 129,093 | +0 | 0.00% | 33,396 |
| 2024-10-02 | 2024-09-27 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-09-30 | 2024-09-26 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-09-27 | 2024-09-25 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-09-26 | 2024-09-24 | 0.305 | 129,093 | +0 | 0.00% | 39,330 |
| 2024-09-25 | 2024-09-23 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-09-24 | 2024-09-20 | 0.262 | 129,093 | +0 | 0.00% | 33,810 |
| 2024-09-23 | 2024-09-19 | 0.267 | 129,093 | +0 | 0.00% | 34,500 |
| 2024-09-20 | 2024-09-17 | 0.253 | 129,093 | +0 | 0.00% | 32,706 |
| 2024-09-19 | 2024-09-16 | 0.239 | 129,093 | +0 | 0.00% | 30,912 |
| 2024-09-17 | 2024-09-13 | 0.259 | 129,093 | +0 | 0.00% | 33,396 |
| 2024-09-16 | 2024-09-12 | 0.267 | 129,093 | +0 | 0.00% | 34,500 |
| 2024-09-13 | 2024-09-11 | 0.278 | 129,093 | +0 | 0.00% | 35,880 |
| 2024-09-12 | 2024-09-10 | 0.261 | 129,093 | +0 | 0.00% | 33,672 |
| 2024-09-11 | 2024-09-09 | 0.278 | 129,093 | +0 | 0.00% | 35,880 |
| 2024-09-10 | 2024-09-05 | 0.283 | 129,093 | +0 | 0.00% | 36,570 |
| 2024-09-09 | 2024-09-04 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-09-05 | 2024-09-03 | 0.289 | 129,093 | +0 | 0.00% | 37,260 |
| 2024-09-04 | 2024-09-02 | 0.294 | 129,093 | +0 | 0.00% | 37,950 |
| 2024-09-03 | 2024-08-30 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-09-02 | 2024-08-29 | 0.310 | 129,093 | +0 | 0.00% | 40,020 |
| 2024-08-30 | 2024-08-28 | 0.326 | 129,093 | +0 | 0.00% | 42,090 |
| 2024-08-29 | 2024-08-27 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-08-28 | 2024-08-26 | 0.337 | 129,093 | +0 | 0.00% | 43,470 |
| 2024-08-27 | 2024-08-23 | 0.342 | 129,093 | +0 | 0.00% | 44,160 |
| 2024-08-26 | 2024-08-22 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-08-23 | 2024-08-21 | 0.326 | 129,093 | +0 | 0.00% | 42,090 |
| 2024-08-22 | 2024-08-20 | 0.310 | 129,093 | +0 | 0.00% | 40,020 |
| 2024-08-21 | 2024-08-19 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-08-20 | 2024-08-16 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-08-19 | 2024-08-15 | 0.310 | 129,093 | +0 | 0.00% | 40,020 |
| 2024-08-16 | 2024-08-14 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-08-15 | 2024-08-13 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-08-14 | 2024-08-12 | 0.326 | 129,093 | +0 | 0.00% | 42,090 |
| 2024-08-13 | 2024-08-09 | 0.326 | 129,093 | +0 | 0.00% | 42,090 |
| 2024-08-12 | 2024-08-08 | 0.326 | 129,093 | +0 | 0.00% | 42,090 |
| 2024-08-09 | 2024-08-07 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-08-08 | 2024-08-06 | 0.331 | 129,093 | +0 | 0.00% | 42,780 |
| 2024-08-07 | 2024-08-05 | 0.326 | 129,093 | +0 | 0.00% | 42,090 |
| 2024-08-06 | 2024-08-02 | 0.331 | 129,093 | +0 | 0.00% | 42,780 |
| 2024-08-05 | 2024-08-01 | 0.337 | 129,093 | +0 | 0.00% | 43,470 |
| 2024-08-02 | 2024-07-31 | 0.331 | 129,093 | +0 | 0.00% | 42,780 |
| 2024-08-01 | 2024-07-30 | 0.331 | 129,093 | +0 | 0.00% | 42,780 |
| 2024-07-31 | 2024-07-29 | 0.305 | 129,093 | +0 | 0.00% | 39,330 |
| 2024-07-30 | 2024-07-26 | 0.299 | 129,093 | +0 | 0.00% | 38,640 |
| 2024-07-29 | 2024-07-25 | 0.283 | 129,093 | +0 | 0.00% | 36,570 |
| 2024-07-26 | 2024-07-24 | 0.321 | 129,093 | +0 | 0.00% | 41,400 |
| 2024-07-25 | 2024-07-23 | 0.337 | 129,093 | +0 | 0.00% | 43,470 |
| 2024-07-24 | 2024-07-22 | 0.283 | 129,093 | +0 | 0.00% | 36,570 |
| 2024-07-23 | 2024-07-19 | 0.246 | 129,093 | +0 | 0.00% | 31,740 |
| 2024-07-22 | 2024-07-18 | 0.247 | 129,093 | +0 | 0.00% | 31,878 |
| 2024-07-19 | 2024-07-17 | 0.246 | 129,093 | +0 | 0.00% | 31,740 |
| 2024-07-18 | 2024-07-16 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-07-17 | 2024-07-15 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-07-16 | 2024-07-12 | 0.243 | 129,093 | +0 | 0.00% | 31,326 |
| 2024-07-15 | 2024-07-11 | 0.232 | 129,093 | +0 | 0.00% | 29,946 |
| 2024-07-12 | 2024-07-10 | 0.233 | 129,093 | +0 | 0.00% | 30,084 |
| 2024-07-11 | 2024-07-09 | 0.219 | 129,093 | +0 | 0.00% | 28,290 |
| 2024-07-10 | 2024-07-08 | 0.222 | 129,093 | +0 | 0.00% | 28,704 |
| 2024-07-09 | 2024-07-05 | 0.224 | 129,093 | +0 | 0.00% | 28,980 |
| 2024-07-08 | 2024-07-04 | 0.234 | 129,093 | +0 | 0.00% | 30,222 |
| 2024-07-05 | 2024-07-03 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-07-04 | 2024-07-02 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-07-03 | 2024-06-28 | 0.231 | 129,093 | +0 | 0.00% | 29,808 |
| 2024-07-02 | 2024-06-27 | 0.231 | 129,093 | +0 | 0.00% | 29,808 |
| 2024-06-28 | 2024-06-26 | 0.235 | 129,093 | +0 | 0.00% | 30,360 |
| 2024-06-27 | 2024-06-25 | 0.232 | 129,093 | +0 | 0.00% | 29,946 |
| 2024-06-26 | 2024-06-24 | 0.229 | 129,093 | +0 | 0.00% | 29,532 |
| 2024-06-25 | 2024-06-21 | 0.226 | 129,093 | +0 | 0.00% | 29,118 |
| 2024-06-24 | 2024-06-20 | 0.241 | 129,093 | +0 | 0.00% | 31,050 |
| 2024-06-21 | 2024-06-19 | 0.237 | 129,093 | +0 | 0.00% | 30,636 |
| 2024-06-20 | 2024-06-18 | 0.232 | 129,093 | +0 | 0.00% | 29,946 |
| 2024-06-19 | 2024-06-17 | 0.229 | 129,093 | +0 | 0.00% | 29,532 |
| 2024-06-18 | 2024-06-14 | 0.234 | 129,093 | +0 | 0.00% | 30,222 |
| 2024-06-17 | 2024-06-13 | 0.226 | 129,093 | +0 | 0.00% | 29,118 |
| 2024-06-14 | 2024-06-12 | 0.212 | 129,093 | +0 | 0.00% | 27,324 |
| 2024-06-13 | 2024-06-11 | 0.206 | 129,093 | +0 | 0.00% | 26,634 |
| 2024-06-12 | 2024-06-07 | 0.201 | 129,093 | +0 | 0.00% | 25,944 |
| 2024-06-11 | 2024-06-06 | 0.196 | 129,093 | +0 | 0.00% | 25,254 |
| 2024-06-07 | 2024-06-05 | 0.192 | 129,093 | +0 | 0.00% | 24,840 |
| 2024-06-06 | 2024-06-04 | 0.202 | 129,093 | +0 | 0.00% | 26,082 |
| 2024-06-05 | 2024-06-03 | 0.206 | 129,093 | +0 | 0.00% | 26,634 |
| 2024-06-04 | 2024-05-31 | 0.199 | 129,093 | +0 | 0.00% | 25,668 |
| 2024-06-03 | 2024-05-30 | 0.197 | 129,093 | +0 | 0.00% | 25,392 |
| 2024-05-31 | 2024-05-29 | 0.189 | 129,093 | +0 | 0.00% | 24,426 |
| 2024-05-30 | 2024-05-28 | 0.188 | 129,093 | +0 | 0.00% | 24,288 |
| 2024-05-29 | 2024-05-27 | 0.182 | 129,093 | +0 | 0.00% | 23,460 |
| 2024-05-28 | 2024-05-24 | 0.169 | 129,093 | +0 | 0.00% | 21,804 |
| 2024-05-27 | 2024-05-23 | 0.183 | 129,093 | +0 | 0.00% | 23,598 |
| 2024-05-24 | 2024-05-22 | 0.188 | 129,093 | +0 | 0.00% | 24,288 |
| 2024-05-23 | 2024-05-21 | 0.186 | 129,093 | +0 | 0.00% | 24,012 |
| 2024-05-22 | 2024-05-20 | 0.184 | 129,093 | +0 | 0.00% | 23,736 |
| 2024-05-21 | 2024-05-17 | 0.183 | 129,093 | +0 | 0.00% | 23,598 |
| 2024-05-20 | 2024-05-16 | 0.182 | 129,093 | +0 | 0.00% | 23,460 |
| 2024-05-17 | 2024-05-14 | 0.185 | 129,093 | +0 | 0.00% | 23,874 |
| 2024-05-16 | 2024-05-13 | 0.182 | 129,093 | +0 | 0.00% | 23,460 |
| 2024-05-14 | 2024-05-10 | 0.166 | 129,093 | +0 | 0.00% | 21,390 |
| 2024-05-13 | 2024-05-09 | 0.177 | 129,093 | +0 | 0.00% | 22,866 |
| 2024-05-10 | 2024-05-08 | 0.188 | 129,093 | +4,438 | 0.00% | 24,295 |
| 2024-05-09 | 2024-05-07 | 0.208 | 124,655 | +0 | 0.00% | 25,944 |
| 2024-05-08 | 2024-05-06 | 0.204 | 124,655 | +0 | 0.00% | 25,392 |
| 2024-05-07 | 2024-05-03 | 0.198 | 124,655 | +0 | 0.00% | 24,702 |
| 2024-05-06 | 2024-05-02 | 0.197 | 124,655 | +0 | 0.00% | 24,564 |
| 2024-05-03 | 2024-04-30 | 0.194 | 124,655 | -18,066 | 0.00% | 24,150 |
| 2024-01-30 | 2024-01-26 | 0.169 | 142,721 | +10,753 | 0.01% | 24,093 |
| 2023-12-05 | 2023-12-01 | 0.188 | 131,968 | +16,705 | 0.01% | 24,806 |
| 2023-02-01 | 2023-01-30 | 0.182 | 115,263 | +31,739 | 0.00% | 20,976 |
| 2022-07-14 | 2022-07-12 | 0.216 | 83,524 | +26,728 | 0.00% | 18,000 |
| 2021-11-23 | 2021-11-19 | 0.611 | 56,796 | +2,271 | 0.00% | 34,708 |
| 2021-10-25 | 2021-10-21 | 0.518 | 54,525 | +9,622 | 0.00% | 28,220 |
| 2021-10-20 | 2021-10-18 | 0.605 | 44,903 | +16,037 | 0.00% | 27,160 |
| 2021-09-20 | 2021-09-16 | 0.711 | 28,866 | +9,622 | 0.00% | 20,520 |
| 2021-07-29 | 2021-07-27 | 0.935 | 19,244 | +8,018 | 0.00% | 18,000 |
| 2021-06-23 | 2021-06-21 | 1.267 | 11,226 | +287 | 0.00% | 14,223 |
| 2021-06-22 | 2021-06-18 | 1.293 | 10,939 | +5,469 | 0.00% | 14,140 |
| 2021-03-30 | 2021-03-26 | 2.112 | 5,470 | +5,470 | 0.00% | 11,551 |
| 2020-04-07 | 2020-04-03 | 2.005 | 0 | -753 | ||
| 2019-10-29 | 2019-10-25 | 3.187 | 753 | +13 | 0.00% | 2,400 |
| 2019-08-20 | 2019-08-16 | 3.444 | 740 | +740 | 0.00% | 2,549 |
| 2018-10-11 | 2018-10-09 | 6.200 | 0 | -3,621 | ||
| 2018-06-27 | 2018-06-25 | 6.877 | 3,621 | +3,621 | 0.00% | 24,902 |
| 2018-02-20 | 2018-02-13 | 6.780 | 0 | -718 | ||
| 2017-06-27 | 2017-06-23 | 7.295 | 718 | +9 | 0.00% | 5,238 |
| 2017-04-11 | 2017-04-07 | 7.041 | 709 | -708 | 0.00% | 4,992 |
| 2016-02-22 | 2016-02-18 | 3.627 | 1,417 | +708 | 0.00% | 5,139 |
| 2016-01-28 | 2016-01-26 | 3.387 | 709 | -24,803 | 0.00% | 2,401 |
| 2016-01-21 | 2016-01-19 | 3.612 | 25,512 | -36,850 | 0.00% | 92,161 |
| 2016-01-20 | 2016-01-18 | 3.415 | 62,362 | +7,795 | 0.00% | 212,959 |
| 2016-01-19 | 2016-01-15 | 3.429 | 54,567 | 0.00% | 187,110 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy