History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-10-13 | 2025-10-09 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-10 | 2025-10-08 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-10-09 | 2025-10-06 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-10-08 | 2025-10-03 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-10-06 | 2025-10-02 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-10-03 | 2025-09-30 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-10-02 | 2025-09-29 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-30 | 2025-09-26 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-29 | 2025-09-25 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-09-26 | 2025-09-24 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-09-25 | 2025-09-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-09-24 | 2025-09-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-09-23 | 2025-09-19 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-09-22 | 2025-09-18 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-09-19 | 2025-09-17 | 0.230 | 10,000 | -45,000 | 0.00% | 2,300 |
| 2025-09-18 | 2025-09-16 | 0.226 | 55,000 | +45,000 | 0.00% | 12,430 |
| 2025-05-22 | 2025-05-20 | 0.230 | 10,000 | -26,000 | 0.00% | 2,300 |
| 2025-05-15 | 2025-05-13 | 0.216 | 36,000 | +26,000 | 0.00% | 7,776 |
| 2025-05-13 | 2025-05-09 | 0.268 | 10,000 | +314 | 0.00% | 2,684 |
| 2025-05-02 | 2025-04-29 | 0.231 | 9,686 | -34,871 | 0.00% | 2,240 |
| 2025-04-30 | 2025-04-28 | 0.216 | 44,557 | -11,623 | 0.00% | 9,614 |
| 2025-04-29 | 2025-04-25 | 0.217 | 56,180 | +40,682 | 0.00% | 12,180 |
| 2025-04-28 | 2025-04-24 | 0.218 | 15,498 | +3,874 | 0.00% | 3,376 |
| 2025-04-25 | 2025-04-23 | 0.226 | 11,624 | +1,938 | 0.00% | 2,628 |
| 2025-01-21 | 2025-01-17 | 0.214 | 9,686 | +331 | 0.00% | 2,071 |
| 2024-10-23 | 2024-10-21 | 0.245 | 9,355 | -1,870 | 0.00% | 2,290 |
| 2024-10-22 | 2024-10-18 | 0.224 | 11,225 | +935 | 0.00% | 2,520 |
| 2024-10-21 | 2024-10-17 | 0.224 | 10,290 | +935 | 0.00% | 2,310 |
| 2024-10-18 | 2024-10-16 | 0.236 | 9,355 | -28,063 | 0.00% | 2,210 |
| 2024-10-17 | 2024-10-15 | 0.216 | 37,418 | +28,063 | 0.00% | 8,080 |
| 2024-10-15 | 2024-10-10 | 0.251 | 9,355 | -5,612 | 0.00% | 2,350 |
| 2024-10-14 | 2024-10-09 | 0.257 | 14,967 | -41,160 | 0.00% | 3,840 |
| 2024-10-10 | 2024-10-08 | 0.257 | 56,127 | +46,772 | 0.00% | 14,400 |
| 2024-09-09 | 2024-09-04 | 0.299 | 9,355 | -11,225 | 0.00% | 2,800 |
| 2024-09-05 | 2024-09-03 | 0.289 | 20,580 | +11,225 | 0.00% | 5,940 |
| 2024-07-30 | 2024-07-26 | 0.299 | 9,355 | -23,386 | 0.00% | 2,800 |
| 2024-07-29 | 2024-07-25 | 0.283 | 32,741 | +23,386 | 0.00% | 9,275 |
| 2024-07-24 | 2024-07-22 | 0.283 | 9,355 | -15,902 | 0.00% | 2,650 |
| 2024-07-23 | 2024-07-19 | 0.246 | 25,257 | +15,902 | 0.00% | 6,210 |
| 2024-05-28 | 2024-05-24 | 0.169 | 9,355 | -935 | 0.00% | 1,580 |
| 2024-05-27 | 2024-05-23 | 0.183 | 10,290 | +935 | 0.00% | 1,881 |
| 2024-05-10 | 2024-05-08 | 0.188 | 9,355 | +322 | 0.00% | 1,761 |
| 2024-03-01 | 2024-02-28 | 0.210 | 9,033 | -16,259 | 0.00% | 1,900 |
| 2024-02-29 | 2024-02-27 | 0.208 | 25,292 | +16,259 | 0.00% | 5,264 |
| 2024-01-30 | 2024-01-26 | 0.169 | 9,033 | +681 | 0.00% | 1,525 |
| 2023-12-06 | 2023-12-04 | 0.188 | 8,352 | -13,364 | 0.00% | 1,570 |
| 2023-12-05 | 2023-12-01 | 0.188 | 21,716 | +13,364 | 0.00% | 4,082 |
| 2023-09-29 | 2023-09-27 | 0.135 | 8,352 | -836 | 0.00% | 1,130 |
| 2023-09-28 | 2023-09-26 | 0.134 | 9,188 | +836 | 0.00% | 1,232 |
| 2023-04-06 | 2023-04-03 | 0.175 | 8,352 | -22,552 | 0.00% | 1,460 |
| 2023-04-04 | 2023-03-31 | 0.168 | 30,904 | -835 | 0.00% | 5,180 |
| 2023-04-03 | 2023-03-30 | 0.164 | 31,739 | -835 | 0.00% | 5,206 |
| 2023-03-31 | 2023-03-29 | 0.166 | 32,574 | -3,341 | 0.00% | 5,421 |
| 2023-03-30 | 2023-03-28 | 0.166 | 35,915 | -2,506 | 0.00% | 5,977 |
| 2023-03-29 | 2023-03-27 | 0.166 | 38,421 | +30,069 | 0.00% | 6,394 |
| 2023-03-27 | 2023-03-23 | 0.172 | 8,352 | -14,200 | 0.00% | 1,440 |
| 2023-03-24 | 2023-03-22 | 0.174 | 22,552 | -3,341 | 0.00% | 3,915 |
| 2023-03-23 | 2023-03-21 | 0.174 | 25,893 | +17,541 | 0.00% | 4,495 |
| 2023-03-21 | 2023-03-17 | 0.176 | 8,352 | -44,268 | 0.00% | 1,470 |
| 2023-03-20 | 2023-03-16 | 0.172 | 52,620 | -4,176 | 0.00% | 9,072 |
| 2023-03-17 | 2023-03-15 | 0.177 | 56,796 | -1,671 | 0.00% | 10,064 |
| 2023-03-16 | 2023-03-14 | 0.177 | 58,467 | +50,115 | 0.00% | 10,360 |
| 2023-03-10 | 2023-03-08 | 0.199 | 8,352 | -35,916 | 0.00% | 1,660 |
| 2023-03-09 | 2023-03-07 | 0.200 | 44,268 | -3,341 | 0.00% | 8,851 |
| 2023-03-08 | 2023-03-06 | 0.207 | 47,609 | +39,257 | 0.00% | 9,861 |
| 2023-02-27 | 2023-02-23 | 0.181 | 8,352 | -41,763 | 0.00% | 1,510 |
| 2023-02-24 | 2023-02-22 | 0.182 | 50,115 | +41,763 | 0.00% | 9,120 |
| 2023-02-23 | 2023-02-21 | 0.186 | 8,352 | -35,916 | 0.00% | 1,550 |
| 2023-02-22 | 2023-02-20 | 0.192 | 44,268 | -64,313 | 0.00% | 8,480 |
| 2023-02-21 | 2023-02-17 | 0.190 | 108,581 | +100,229 | 0.00% | 20,670 |
| 2023-01-18 | 2023-01-16 | 0.159 | 8,352 | -4,177 | 0.00% | 1,330 |
| 2023-01-17 | 2023-01-13 | 0.156 | 12,529 | -23,386 | 0.00% | 1,950 |
| 2023-01-16 | 2023-01-12 | 0.165 | 35,915 | +27,563 | 0.00% | 5,934 |
| 2023-01-04 | 2022-12-30 | 0.204 | 8,352 | -22,552 | 0.00% | 1,700 |
| 2023-01-03 | 2022-12-29 | 0.210 | 30,904 | -108,581 | 0.00% | 6,475 |
| 2022-12-30 | 2022-12-28 | 0.229 | 139,485 | +131,133 | 0.01% | 31,897 |
| 2022-12-28 | 2022-12-22 | 0.261 | 8,352 | -250,573 | 0.00% | 2,180 |
| 2022-12-23 | 2022-12-21 | 0.271 | 258,925 | +250,573 | 0.01% | 70,060 |
| 2022-12-19 | 2022-12-15 | 0.206 | 8,352 | -41,763 | 0.00% | 1,720 |
| 2022-12-16 | 2022-12-14 | 0.247 | 50,115 | +41,763 | 0.00% | 12,360 |
| 2022-11-24 | 2022-11-22 | 0.159 | 8,352 | -45,104 | 0.00% | 1,330 |
| 2022-11-23 | 2022-11-21 | 0.165 | 53,456 | +45,104 | 0.00% | 8,832 |
| 2022-10-18 | 2022-10-14 | 0.198 | 8,352 | -26,728 | 0.00% | 1,650 |
| 2022-10-13 | 2022-10-11 | 0.193 | 35,080 | +26,728 | 0.00% | 6,762 |
| 2022-07-14 | 2022-07-12 | 0.216 | 8,352 | -8,353 | 0.00% | 1,800 |
| 2022-07-13 | 2022-07-11 | 0.237 | 16,705 | +8,353 | 0.00% | 3,960 |
| 2022-07-07 | 2022-07-05 | 0.244 | 8,352 | -17,541 | 0.00% | 2,040 |
| 2022-07-06 | 2022-07-04 | 0.245 | 25,893 | +17,541 | 0.00% | 6,355 |
| 2022-07-05 | 2022-06-30 | 0.255 | 8,352 | -76,007 | 0.00% | 2,130 |
| 2022-07-04 | 2022-06-29 | 0.253 | 84,359 | +76,007 | 0.00% | 21,311 |
| 2022-06-29 | 2022-06-27 | 0.254 | 8,352 | -9,188 | 0.00% | 2,120 |
| 2022-06-27 | 2022-06-23 | 0.250 | 17,540 | +9,188 | 0.00% | 4,389 |
| 2022-06-23 | 2022-06-21 | 0.279 | 8,352 | -58,467 | 0.00% | 2,330 |
| 2022-06-22 | 2022-06-20 | 0.274 | 66,819 | -29,234 | 0.00% | 18,320 |
| 2022-06-21 | 2022-06-17 | 0.323 | 96,053 | +87,701 | 0.00% | 31,050 |
| 2022-06-17 | 2022-06-15 | 0.263 | 8,352 | -35,081 | 0.00% | 2,200 |
| 2022-06-16 | 2022-06-14 | 0.249 | 43,433 | +35,081 | 0.00% | 10,816 |
| 2022-06-15 | 2022-06-13 | 0.274 | 8,352 | -4,177 | 0.00% | 2,290 |
| 2022-06-14 | 2022-06-10 | 0.227 | 12,529 | -65,149 | 0.00% | 2,850 |
| 2022-06-13 | 2022-06-09 | 0.223 | 77,678 | -21,716 | 0.00% | 17,298 |
| 2022-06-09 | 2022-06-07 | 0.216 | 99,394 | +42,598 | 0.00% | 21,420 |
| 2022-06-07 | 2022-06-02 | 0.220 | 56,796 | +48,444 | 0.00% | 12,512 |
| 2022-05-20 | 2022-05-18 | 0.273 | 8,352 | -31,740 | 0.00% | 2,280 |
| 2022-05-19 | 2022-05-17 | 0.274 | 40,092 | +19,211 | 0.00% | 10,992 |
| 2022-05-18 | 2022-05-16 | 0.275 | 20,881 | +12,529 | 0.00% | 5,750 |
| 2022-05-17 | 2022-05-13 | 0.277 | 8,352 | -14,200 | 0.00% | 2,310 |
| 2022-05-16 | 2022-05-12 | 0.268 | 22,552 | +14,200 | 0.00% | 6,048 |
| 2022-05-12 | 2022-05-10 | 0.285 | 8,352 | -5,012 | 0.00% | 2,380 |
| 2021-11-30 | 2021-11-26 | 0.533 | 13,364 | +5,012 | 0.00% | 7,120 |
| 2021-11-25 | 2021-11-23 | 0.551 | 8,352 | -7,518 | 0.00% | 4,600 |
| 2021-11-24 | 2021-11-22 | 0.592 | 15,870 | +7,518 | 0.00% | 9,401 |
| 2021-11-23 | 2021-11-19 | 0.611 | 8,352 | +334 | 0.00% | 5,104 |
| 2021-11-04 | 2021-11-02 | 0.636 | 8,018 | -4,811 | 0.00% | 5,100 |
| 2021-11-03 | 2021-11-01 | 0.636 | 12,829 | -23,253 | 0.00% | 8,160 |
| 2021-11-02 | 2021-10-29 | 0.649 | 36,082 | +28,064 | 0.00% | 23,400 |
| 2021-10-29 | 2021-10-27 | 0.599 | 8,018 | -4,009 | 0.00% | 4,800 |
| 2021-10-28 | 2021-10-26 | 0.592 | 12,027 | +4,009 | 0.00% | 7,125 |
| 2021-10-19 | 2021-10-15 | 0.605 | 8,018 | -8,820 | 0.00% | 4,850 |
| 2021-10-18 | 2021-10-12 | 0.592 | 16,838 | -2,406 | 0.00% | 9,975 |
| 2021-10-15 | 2021-10-11 | 0.605 | 19,244 | -8,018 | 0.00% | 11,640 |
| 2021-10-11 | 2021-10-07 | 0.592 | 27,262 | +10,424 | 0.00% | 16,150 |
| 2021-10-08 | 2021-10-06 | 0.586 | 16,838 | +5,612 | 0.00% | 9,870 |
| 2021-10-07 | 2021-10-05 | 0.599 | 11,226 | +3,208 | 0.00% | 6,720 |
| 2021-10-06 | 2021-10-04 | 0.624 | 8,018 | -1,604 | 0.00% | 5,000 |
| 2021-10-05 | 2021-09-30 | 0.617 | 9,622 | +1,604 | 0.00% | 5,940 |
| 2021-08-06 | 2021-08-04 | 0.873 | 8,018 | -5,613 | 0.00% | 7,000 |
| 2021-08-05 | 2021-08-03 | 0.873 | 13,631 | +5,613 | 0.00% | 11,900 |
| 2021-07-23 | 2021-07-21 | 1.097 | 8,018 | -28,866 | 0.00% | 8,800 |
| 2021-07-22 | 2021-07-20 | 1.085 | 36,884 | -10,424 | 0.00% | 40,020 |
| 2021-07-16 | 2021-07-14 | 1.160 | 47,308 | +4,811 | 0.00% | 54,870 |
| 2021-07-15 | 2021-07-13 | 1.160 | 42,497 | -8,018 | 0.00% | 49,290 |
| 2021-07-14 | 2021-07-12 | 1.172 | 50,515 | +42,497 | 0.00% | 59,219 |
| 2021-07-07 | 2021-07-05 | 1.235 | 8,018 | -11,226 | 0.00% | 9,900 |
| 2021-07-05 | 2021-06-30 | 1.359 | 19,244 | -4,811 | 0.00% | 26,160 |
| 2021-07-02 | 2021-06-29 | 1.372 | 24,055 | +16,037 | 0.00% | 33,000 |
| 2021-06-24 | 2021-06-22 | 1.254 | 8,018 | -34,479 | 0.00% | 10,056 |
| 2021-06-23 | 2021-06-21 | 1.267 | 42,497 | -6,730 | 0.00% | 53,843 |
| 2021-06-22 | 2021-06-18 | 1.293 | 49,227 | +41,413 | 0.00% | 63,630 |
| 2021-06-16 | 2021-06-11 | 1.587 | 7,814 | -7,032 | 0.00% | 12,400 |
| 2021-06-15 | 2021-06-10 | 1.561 | 14,846 | +7,032 | 0.00% | 23,180 |
| 2021-06-10 | 2021-06-08 | 1.497 | 7,814 | -3,125 | 0.00% | 11,700 |
| 2021-06-09 | 2021-06-07 | 1.523 | 10,939 | -3,907 | 0.00% | 16,660 |
| 2021-06-08 | 2021-06-04 | 1.536 | 14,846 | -3,126 | 0.00% | 22,800 |
| 2021-06-07 | 2021-06-03 | 1.587 | 17,972 | +10,158 | 0.00% | 28,520 |
| 2021-06-04 | 2021-06-02 | 1.561 | 7,814 | -11,720 | 0.00% | 12,200 |
| 2021-06-03 | 2021-06-01 | 1.536 | 19,534 | -2,345 | 0.00% | 29,999 |
| 2021-06-01 | 2021-05-28 | 1.587 | 21,879 | +8,596 | 0.00% | 34,721 |
| 2021-05-31 | 2021-05-27 | 1.574 | 13,283 | +5,469 | 0.00% | 20,909 |
| 2021-05-28 | 2021-05-26 | 1.664 | 7,814 | -781 | 0.00% | 13,000 |
| 2021-05-27 | 2021-05-25 | 1.536 | 8,595 | -46,101 | 0.00% | 13,200 |
| 2021-05-26 | 2021-05-24 | 1.600 | 54,696 | +46,882 | 0.00% | 87,499 |
| 2021-04-28 | 2021-04-26 | 2.035 | 7,814 | -33,599 | 0.00% | 15,900 |
| 2021-04-27 | 2021-04-23 | 2.048 | 41,413 | -11,721 | 0.00% | 84,800 |
| 2021-04-26 | 2021-04-22 | 1.984 | 53,134 | +45,320 | 0.00% | 105,401 |
| 2021-04-23 | 2021-04-21 | 1.984 | 7,814 | -21,878 | 0.00% | 15,500 |
| 2021-04-21 | 2021-04-19 | 2.022 | 29,692 | -2,344 | 0.00% | 60,039 |
| 2021-04-20 | 2021-04-16 | 2.060 | 32,036 | +24,222 | 0.00% | 66,009 |
| 2021-04-09 | 2021-04-07 | 2.112 | 7,814 | -9,376 | 0.00% | 16,500 |
| 2021-04-08 | 2021-04-01 | 2.022 | 17,190 | -7,814 | 0.00% | 34,759 |
| 2021-04-07 | 2021-03-31 | 1.996 | 25,004 | +17,190 | 0.00% | 49,920 |
| 2021-03-31 | 2021-03-29 | 2.278 | 7,814 | -1,563 | 0.00% | 17,801 |
| 2021-03-30 | 2021-03-26 | 2.112 | 9,377 | +1,563 | 0.00% | 19,801 |
| 2021-03-03 | 2021-03-01 | 2.252 | 7,814 | -781 | 0.00% | 17,601 |
| 2021-03-02 | 2021-02-26 | 2.188 | 8,595 | +781 | 0.00% | 18,810 |
| 2021-03-01 | 2021-02-25 | 2.227 | 7,814 | -7,032 | 0.00% | 17,400 |
| 2021-02-26 | 2021-02-24 | 2.188 | 14,846 | +7,032 | 0.00% | 32,490 |
| 2021-02-25 | 2021-02-23 | 2.278 | 7,814 | -8,595 | 0.00% | 17,801 |
| 2021-02-24 | 2021-02-22 | 2.291 | 16,409 | +8,595 | 0.00% | 37,590 |
| 2020-12-14 | 2020-12-10 | 2.918 | 7,814 | -7,814 | 0.00% | 22,801 |
| 2020-12-11 | 2020-12-09 | 2.803 | 15,628 | +7,814 | 0.00% | 43,801 |
| 2020-12-07 | 2020-12-03 | 2.688 | 7,814 | -43,757 | 0.00% | 21,001 |
| 2020-12-04 | 2020-12-02 | 2.636 | 51,571 | +42,194 | 0.00% | 135,960 |
| 2020-12-02 | 2020-11-30 | 2.752 | 9,377 | +1,563 | 0.00% | 25,801 |
| 2020-11-26 | 2020-11-24 | 3.046 | 7,814 | -1,563 | 0.00% | 23,801 |
| 2020-11-25 | 2020-11-23 | 2.944 | 9,377 | +1,563 | 0.00% | 27,601 |
| 2020-11-09 | 2020-11-05 | 2.739 | 7,814 | -2,344 | 0.00% | 21,401 |
| 2020-11-06 | 2020-11-04 | 2.714 | 10,158 | +2,344 | 0.00% | 27,570 |
| 2020-11-05 | 2020-11-03 | 2.597 | 7,814 | +150 | 0.00% | 20,291 |
| 2020-10-29 | 2020-10-27 | 2.753 | 7,664 | -8,429 | 0.00% | 21,101 |
| 2020-10-28 | 2020-10-23 | 2.766 | 16,093 | +8,429 | 0.00% | 44,519 |
| 2020-10-22 | 2020-10-20 | 2.819 | 7,664 | -6,897 | 0.00% | 21,601 |
| 2020-10-21 | 2020-10-19 | 2.806 | 14,561 | +6,897 | 0.00% | 40,851 |
| 2020-10-19 | 2020-10-15 | 2.845 | 7,664 | -3,831 | 0.00% | 21,801 |
| 2020-10-16 | 2020-10-14 | 2.819 | 11,495 | +3,831 | 0.00% | 32,399 |
| 2020-09-22 | 2020-09-18 | 3.249 | 7,664 | -31,420 | 0.00% | 24,902 |
| 2020-09-21 | 2020-09-17 | 3.132 | 39,084 | +31,420 | 0.00% | 122,400 |
| 2020-09-11 | 2020-09-09 | 3.093 | 7,664 | -15,327 | 0.00% | 23,702 |
| 2020-09-10 | 2020-09-08 | 3.132 | 22,991 | +15,327 | 0.00% | 72,001 |
| 2020-09-09 | 2020-09-07 | 3.314 | 7,664 | -8,429 | 0.00% | 25,402 |
| 2020-09-08 | 2020-09-04 | 3.145 | 16,093 | +8,429 | 0.00% | 50,609 |
| 2020-08-31 | 2020-08-27 | 3.954 | 7,664 | -6,897 | 0.00% | 30,302 |
| 2020-08-28 | 2020-08-26 | 3.928 | 14,561 | +6,897 | 0.00% | 57,191 |
| 2020-08-27 | 2020-08-25 | 4.110 | 7,664 | -766 | 0.00% | 31,502 |
| 2020-08-26 | 2020-08-24 | 4.097 | 8,430 | +766 | 0.00% | 34,541 |
| 2020-08-18 | 2020-08-14 | 4.110 | 7,664 | -38,317 | 0.00% | 31,502 |
| 2020-08-17 | 2020-08-13 | 4.097 | 45,981 | +38,317 | 0.00% | 188,400 |
| 2020-08-13 | 2020-08-11 | 3.680 | 7,664 | -766 | 0.00% | 28,202 |
| 2020-08-11 | 2020-08-07 | 3.823 | 8,430 | -107,289 | 0.00% | 32,231 |
| 2020-08-10 | 2020-08-06 | 3.967 | 115,719 | -22,224 | 0.00% | 459,040 |
| 2020-08-07 | 2020-08-05 | 3.941 | 137,943 | +130,279 | 0.01% | 543,599 |
| 2020-08-06 | 2020-08-04 | 3.719 | 7,664 | -6,130 | 0.00% | 28,502 |
| 2020-08-05 | 2020-08-03 | 3.719 | 13,794 | +5,364 | 0.00% | 51,299 |
| 2020-08-04 | 2020-07-31 | 3.745 | 8,430 | +766 | 0.00% | 31,571 |
| 2020-07-28 | 2020-07-24 | 3.406 | 7,664 | -122,616 | 0.00% | 26,102 |
| 2020-07-27 | 2020-07-23 | 3.380 | 130,280 | +122,616 | 0.01% | 440,301 |
| 2020-07-23 | 2020-07-21 | 3.171 | 7,664 | -61,308 | 0.00% | 24,302 |
| 2020-07-22 | 2020-07-20 | 3.158 | 68,972 | +61,308 | 0.00% | 217,801 |
| 2020-07-20 | 2020-07-16 | 2.962 | 7,664 | -176,260 | 0.00% | 22,701 |
| 2020-07-17 | 2020-07-15 | 3.223 | 183,924 | -16,860 | 0.01% | 592,799 |
| 2020-07-16 | 2020-07-14 | 3.132 | 200,784 | +39,850 | 0.01% | 628,800 |
| 2020-07-15 | 2020-07-13 | 3.380 | 160,934 | -22,990 | 0.01% | 543,901 |
| 2020-07-13 | 2020-07-09 | 3.314 | 183,924 | +22,990 | 0.01% | 609,599 |
| 2020-07-10 | 2020-07-08 | 3.210 | 160,934 | -30,654 | 0.01% | 516,601 |
| 2020-07-09 | 2020-07-07 | 3.158 | 191,588 | +21,458 | 0.01% | 605,001 |
| 2020-07-08 | 2020-07-06 | 3.406 | 170,130 | +144,074 | 0.01% | 579,420 |
| 2020-07-07 | 2020-07-03 | 2.910 | 26,056 | +18,392 | 0.00% | 75,820 |
| 2020-07-03 | 2020-06-30 | 2.975 | 7,664 | -231,438 | 0.00% | 22,801 |
| 2020-07-02 | 2020-06-29 | 3.067 | 239,102 | +116,486 | 0.01% | 733,421 |
| 2020-06-30 | 2020-06-26 | 3.240 | 122,616 | -94,271 | 0.01% | 397,279 |
| 2020-06-29 | 2020-06-24 | 3.306 | 216,887 | -24,099 | 0.01% | 717,119 |
| 2020-06-26 | 2020-06-23 | 3.200 | 240,986 | -30,123 | 0.01% | 771,200 |
| 2020-06-24 | 2020-06-22 | 3.253 | 271,109 | +219,899 | 0.01% | 881,999 |
| 2020-06-23 | 2020-06-19 | 2.881 | 51,210 | +43,679 | 0.00% | 147,561 |
| 2020-06-22 | 2020-06-18 | 3.041 | 7,531 | -75,308 | 0.00% | 22,901 |
| 2020-06-19 | 2020-06-17 | 3.054 | 82,839 | -75,308 | 0.00% | 253,000 |
| 2020-06-18 | 2020-06-16 | 2.988 | 158,147 | -15,062 | 0.01% | 472,500 |
| 2020-06-17 | 2020-06-15 | 2.722 | 173,209 | +15,062 | 0.01% | 471,501 |
| 2020-06-16 | 2020-06-12 | 2.510 | 158,147 | +22,592 | 0.01% | 396,900 |
| 2020-06-15 | 2020-06-11 | 2.576 | 135,555 | +128,024 | 0.01% | 349,201 |
| 2020-05-27 | 2020-05-25 | 2.085 | 7,531 | -8,284 | 0.00% | 15,700 |
| 2020-05-26 | 2020-05-22 | 2.151 | 15,815 | +8,284 | 0.00% | 34,021 |
| 2020-05-20 | 2020-05-18 | 2.271 | 7,531 | -6,024 | 0.00% | 17,100 |
| 2020-05-19 | 2020-05-15 | 2.297 | 13,555 | +6,024 | 0.00% | 31,139 |
| 2020-04-24 | 2020-04-22 | 2.058 | 7,531 | -11,296 | 0.00% | 15,500 |
| 2020-04-23 | 2020-04-21 | 2.111 | 18,827 | +11,296 | 0.00% | 39,750 |
| 2020-04-09 | 2020-04-07 | 2.125 | 7,531 | -21,086 | 0.00% | 16,000 |
| 2020-04-08 | 2020-04-06 | 2.098 | 28,617 | -1,506 | 0.00% | 60,040 |
| 2020-04-07 | 2020-04-03 | 2.005 | 30,123 | +15,061 | 0.00% | 60,400 |
| 2020-04-06 | 2020-04-02 | 1.992 | 15,062 | +7,531 | 0.00% | 30,001 |
| 2020-04-01 | 2020-03-30 | 2.178 | 7,531 | -2,259 | 0.00% | 16,400 |
| 2020-03-31 | 2020-03-27 | 2.138 | 9,790 | -753 | 0.00% | 20,930 |
| 2020-03-30 | 2020-03-26 | 2.151 | 10,543 | +3,012 | 0.00% | 22,680 |
| 2020-03-25 | 2020-03-23 | 2.058 | 7,531 | -21,839 | 0.00% | 15,500 |
| 2020-03-24 | 2020-03-20 | 2.071 | 29,370 | +21,839 | 0.00% | 60,840 |
| 2020-03-17 | 2020-03-13 | 2.111 | 7,531 | -64,765 | 0.00% | 15,900 |
| 2020-03-13 | 2020-03-11 | 2.284 | 72,296 | -21,086 | 0.00% | 165,121 |
| 2020-03-12 | 2020-03-10 | 2.324 | 93,382 | +21,086 | 0.00% | 217,000 |
| 2020-03-11 | 2020-03-09 | 2.244 | 72,296 | -753 | 0.00% | 162,241 |
| 2020-03-09 | 2020-03-05 | 2.403 | 73,049 | -43,679 | 0.00% | 175,570 |
| 2020-03-06 | 2020-03-04 | 2.324 | 116,728 | +44,432 | 0.01% | 271,251 |
| 2020-02-10 | 2020-02-06 | 2.496 | 72,296 | -6,024 | 0.00% | 180,481 |
| 2020-02-07 | 2020-02-05 | 2.457 | 78,320 | +6,024 | 0.00% | 192,399 |
| 2020-02-06 | 2020-02-04 | 2.496 | 72,296 | -10,543 | 0.00% | 180,481 |
| 2020-02-05 | 2020-02-03 | 2.390 | 82,839 | +3,012 | 0.00% | 198,000 |
| 2020-02-04 | 2020-01-31 | 2.390 | 79,827 | +7,531 | 0.00% | 190,801 |
| 2020-01-30 | 2020-01-24 | 2.443 | 72,296 | -56,481 | 0.00% | 176,641 |
| 2020-01-29 | 2020-01-22 | 2.470 | 128,777 | +3,766 | 0.01% | 318,060 |
| 2020-01-16 | 2020-01-14 | 2.457 | 125,011 | -399,886 | 0.01% | 307,099 |
| 2020-01-15 | 2020-01-13 | 2.576 | 524,897 | -201,826 | 0.02% | 1,352,179 |
| 2020-01-13 | 2020-01-09 | 2.576 | 726,723 | -6,025 | 0.03% | 1,872,100 |
| 2020-01-10 | 2020-01-08 | 2.642 | 732,748 | -47,444 | 0.03% | 1,936,271 |
| 2020-01-09 | 2020-01-07 | 2.550 | 780,192 | -7,531 | 0.03% | 1,989,120 |
| 2020-01-07 | 2020-01-03 | 2.523 | 787,723 | -298,973 | 0.03% | 1,987,401 |
| 2020-01-06 | 2020-01-02 | 2.443 | 1,086,696 | -220,653 | 0.05% | 2,655,120 |
| 2020-01-03 | 2019-12-31 | 2.443 | 1,307,349 | -442,058 | 0.06% | 3,194,241 |
| 2020-01-02 | 2019-12-27 | 2.324 | 1,749,407 | -364,491 | 0.08% | 4,065,250 |
| 2019-12-30 | 2019-12-24 | 2.231 | 2,113,898 | -12,050 | 0.09% | 4,715,759 |
| 2019-12-23 | 2019-12-19 | 1.925 | 2,125,948 | -373,528 | 0.09% | 4,093,351 |
| 2019-12-20 | 2019-12-18 | 1.952 | 2,499,476 | +1,506 | 0.11% | 4,878,930 |
| 2019-12-19 | 2019-12-17 | 1.912 | 2,497,970 | -376,540 | 0.11% | 4,776,481 |
| 2019-12-18 | 2019-12-16 | 1.979 | 2,874,510 | -18,827 | 0.12% | 5,687,330 |
| 2019-12-17 | 2019-12-13 | 2.032 | 2,893,337 | +21,086 | 0.12% | 5,878,260 |
| 2019-12-16 | 2019-12-12 | 2.058 | 2,872,251 | -5,271 | 0.12% | 5,911,700 |
| 2019-12-13 | 2019-12-11 | 1.939 | 2,877,522 | +38,407 | 0.12% | 5,578,659 |
| 2019-12-12 | 2019-12-10 | 1.952 | 2,839,115 | -47,444 | 0.12% | 5,541,899 |
| 2019-12-09 | 2019-12-05 | 2.045 | 2,886,559 | -39,914 | 0.12% | 5,902,819 |
| 2019-12-05 | 2019-12-03 | 2.111 | 2,926,473 | +49,704 | 0.13% | 6,178,741 |
| 2019-12-04 | 2019-12-02 | 1.939 | 2,876,769 | +376,540 | 0.12% | 5,577,199 |
| 2019-12-03 | 2019-11-29 | 1.952 | 2,500,229 | -689,069 | 0.11% | 4,880,400 |
| 2019-12-02 | 2019-11-28 | 1.939 | 3,189,298 | +124,258 | 0.14% | 6,183,100 |
| 2019-11-29 | 2019-11-27 | 1.912 | 3,065,040 | +3,057,509 | 0.13% | 5,860,801 |
| 2019-11-13 | 2019-11-11 | 2.935 | 7,531 | -6,778 | 0.00% | 22,101 |
| 2019-11-12 | 2019-11-08 | 2.935 | 14,309 | +6,778 | 0.00% | 41,991 |
| 2019-11-05 | 2019-11-01 | 2.775 | 7,531 | -1,506 | 0.00% | 20,901 |
| 2019-11-04 | 2019-10-31 | 2.974 | 9,037 | -4,518 | 0.00% | 26,880 |
| 2019-11-01 | 2019-10-30 | 3.028 | 13,555 | +6,024 | 0.00% | 41,039 |
| 2019-10-31 | 2019-10-29 | 3.121 | 7,531 | -2,259 | 0.00% | 23,501 |
| 2019-10-30 | 2019-10-28 | 3.214 | 9,790 | -1,506 | 0.00% | 31,469 |
| 2019-10-29 | 2019-10-25 | 3.187 | 11,296 | +3,892 | 0.00% | 36,004 |
| 2019-10-04 | 2019-10-02 | 3.187 | 7,404 | -6,664 | 0.00% | 23,599 |
| 2019-10-03 | 2019-09-30 | 3.039 | 14,068 | -8,145 | 0.00% | 42,750 |
| 2019-10-02 | 2019-09-27 | 3.255 | 22,213 | +14,068 | 0.00% | 72,301 |
| 2019-09-30 | 2019-09-26 | 3.201 | 8,145 | +741 | 0.00% | 26,071 |
| 2019-09-19 | 2019-09-17 | 2.850 | 7,404 | -32,579 | 0.00% | 21,099 |
| 2019-09-17 | 2019-09-13 | 2.985 | 39,983 | +24,434 | 0.00% | 119,340 |
| 2019-09-16 | 2019-09-12 | 2.971 | 15,549 | +4,443 | 0.00% | 46,200 |
| 2019-09-13 | 2019-09-11 | 2.998 | 11,106 | +3,702 | 0.00% | 33,299 |
| 2019-09-10 | 2019-09-06 | 2.944 | 7,404 | -15,549 | 0.00% | 21,799 |
| 2019-09-09 | 2019-09-05 | 2.971 | 22,953 | +15,549 | 0.00% | 68,200 |
| 2019-08-21 | 2019-08-19 | 3.471 | 7,404 | -2,962 | 0.00% | 25,699 |
| 2019-08-20 | 2019-08-16 | 3.444 | 10,366 | +2,962 | 0.00% | 35,700 |
| 2019-07-22 | 2019-07-18 | 3.647 | 7,404 | -12,587 | 0.00% | 26,999 |
| 2019-07-19 | 2019-07-17 | 3.687 | 19,991 | +7,404 | 0.00% | 73,708 |
| 2019-07-18 | 2019-07-16 | 3.728 | 12,587 | +5,183 | 0.00% | 46,919 |
| 2019-07-16 | 2019-07-12 | 3.782 | 7,404 | -3,702 | 0.00% | 27,999 |
| 2019-07-15 | 2019-07-11 | 3.782 | 11,106 | +3,702 | 0.00% | 41,999 |
| 2019-07-12 | 2019-07-10 | 3.714 | 7,404 | -15,549 | 0.00% | 27,499 |
| 2019-07-11 | 2019-07-09 | 3.795 | 22,953 | +15,549 | 0.00% | 87,109 |
| 2019-07-10 | 2019-07-08 | 4.052 | 7,404 | -9,626 | 0.00% | 29,999 |
| 2019-07-08 | 2019-07-04 | 4.146 | 17,030 | +9,626 | 0.00% | 70,611 |
| 2019-07-02 | 2019-06-27 | 4.214 | 7,404 | -6,664 | 0.00% | 31,199 |
| 2019-06-27 | 2019-06-25 | 4.241 | 14,068 | -2,221 | 0.00% | 59,660 |
| 2019-06-25 | 2019-06-21 | 4.132 | 16,289 | +8,981 | 0.00% | 67,310 |
| 2019-06-24 | 2019-06-20 | 4.337 | 7,308 | -3,655 | 0.00% | 31,698 |
| 2019-06-21 | 2019-06-19 | 4.324 | 10,963 | -5,115 | 0.00% | 47,402 |
| 2019-06-20 | 2019-06-18 | 4.296 | 16,078 | +8,770 | 0.00% | 69,078 |
| 2019-06-18 | 2019-06-14 | 4.693 | 7,308 | -2,193 | 0.00% | 34,298 |
| 2019-06-17 | 2019-06-13 | 4.693 | 9,501 | +2,193 | 0.00% | 44,590 |
| 2019-05-30 | 2019-05-28 | 5.200 | 7,308 | -8,770 | 0.00% | 37,998 |
| 2019-05-29 | 2019-05-27 | 5.295 | 16,078 | +8,770 | 0.00% | 85,138 |
| 2019-05-22 | 2019-05-20 | 4.570 | 7,308 | -1,462 | 0.00% | 33,398 |
| 2019-05-21 | 2019-05-17 | 4.611 | 8,770 | +1,462 | 0.00% | 40,440 |
| 2019-05-17 | 2019-05-15 | 4.803 | 7,308 | -731 | 0.00% | 35,098 |
| 2019-05-16 | 2019-05-14 | 4.091 | 8,039 | -8,770 | 0.00% | 32,889 |
| 2019-05-15 | 2019-05-10 | 4.255 | 16,809 | +9,501 | 0.00% | 71,529 |
| 2019-05-07 | 2019-05-03 | 4.871 | 7,308 | -6,578 | 0.00% | 35,598 |
| 2019-05-06 | 2019-05-02 | 4.816 | 13,886 | +6,578 | 0.00% | 66,880 |
| 2019-04-23 | 2019-04-17 | 4.584 | 7,308 | -8,040 | 0.00% | 33,498 |
| 2019-04-18 | 2019-04-16 | 4.570 | 15,348 | -730 | 0.00% | 70,142 |
| 2019-04-17 | 2019-04-15 | 4.502 | 16,078 | +8,770 | 0.00% | 72,378 |
| 2019-04-11 | 2019-04-09 | 4.543 | 7,308 | -10,963 | 0.00% | 33,198 |
| 2019-04-10 | 2019-04-08 | 4.611 | 18,271 | +10,963 | 0.00% | 84,250 |
| 2019-04-09 | 2019-04-04 | 4.680 | 7,308 | -2,193 | 0.00% | 34,198 |
| 2019-04-08 | 2019-04-03 | 4.734 | 9,501 | -4,385 | 0.00% | 44,980 |
| 2019-04-04 | 2019-04-02 | 4.857 | 13,886 | -2,923 | 0.00% | 67,450 |
| 2019-04-03 | 2019-04-01 | 4.830 | 16,809 | -731 | 0.00% | 81,189 |
| 2019-04-02 | 2019-03-29 | 4.981 | 17,540 | +10,232 | 0.00% | 87,359 |
| 2019-03-29 | 2019-03-27 | 5.022 | 7,308 | -1,462 | 0.00% | 36,698 |
| 2019-03-28 | 2019-03-26 | 4.898 | 8,770 | +1,462 | 0.00% | 42,960 |
| 2019-03-14 | 2019-03-12 | 5.172 | 7,308 | -3,655 | 0.00% | 37,798 |
| 2019-03-13 | 2019-03-11 | 4.926 | 10,963 | +3,655 | 0.00% | 54,002 |
| 2019-03-11 | 2019-03-07 | 5.158 | 7,308 | -2,193 | 0.00% | 37,698 |
| 2019-03-08 | 2019-03-06 | 5.158 | 9,501 | +1,462 | 0.00% | 49,010 |
| 2019-03-06 | 2019-03-04 | 5.309 | 8,039 | +731 | 0.00% | 42,679 |
| 2019-02-25 | 2019-02-21 | 5.090 | 7,308 | -15,348 | 0.00% | 37,198 |
| 2019-02-22 | 2019-02-20 | 5.117 | 22,656 | +15,348 | 0.00% | 115,940 |
| 2019-02-21 | 2019-02-19 | 5.282 | 7,308 | -5,116 | 0.00% | 38,598 |
| 2019-02-20 | 2019-02-18 | 5.282 | 12,424 | +5,116 | 0.00% | 65,619 |
| 2018-10-23 | 2018-10-19 | 5.882 | 7,308 | +66 | 0.00% | 42,989 |
| 2018-10-10 | 2018-10-08 | 6.186 | 7,242 | -1,448 | 0.00% | 44,800 |
| 2018-10-09 | 2018-10-05 | 6.145 | 8,690 | +1,448 | 0.00% | 53,398 |
| 2018-09-04 | 2018-08-31 | 6.600 | 7,242 | -724 | 0.00% | 47,800 |
| 2018-09-03 | 2018-08-30 | 6.559 | 7,966 | +724 | 0.00% | 52,249 |
| 2018-08-17 | 2018-08-15 | 6.214 | 7,242 | -724 | 0.00% | 45,000 |
| 2018-08-16 | 2018-08-14 | 6.310 | 7,966 | +724 | 0.00% | 50,269 |
| 2018-08-07 | 2018-08-03 | 6.255 | 7,242 | -3,621 | 0.00% | 45,300 |
| 2018-08-06 | 2018-08-02 | 6.255 | 10,863 | -5,793 | 0.00% | 67,950 |
| 2018-08-01 | 2018-07-30 | 6.531 | 16,656 | +9,414 | 0.00% | 108,787 |
| 2018-07-30 | 2018-07-26 | 6.711 | 7,242 | +7,242 | 0.00% | 48,600 |
| 2018-07-11 | 2018-07-09 | 6.849 | 0 | -724 | ||
| 2018-07-10 | 2018-07-06 | 6.766 | 724 | +724 | 0.00% | 4,899 |
| 2018-07-09 | 2018-07-05 | 7.015 | 0 | -724 | ||
| 2018-07-06 | 2018-07-04 | 6.932 | 724 | +724 | 0.00% | 5,019 |
| 2018-07-04 | 2018-06-29 | 7.595 | 0 | -1,448 | ||
| 2018-07-03 | 2018-06-28 | 6.904 | 1,448 | +1,448 | 0.00% | 9,997 |
| 2018-06-29 | 2018-06-27 | 6.766 | 0 | -1,448 | ||
| 2018-06-28 | 2018-06-26 | 6.752 | 1,448 | +724 | 0.00% | 9,777 |
| 2018-06-26 | 2018-06-22 | 7.100 | 724 | -713 | 0.00% | 5,140 |
| 2018-06-22 | 2018-06-20 | 7.044 | 1,437 | +1,437 | 0.00% | 10,122 |
| 2018-06-21 | 2018-06-19 | 6.877 | 0 | -2,873 | ||
| 2018-06-20 | 2018-06-15 | 7.323 | 2,873 | -3,592 | 0.00% | 21,038 |
| 2018-06-19 | 2018-06-14 | 7.295 | 6,465 | -1,437 | 0.00% | 47,160 |
| 2018-06-12 | 2018-06-08 | 7.350 | 7,902 | +4,310 | 0.00% | 58,083 |
| 2018-06-11 | 2018-06-07 | 7.531 | 3,592 | +3,592 | 0.00% | 27,053 |
| 2018-01-08 | 2018-01-04 | 6.821 | 0 | -2,873 | ||
| 2018-01-05 | 2018-01-03 | 6.529 | 2,873 | +2,873 | 0.00% | 18,758 |
| 2017-12-19 | 2017-12-15 | 6.404 | 0 | -4,310 | ||
| 2017-12-18 | 2017-12-14 | 5.986 | 4,310 | +4,310 | 0.00% | 25,800 |
| 2017-11-24 | 2017-11-22 | 5.708 | 0 | -5,747 | ||
| 2017-11-23 | 2017-11-21 | 5.722 | 5,747 | -3,591 | 0.00% | 32,882 |
| 2017-11-20 | 2017-11-16 | 6.390 | 9,338 | +9,338 | 0.00% | 59,668 |
| 2017-11-09 | 2017-11-07 | 6.571 | 0 | -2,155 | ||
| 2017-11-07 | 2017-11-03 | 6.501 | 2,155 | +2,155 | 0.00% | 14,010 |
| 2017-10-30 | 2017-10-26 | 6.961 | 0 | -7,183 | ||
| 2017-10-27 | 2017-10-25 | 6.961 | 7,183 | +7,183 | 0.00% | 49,998 |
| 2017-10-06 | 2017-10-03 | 6.613 | 0 | -6,465 | ||
| 2017-09-29 | 2017-09-27 | 6.682 | 6,465 | -8,620 | 0.00% | 43,200 |
| 2017-09-28 | 2017-09-26 | 6.543 | 15,085 | +15,085 | 0.00% | 98,700 |
| 2017-09-22 | 2017-09-20 | 6.668 | 0 | -8,620 | ||
| 2017-09-20 | 2017-09-18 | 6.654 | 8,620 | +8,620 | 0.00% | 57,360 |
| 2017-09-19 | 2017-09-15 | 6.738 | 0 | -7,183 | ||
| 2017-09-15 | 2017-09-13 | 6.766 | 7,183 | +7,183 | 0.00% | 48,598 |
| 2017-05-19 | 2017-05-17 | 7.634 | 0 | -8,504 | ||
| 2017-05-18 | 2017-05-16 | 7.549 | 8,504 | +8,504 | 0.00% | 64,200 |
| 2016-09-30 | 2016-09-28 | 5.913 | 0 | -709 | ||
| 2016-09-28 | 2016-09-26 | 5.814 | 709 | +709 | 0.00% | 4,122 |
| 2016-06-30 | 2016-06-28 | 6.124 | 0 | -3,543 | ||
| 2016-06-14 | 2016-06-10 | 5.419 | 3,543 | -2,835 | 0.00% | 19,198 |
| 2016-05-20 | 2016-05-18 | 6.237 | 6,378 | -7,087 | 0.00% | 39,780 |
| 2016-05-19 | 2016-05-17 | 6.124 | 13,465 | +4,961 | 0.00% | 82,463 |
| 2016-05-18 | 2016-05-16 | 6.689 | 8,504 | -2,835 | 0.00% | 56,880 |
| 2016-05-17 | 2016-05-13 | 6.590 | 11,339 | +11,339 | 0.00% | 74,723 |
| 2016-04-12 | 2016-04-08 | 4.304 | 0 | -7,087 | ||
| 2016-04-11 | 2016-04-07 | 4.473 | 7,087 | +7,087 | 0.00% | 31,702 |
| 2016-04-07 | 2016-04-05 | 4.501 | 0 | -4,961 | ||
| 2016-04-06 | 2016-04-01 | 4.572 | 4,961 | -141,732 | 0.00% | 22,682 |
| 2016-04-05 | 2016-03-31 | 4.755 | 146,693 | -302,598 | 0.01% | 697,590 |
| 2016-04-01 | 2016-03-30 | 4.544 | 449,291 | +59,527 | 0.02% | 2,041,478 |
| 2016-03-31 | 2016-03-29 | 4.205 | 389,764 | -70,866 | 0.02% | 1,639,000 |
| 2016-03-30 | 2016-03-24 | 4.374 | 460,630 | -51,732 | 0.02% | 2,015,000 |
| 2016-03-29 | 2016-03-23 | 4.290 | 512,362 | +93,543 | 0.02% | 2,197,919 |
| 2016-03-24 | 2016-03-22 | 4.247 | 418,819 | +134,646 | 0.02% | 1,778,910 |
| 2016-03-23 | 2016-03-21 | 4.205 | 284,173 | +97,086 | 0.01% | 1,194,979 |
| 2016-03-22 | 2016-03-18 | 3.852 | 187,087 | +9,922 | 0.01% | 720,721 |
| 2016-03-18 | 2016-03-16 | 3.514 | 177,165 | -17,717 | 0.01% | 622,499 |
| 2016-03-16 | 2016-03-14 | 3.556 | 194,882 | -4,252 | 0.01% | 693,000 |
| 2016-03-15 | 2016-03-11 | 3.584 | 199,134 | +7,795 | 0.01% | 713,740 |
| 2016-03-14 | 2016-03-10 | 3.641 | 191,339 | +2,835 | 0.01% | 696,601 |
| 2016-03-09 | 2016-03-07 | 3.669 | 188,504 | +11,339 | 0.01% | 691,600 |
| 2016-03-08 | 2016-03-04 | 3.612 | 177,165 | -27,638 | 0.01% | 639,999 |
| 2016-03-07 | 2016-03-03 | 3.598 | 204,803 | -291,260 | 0.01% | 736,949 |
| 2016-03-04 | 2016-03-02 | 3.598 | 496,063 | -21,969 | 0.02% | 1,785,000 |
| 2016-03-03 | 2016-03-01 | 3.655 | 518,032 | -124,724 | 0.02% | 1,893,291 |
| 2016-03-02 | 2016-02-29 | 3.556 | 642,756 | +1,417 | 0.03% | 2,285,640 |
| 2016-03-01 | 2016-02-26 | 3.655 | 641,339 | +4,252 | 0.03% | 2,343,951 |
| 2016-02-29 | 2016-02-25 | 3.598 | 637,087 | +79,370 | 0.03% | 2,292,451 |
| 2016-02-26 | 2016-02-24 | 3.584 | 557,717 | +46,063 | 0.03% | 1,998,981 |
| 2016-02-25 | 2016-02-23 | 3.598 | 511,654 | +17,717 | 0.02% | 1,841,101 |
| 2016-02-24 | 2016-02-22 | 3.697 | 493,937 | -14,882 | 0.02% | 1,826,139 |
| 2016-02-23 | 2016-02-19 | 3.612 | 508,819 | +2,835 | 0.02% | 1,838,080 |
| 2016-02-22 | 2016-02-18 | 3.627 | 505,984 | +9,921 | 0.02% | 1,834,979 |
| 2016-02-18 | 2016-02-16 | 3.683 | 496,063 | -19,134 | 0.02% | 1,827,000 |
| 2016-02-17 | 2016-02-15 | 3.598 | 515,197 | +4,961 | 0.02% | 1,853,850 |
| 2016-02-16 | 2016-02-12 | 3.570 | 510,236 | -109,134 | 0.02% | 1,821,599 |
| 2016-02-12 | 2016-02-05 | 3.810 | 619,370 | +126,142 | 0.03% | 2,359,799 |
| 2016-02-11 | 2016-02-04 | 3.810 | 493,228 | +39,685 | 0.02% | 1,879,198 |
| 2016-02-05 | 2016-02-03 | 3.485 | 453,543 | +94,960 | 0.02% | 1,580,798 |
| 2016-02-04 | 2016-02-02 | 3.443 | 358,583 | +48,189 | 0.02% | 1,234,641 |
| 2016-02-03 | 2016-02-01 | 3.401 | 310,394 | -89,291 | 0.01% | 1,055,581 |
| 2016-02-02 | 2016-01-29 | 3.401 | 399,685 | -48,898 | 0.02% | 1,359,239 |
| 2016-02-01 | 2016-01-28 | 3.401 | 448,583 | -74,409 | 0.02% | 1,525,531 |
| 2016-01-29 | 2016-01-27 | 3.415 | 522,992 | -14,174 | 0.02% | 1,785,959 |
| 2016-01-28 | 2016-01-26 | 3.387 | 537,166 | -141,732 | 0.03% | 1,819,202 |
| 2016-01-27 | 2016-01-25 | 3.401 | 678,898 | +7,087 | 0.03% | 2,308,781 |
| 2016-01-26 | 2016-01-22 | 3.401 | 671,811 | -7,795 | 0.03% | 2,284,679 |
| 2016-01-25 | 2016-01-21 | 3.387 | 679,606 | -7,087 | 0.03% | 2,301,598 |
| 2016-01-22 | 2016-01-20 | 3.514 | 686,693 | -117,638 | 0.03% | 2,412,810 |
| 2016-01-21 | 2016-01-19 | 3.612 | 804,331 | +88,583 | 0.04% | 2,905,600 |
| 2016-01-20 | 2016-01-18 | 3.415 | 715,748 | +7,086 | 0.03% | 2,444,199 |
| 2016-01-19 | 2016-01-15 | 3.429 | 708,662 | 0.03% | 2,430,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy