History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 81,075,000 | +0 | 2.62% | 17,350,050 |
| 2025-10-13 | 2025-10-09 | 0.217 | 81,075,000 | +0 | 2.62% | 17,593,275 |
| 2025-10-10 | 2025-10-08 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-10-09 | 2025-10-06 | 0.214 | 81,075,000 | +0 | 2.62% | 17,350,050 |
| 2025-10-08 | 2025-10-03 | 0.219 | 81,075,000 | +0 | 2.62% | 17,755,425 |
| 2025-10-06 | 2025-10-02 | 0.215 | 81,075,000 | +0 | 2.62% | 17,431,125 |
| 2025-10-03 | 2025-09-30 | 0.217 | 81,075,000 | +0 | 2.62% | 17,593,275 |
| 2025-10-02 | 2025-09-29 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-09-30 | 2025-09-26 | 0.216 | 81,075,000 | +0 | 2.62% | 17,512,200 |
| 2025-09-29 | 2025-09-25 | 0.216 | 81,075,000 | +0 | 2.62% | 17,512,200 |
| 2025-09-26 | 2025-09-24 | 0.217 | 81,075,000 | +0 | 2.62% | 17,593,275 |
| 2025-09-25 | 2025-09-23 | 0.210 | 81,075,000 | +0 | 2.62% | 17,025,750 |
| 2025-09-24 | 2025-09-22 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-09-23 | 2025-09-19 | 0.229 | 81,075,000 | +0 | 2.62% | 18,566,175 |
| 2025-09-22 | 2025-09-18 | 0.225 | 81,075,000 | +0 | 2.62% | 18,241,875 |
| 2025-09-19 | 2025-09-17 | 0.230 | 81,075,000 | +0 | 2.62% | 18,647,250 |
| 2025-09-18 | 2025-09-16 | 0.226 | 81,075,000 | +0 | 2.62% | 18,322,950 |
| 2025-09-17 | 2025-09-15 | 0.212 | 81,075,000 | +0 | 2.62% | 17,187,900 |
| 2025-09-16 | 2025-09-12 | 0.219 | 81,075,000 | +0 | 2.62% | 17,755,425 |
| 2025-09-15 | 2025-09-11 | 0.200 | 81,075,000 | +0 | 2.62% | 16,215,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 81,075,000 | +0 | 2.62% | 16,215,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 81,075,000 | +0 | 2.62% | 16,215,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 81,075,000 | +0 | 2.62% | 16,296,075 |
| 2025-09-09 | 2025-09-05 | 0.192 | 81,075,000 | +0 | 2.62% | 15,566,400 |
| 2025-09-08 | 2025-09-04 | 0.197 | 81,075,000 | +0 | 2.62% | 15,971,775 |
| 2025-09-05 | 2025-09-03 | 0.191 | 81,075,000 | +0 | 2.62% | 15,485,325 |
| 2025-09-04 | 2025-09-02 | 0.190 | 81,075,000 | +0 | 2.62% | 15,404,250 |
| 2025-09-03 | 2025-09-01 | 0.193 | 81,075,000 | +0 | 2.62% | 15,647,475 |
| 2025-09-02 | 2025-08-29 | 0.192 | 81,075,000 | +0 | 2.62% | 15,566,400 |
| 2025-09-01 | 2025-08-28 | 0.193 | 81,075,000 | +0 | 2.62% | 15,647,475 |
| 2025-08-29 | 2025-08-27 | 0.193 | 81,075,000 | +0 | 2.62% | 15,647,475 |
| 2025-08-28 | 2025-08-26 | 0.196 | 81,075,000 | +0 | 2.62% | 15,890,700 |
| 2025-08-27 | 2025-08-25 | 0.200 | 81,075,000 | +0 | 2.62% | 16,215,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 81,075,000 | +0 | 2.62% | 15,890,700 |
| 2025-08-25 | 2025-08-21 | 0.202 | 81,075,000 | +0 | 2.62% | 16,377,150 |
| 2025-08-22 | 2025-08-20 | 0.213 | 81,075,000 | +0 | 2.62% | 17,268,975 |
| 2025-08-21 | 2025-08-19 | 0.195 | 81,075,000 | +0 | 2.62% | 15,809,625 |
| 2025-08-20 | 2025-08-18 | 0.199 | 81,075,000 | +0 | 2.62% | 16,133,925 |
| 2025-08-19 | 2025-08-15 | 0.197 | 81,075,000 | +0 | 2.62% | 15,971,775 |
| 2025-08-18 | 2025-08-14 | 0.196 | 81,075,000 | +0 | 2.62% | 15,890,700 |
| 2025-08-15 | 2025-08-13 | 0.199 | 81,075,000 | +0 | 2.62% | 16,133,925 |
| 2025-08-14 | 2025-08-12 | 0.193 | 81,075,000 | +0 | 2.62% | 15,647,475 |
| 2025-08-13 | 2025-08-11 | 0.196 | 81,075,000 | +0 | 2.62% | 15,890,700 |
| 2025-08-12 | 2025-08-08 | 0.196 | 81,075,000 | +0 | 2.62% | 15,890,700 |
| 2025-08-11 | 2025-08-07 | 0.199 | 81,075,000 | +0 | 2.62% | 16,133,925 |
| 2025-08-08 | 2025-08-06 | 0.190 | 81,075,000 | +0 | 2.62% | 15,404,250 |
| 2025-08-07 | 2025-08-05 | 0.201 | 81,075,000 | +0 | 2.62% | 16,296,075 |
| 2025-08-06 | 2025-08-04 | 0.223 | 81,075,000 | +0 | 2.62% | 18,079,725 |
| 2025-08-05 | 2025-08-01 | 0.228 | 81,075,000 | +0 | 2.62% | 18,485,100 |
| 2025-08-04 | 2025-07-31 | 0.230 | 81,075,000 | +0 | 2.62% | 18,647,250 |
| 2025-08-01 | 2025-07-30 | 0.229 | 81,075,000 | +0 | 2.62% | 18,566,175 |
| 2025-07-31 | 2025-07-29 | 0.228 | 81,075,000 | +0 | 2.62% | 18,485,100 |
| 2025-07-30 | 2025-07-28 | 0.229 | 81,075,000 | +0 | 2.62% | 18,566,175 |
| 2025-07-29 | 2025-07-25 | 0.233 | 81,075,000 | +0 | 2.62% | 18,890,475 |
| 2025-07-28 | 2025-07-24 | 0.240 | 81,075,000 | +0 | 2.62% | 19,458,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 81,075,000 | +0 | 2.62% | 18,404,025 |
| 2025-07-24 | 2025-07-22 | 0.224 | 81,075,000 | +0 | 2.62% | 18,160,800 |
| 2025-07-23 | 2025-07-21 | 0.226 | 81,075,000 | +0 | 2.62% | 18,322,950 |
| 2025-07-22 | 2025-07-18 | 0.240 | 81,075,000 | +0 | 2.62% | 19,458,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 81,075,000 | +0 | 2.62% | 19,539,075 |
| 2025-07-18 | 2025-07-16 | 0.241 | 81,075,000 | +0 | 2.62% | 19,539,075 |
| 2025-07-17 | 2025-07-15 | 0.241 | 81,075,000 | +0 | 2.62% | 19,539,075 |
| 2025-07-16 | 2025-07-14 | 0.241 | 81,075,000 | +0 | 2.62% | 19,539,075 |
| 2025-07-15 | 2025-07-11 | 0.240 | 81,075,000 | +0 | 2.62% | 19,458,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 81,075,000 | +0 | 2.62% | 19,214,775 |
| 2025-07-11 | 2025-07-09 | 0.226 | 81,075,000 | +0 | 2.62% | 18,322,950 |
| 2025-07-10 | 2025-07-08 | 0.225 | 81,075,000 | +0 | 2.62% | 18,241,875 |
| 2025-07-09 | 2025-07-07 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-07-08 | 2025-07-04 | 0.222 | 81,075,000 | +0 | 2.62% | 17,998,650 |
| 2025-07-07 | 2025-07-03 | 0.222 | 81,075,000 | +0 | 2.62% | 17,998,650 |
| 2025-07-04 | 2025-07-02 | 0.224 | 81,075,000 | +0 | 2.62% | 18,160,800 |
| 2025-07-03 | 2025-06-30 | 0.234 | 81,075,000 | +0 | 2.62% | 18,971,550 |
| 2025-07-02 | 2025-06-27 | 0.224 | 81,075,000 | +0 | 2.62% | 18,160,800 |
| 2025-06-30 | 2025-06-26 | 0.232 | 81,075,000 | +0 | 2.62% | 18,809,400 |
| 2025-06-27 | 2025-06-25 | 0.226 | 81,075,000 | +0 | 2.62% | 18,322,950 |
| 2025-06-26 | 2025-06-24 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 81,075,000 | +0 | 2.62% | 18,079,725 |
| 2025-06-24 | 2025-06-20 | 0.226 | 81,075,000 | +0 | 2.62% | 18,322,950 |
| 2025-06-23 | 2025-06-19 | 0.238 | 81,075,000 | +0 | 2.62% | 19,295,850 |
| 2025-06-20 | 2025-06-18 | 0.234 | 81,075,000 | +0 | 2.62% | 18,971,550 |
| 2025-06-19 | 2025-06-17 | 0.222 | 81,075,000 | +0 | 2.62% | 17,998,650 |
| 2025-06-18 | 2025-06-16 | 0.231 | 81,075,000 | +0 | 2.62% | 18,728,325 |
| 2025-06-17 | 2025-06-13 | 0.226 | 81,075,000 | +0 | 2.62% | 18,322,950 |
| 2025-06-16 | 2025-06-12 | 0.236 | 81,075,000 | +0 | 2.62% | 19,133,700 |
| 2025-06-13 | 2025-06-11 | 0.238 | 81,075,000 | +0 | 2.62% | 19,295,850 |
| 2025-06-12 | 2025-06-10 | 0.241 | 81,075,000 | +0 | 2.62% | 19,539,075 |
| 2025-06-11 | 2025-06-09 | 0.241 | 81,075,000 | +0 | 2.62% | 19,539,075 |
| 2025-06-10 | 2025-06-06 | 0.246 | 81,075,000 | +0 | 2.62% | 19,944,450 |
| 2025-06-09 | 2025-06-05 | 0.248 | 81,075,000 | +0 | 2.62% | 20,106,600 |
| 2025-06-06 | 2025-06-04 | 0.249 | 81,075,000 | +0 | 2.62% | 20,187,675 |
| 2025-06-05 | 2025-06-03 | 0.240 | 81,075,000 | +0 | 2.62% | 19,458,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 81,075,000 | +0 | 2.62% | 17,917,575 |
| 2025-06-03 | 2025-05-30 | 0.244 | 81,075,000 | +0 | 2.62% | 19,782,300 |
| 2025-06-02 | 2025-05-29 | 0.232 | 81,075,000 | +0 | 2.62% | 18,809,400 |
| 2025-05-30 | 2025-05-28 | 0.240 | 81,075,000 | +0 | 2.62% | 19,458,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-05-28 | 2025-05-26 | 0.213 | 81,075,000 | +0 | 2.62% | 17,268,975 |
| 2025-05-27 | 2025-05-23 | 0.229 | 81,075,000 | +0 | 2.62% | 18,566,175 |
| 2025-05-26 | 2025-05-22 | 0.213 | 81,075,000 | +0 | 2.62% | 17,268,975 |
| 2025-05-23 | 2025-05-21 | 0.237 | 81,075,000 | +0 | 2.62% | 19,214,775 |
| 2025-05-22 | 2025-05-20 | 0.230 | 81,075,000 | +0 | 2.62% | 18,647,250 |
| 2025-05-21 | 2025-05-19 | 0.216 | 81,075,000 | +0 | 2.62% | 17,512,200 |
| 2025-05-20 | 2025-05-16 | 0.213 | 81,075,000 | +0 | 2.62% | 17,268,975 |
| 2025-05-19 | 2025-05-15 | 0.214 | 81,075,000 | +0 | 2.62% | 17,350,050 |
| 2025-05-16 | 2025-05-14 | 0.220 | 81,075,000 | +0 | 2.62% | 17,836,500 |
| 2025-05-15 | 2025-05-13 | 0.216 | 81,075,000 | +0 | 2.62% | 17,512,200 |
| 2025-05-14 | 2025-05-12 | 0.263 | 81,075,000 | +0 | 2.62% | 21,343,732 |
| 2025-05-13 | 2025-05-09 | 0.268 | 81,075,000 | +2,543,529 | 2.62% | 21,762,237 |
| 2025-05-12 | 2025-05-08 | 0.242 | 78,531,471 | +0 | 2.62% | 18,971,550 |
| 2025-05-09 | 2025-05-07 | 0.248 | 78,531,471 | +0 | 2.62% | 19,458,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 78,531,471 | +0 | 2.62% | 19,214,775 |
| 2025-05-07 | 2025-05-02 | 0.231 | 78,531,471 | +0 | 2.62% | 18,160,800 |
| 2025-05-06 | 2025-04-30 | 0.229 | 78,531,471 | +0 | 2.62% | 17,998,650 |
| 2025-05-02 | 2025-04-29 | 0.231 | 78,531,471 | +0 | 2.62% | 18,160,800 |
| 2025-04-30 | 2025-04-28 | 0.216 | 78,531,471 | +0 | 2.62% | 16,944,675 |
| 2025-04-29 | 2025-04-25 | 0.217 | 78,531,471 | +0 | 2.62% | 17,025,750 |
| 2025-04-28 | 2025-04-24 | 0.218 | 78,531,471 | +0 | 2.62% | 17,106,825 |
| 2025-04-25 | 2025-04-23 | 0.226 | 78,531,471 | +0 | 2.62% | 17,755,425 |
| 2025-04-24 | 2025-04-22 | 0.209 | 78,531,471 | +0 | 2.62% | 16,377,150 |
| 2025-04-23 | 2025-04-17 | 0.225 | 78,531,471 | +0 | 2.62% | 17,674,350 |
| 2025-04-22 | 2025-04-16 | 0.218 | 78,531,471 | +0 | 2.62% | 17,106,825 |
| 2025-04-17 | 2025-04-15 | 0.218 | 78,531,471 | +0 | 2.62% | 17,106,825 |
| 2025-04-16 | 2025-04-14 | 0.225 | 78,531,471 | +0 | 2.62% | 17,674,350 |
| 2025-04-15 | 2025-04-11 | 0.222 | 78,531,471 | +0 | 2.62% | 17,431,125 |
| 2025-04-14 | 2025-04-10 | 0.215 | 78,531,471 | +0 | 2.62% | 16,863,600 |
| 2025-04-11 | 2025-04-09 | 0.220 | 78,531,471 | +0 | 2.62% | 17,268,975 |
| 2025-04-10 | 2025-04-08 | 0.206 | 78,531,471 | +0 | 2.62% | 16,215,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 78,531,471 | +0 | 2.62% | 15,890,700 |
| 2025-04-08 | 2025-04-03 | 0.224 | 78,531,471 | +0 | 2.62% | 17,593,275 |
| 2025-04-07 | 2025-04-02 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-04-03 | 2025-04-01 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-04-02 | 2025-03-31 | 0.216 | 78,531,471 | +0 | 2.62% | 16,944,675 |
| 2025-04-01 | 2025-03-28 | 0.216 | 78,531,471 | +0 | 2.62% | 16,944,675 |
| 2025-03-31 | 2025-03-27 | 0.219 | 78,531,471 | +0 | 2.62% | 17,187,900 |
| 2025-03-28 | 2025-03-26 | 0.222 | 78,531,471 | +0 | 2.62% | 17,431,125 |
| 2025-03-27 | 2025-03-25 | 0.226 | 78,531,471 | +0 | 2.62% | 17,755,425 |
| 2025-03-26 | 2025-03-24 | 0.230 | 78,531,471 | +0 | 2.62% | 18,079,725 |
| 2025-03-25 | 2025-03-21 | 0.229 | 78,531,471 | +0 | 2.62% | 17,998,650 |
| 2025-03-24 | 2025-03-20 | 0.228 | 78,531,471 | +0 | 2.62% | 17,917,575 |
| 2025-03-21 | 2025-03-19 | 0.234 | 78,531,471 | +0 | 2.62% | 18,404,025 |
| 2025-03-20 | 2025-03-18 | 0.228 | 78,531,471 | +0 | 2.62% | 17,917,575 |
| 2025-03-19 | 2025-03-17 | 0.220 | 78,531,471 | +0 | 2.62% | 17,268,975 |
| 2025-03-18 | 2025-03-14 | 0.218 | 78,531,471 | +0 | 2.62% | 17,106,825 |
| 2025-03-17 | 2025-03-13 | 0.217 | 78,531,471 | +0 | 2.62% | 17,025,750 |
| 2025-03-14 | 2025-03-12 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-03-13 | 2025-03-11 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-03-12 | 2025-03-10 | 0.208 | 78,531,471 | +0 | 2.62% | 16,296,075 |
| 2025-03-11 | 2025-03-07 | 0.185 | 78,531,471 | +0 | 2.62% | 14,512,425 |
| 2025-03-10 | 2025-03-06 | 0.194 | 78,531,471 | +0 | 2.62% | 15,242,100 |
| 2025-03-07 | 2025-03-05 | 0.192 | 78,531,471 | +0 | 2.62% | 15,079,950 |
| 2025-03-06 | 2025-03-04 | 0.196 | 78,531,471 | +0 | 2.62% | 15,404,250 |
| 2025-03-05 | 2025-03-03 | 0.196 | 78,531,471 | +0 | 2.62% | 15,404,250 |
| 2025-03-04 | 2025-02-28 | 0.191 | 78,531,471 | +0 | 2.62% | 14,998,875 |
| 2025-03-03 | 2025-02-27 | 0.195 | 78,531,471 | +0 | 2.62% | 15,323,175 |
| 2025-02-28 | 2025-02-26 | 0.205 | 78,531,471 | +0 | 2.62% | 16,133,925 |
| 2025-02-27 | 2025-02-25 | 0.211 | 78,531,471 | +0 | 2.62% | 16,539,300 |
| 2025-02-26 | 2025-02-24 | 0.226 | 78,531,471 | +0 | 2.62% | 17,755,425 |
| 2025-02-25 | 2025-02-21 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-02-24 | 2025-02-20 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-02-21 | 2025-02-19 | 0.203 | 78,531,471 | +0 | 2.62% | 15,971,775 |
| 2025-02-20 | 2025-02-18 | 0.197 | 78,531,471 | +0 | 2.62% | 15,485,325 |
| 2025-02-19 | 2025-02-17 | 0.192 | 78,531,471 | +0 | 2.62% | 15,079,950 |
| 2025-02-18 | 2025-02-14 | 0.200 | 78,531,471 | +0 | 2.62% | 15,728,550 |
| 2025-02-17 | 2025-02-13 | 0.199 | 78,531,471 | +0 | 2.62% | 15,647,475 |
| 2025-02-14 | 2025-02-12 | 0.204 | 78,531,471 | +0 | 2.62% | 16,052,850 |
| 2025-02-13 | 2025-02-11 | 0.205 | 78,531,471 | +0 | 2.62% | 16,133,925 |
| 2025-02-12 | 2025-02-10 | 0.208 | 78,531,471 | +0 | 2.62% | 16,296,075 |
| 2025-02-11 | 2025-02-07 | 0.206 | 78,531,471 | +0 | 2.62% | 16,215,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 78,531,471 | +0 | 2.62% | 15,566,400 |
| 2025-02-07 | 2025-02-05 | 0.198 | 78,531,471 | +0 | 2.62% | 15,566,400 |
| 2025-02-06 | 2025-02-04 | 0.198 | 78,531,471 | +0 | 2.62% | 15,566,400 |
| 2025-02-05 | 2025-02-03 | 0.192 | 78,531,471 | +0 | 2.62% | 15,079,950 |
| 2025-02-04 | 2025-01-28 | 0.199 | 78,531,471 | +0 | 2.62% | 15,647,475 |
| 2025-02-03 | 2025-01-24 | 0.200 | 78,531,471 | +0 | 2.62% | 15,728,550 |
| 2025-01-27 | 2025-01-23 | 0.217 | 78,531,471 | +0 | 2.62% | 17,025,750 |
| 2025-01-24 | 2025-01-22 | 0.213 | 78,531,471 | +0 | 2.62% | 16,701,450 |
| 2025-01-23 | 2025-01-21 | 0.217 | 78,531,471 | +0 | 2.62% | 17,025,750 |
| 2025-01-22 | 2025-01-20 | 0.234 | 78,531,471 | +0 | 2.62% | 18,385,050 |
| 2025-01-21 | 2025-01-17 | 0.214 | 78,531,471 | +2,689,434 | 2.62% | 16,790,000 |
| 2025-01-20 | 2025-01-16 | 0.217 | 75,842,037 | +0 | 2.62% | 16,458,225 |
| 2025-01-17 | 2025-01-15 | 0.212 | 75,842,037 | +0 | 2.62% | 16,052,850 |
| 2025-01-16 | 2025-01-14 | 0.214 | 75,842,037 | +0 | 2.62% | 16,215,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 75,842,037 | +0 | 2.62% | 16,215,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 75,842,037 | +0 | 2.62% | 15,079,950 |
| 2025-01-13 | 2025-01-09 | 0.205 | 75,842,037 | +0 | 2.62% | 15,566,400 |
| 2025-01-10 | 2025-01-08 | 0.203 | 75,842,037 | +0 | 2.62% | 15,404,250 |
| 2025-01-09 | 2025-01-07 | 0.205 | 75,842,037 | +0 | 2.62% | 15,566,400 |
| 2025-01-08 | 2025-01-06 | 0.205 | 75,842,037 | +0 | 2.62% | 15,566,400 |
| 2025-01-07 | 2025-01-03 | 0.196 | 75,842,037 | +0 | 2.62% | 14,836,725 |
| 2025-01-06 | 2025-01-02 | 0.198 | 75,842,037 | +0 | 2.62% | 14,998,875 |
| 2025-01-03 | 2024-12-31 | 0.198 | 75,842,037 | +0 | 2.62% | 14,998,875 |
| 2025-01-02 | 2024-12-27 | 0.198 | 75,842,037 | +0 | 2.62% | 14,998,875 |
| 2024-12-30 | 2024-12-24 | 0.195 | 75,842,037 | +0 | 2.62% | 14,755,650 |
| 2024-12-27 | 2024-12-20 | 0.196 | 75,842,037 | +0 | 2.62% | 14,836,725 |
| 2024-12-23 | 2024-12-19 | 0.196 | 75,842,037 | +0 | 2.62% | 14,836,725 |
| 2024-12-20 | 2024-12-18 | 0.198 | 75,842,037 | +0 | 2.62% | 14,998,875 |
| 2024-12-19 | 2024-12-17 | 0.207 | 75,842,037 | +0 | 2.62% | 15,728,550 |
| 2024-12-18 | 2024-12-16 | 0.211 | 75,842,037 | +0 | 2.62% | 15,971,775 |
| 2024-12-17 | 2024-12-13 | 0.211 | 75,842,037 | +0 | 2.62% | 15,971,775 |
| 2024-12-16 | 2024-12-12 | 0.214 | 75,842,037 | +0 | 2.62% | 16,215,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 75,842,037 | +0 | 2.62% | 16,296,075 |
| 2024-12-12 | 2024-12-10 | 0.203 | 75,842,037 | +0 | 2.62% | 15,404,250 |
| 2024-12-11 | 2024-12-09 | 0.198 | 75,842,037 | +0 | 2.62% | 14,998,875 |
| 2024-12-10 | 2024-12-06 | 0.198 | 75,842,037 | +0 | 2.62% | 14,998,875 |
| 2024-12-09 | 2024-12-05 | 0.192 | 75,842,037 | +0 | 2.62% | 14,593,500 |
| 2024-12-06 | 2024-12-04 | 0.201 | 75,842,037 | +0 | 2.62% | 15,242,100 |
| 2024-12-05 | 2024-12-03 | 0.203 | 75,842,037 | +0 | 2.62% | 15,404,250 |
| 2024-12-04 | 2024-12-02 | 0.208 | 75,842,037 | +0 | 2.62% | 15,809,625 |
| 2024-12-03 | 2024-11-29 | 0.210 | 75,842,037 | +38,354 | 2.62% | 15,890,700 |
| 2024-11-22 | 2024-11-20 | 0.214 | 75,803,683 | +96,352 | 2.62% | 16,206,800 |
| 2024-10-16 | 2024-10-14 | 0.235 | 75,707,331 | +84,191 | 2.62% | 17,804,820 |
| 2024-10-15 | 2024-10-10 | 0.251 | 75,623,140 | +4,677 | 2.62% | 18,997,635 |
| 2024-08-01 | 2024-07-30 | 0.331 | 75,618,463 | -56,127 | 2.62% | 25,059,160 |
| 2024-07-30 | 2024-07-26 | 0.299 | 75,674,590 | -48,644 | 2.62% | 22,650,880 |
| 2024-07-25 | 2024-07-23 | 0.337 | 75,723,234 | -23,386 | 2.62% | 25,498,620 |
| 2024-07-15 | 2024-07-11 | 0.232 | 75,746,620 | -46,773 | 2.62% | 17,571,141 |
| 2024-06-25 | 2024-06-21 | 0.226 | 75,793,393 | +23,386 | 2.62% | 17,095,853 |
| 2024-06-24 | 2024-06-20 | 0.241 | 75,770,007 | -121,609 | 2.62% | 18,224,550 |
| 2024-06-17 | 2024-06-13 | 0.226 | 75,891,616 | -46,773 | 2.63% | 17,118,008 |
| 2024-06-13 | 2024-06-11 | 0.206 | 75,938,389 | +121,610 | 2.63% | 15,667,354 |
| 2024-05-27 | 2024-05-23 | 0.183 | 75,816,779 | -93,546 | 2.62% | 13,859,208 |
| 2024-05-10 | 2024-05-08 | 0.188 | 75,910,325 | +2,609,418 | 2.63% | 14,286,250 |
| 2024-05-09 | 2024-05-07 | 0.208 | 73,300,907 | -180,660 | 2.63% | 15,255,824 |
| 2024-03-07 | 2024-03-05 | 0.192 | 73,481,567 | +63,231 | 2.63% | 14,073,204 |
| 2024-03-04 | 2024-02-29 | 0.214 | 73,418,336 | +12,646 | 2.63% | 15,686,654 |
| 2024-03-01 | 2024-02-28 | 0.210 | 73,405,690 | +63,231 | 2.63% | 15,440,160 |
| 2024-02-29 | 2024-02-27 | 0.208 | 73,342,459 | +63,231 | 2.63% | 15,264,472 |
| 2024-02-27 | 2024-02-23 | 0.176 | 73,279,228 | -63,231 | 2.63% | 12,898,716 |
| 2024-02-01 | 2024-01-30 | 0.153 | 73,342,459 | +63,231 | 2.63% | 11,204,772 |
| 2024-01-30 | 2024-01-26 | 0.169 | 73,279,228 | +5,521,037 | 2.63% | 12,370,509 |
| 2023-12-22 | 2023-12-20 | 0.189 | 67,758,191 | -75,171 | 2.63% | 12,817,592 |
| 2023-12-05 | 2023-12-01 | 0.188 | 67,833,362 | -8,353 | 2.63% | 12,750,598 |
| 2023-12-04 | 2023-11-30 | 0.176 | 67,841,715 | +83,524 | 2.63% | 11,939,928 |
| 2023-08-02 | 2023-07-31 | 0.159 | 67,758,191 | +35,081 | 2.63% | 10,789,492 |
| 2023-06-12 | 2023-06-08 | 0.150 | 67,723,110 | -83,525 | 2.63% | 10,135,250 |
| 2023-06-07 | 2023-06-05 | 0.145 | 67,806,635 | +6,682 | 2.63% | 9,823,022 |
| 2023-06-01 | 2023-05-30 | 0.146 | 67,799,953 | +35,081 | 2.63% | 9,903,228 |
| 2023-05-03 | 2023-04-28 | 0.168 | 67,764,872 | +41,762 | 2.63% | 11,358,480 |
| 2023-03-21 | 2023-03-17 | 0.176 | 67,723,110 | -100,229 | 2.63% | 11,919,054 |
| 2023-03-02 | 2023-02-28 | 0.201 | 67,823,339 | -16,705 | 2.63% | 13,641,936 |
| 2023-02-20 | 2023-02-16 | 0.195 | 67,840,044 | -41,762 | 2.63% | 13,239,186 |
| 2023-02-17 | 2023-02-15 | 0.192 | 67,881,806 | +41,762 | 2.63% | 13,003,520 |
| 2023-02-13 | 2023-02-09 | 0.190 | 67,840,044 | -83,525 | 2.63% | 12,914,298 |
| 2023-02-07 | 2023-02-03 | 0.182 | 67,923,569 | -41,762 | 2.63% | 12,360,944 |
| 2023-02-03 | 2023-02-01 | 0.184 | 67,965,331 | +82,689 | 2.63% | 12,531,288 |
| 2023-01-30 | 2023-01-26 | 0.192 | 67,882,642 | -334,097 | 2.63% | 13,003,680 |
| 2023-01-27 | 2023-01-20 | 0.176 | 68,216,739 | -83,524 | 2.64% | 12,005,931 |
| 2023-01-20 | 2023-01-18 | 0.168 | 68,300,263 | -83,524 | 2.65% | 11,448,220 |
| 2023-01-19 | 2023-01-17 | 0.163 | 68,383,787 | -85,195 | 2.65% | 11,134,728 |
| 2023-01-18 | 2023-01-16 | 0.159 | 68,468,982 | -81,853 | 2.65% | 10,902,675 |
| 2023-01-16 | 2023-01-12 | 0.165 | 68,550,835 | -83,525 | 2.66% | 11,326,074 |
| 2023-01-11 | 2023-01-09 | 0.189 | 68,634,360 | +334,097 | 2.66% | 12,983,334 |
| 2023-01-09 | 2023-01-05 | 0.189 | 68,300,263 | +83,524 | 2.65% | 12,920,134 |
| 2023-01-06 | 2023-01-04 | 0.202 | 68,216,739 | +83,525 | 2.64% | 13,802,737 |
| 2023-01-04 | 2022-12-30 | 0.204 | 68,133,214 | +83,524 | 2.64% | 13,867,410 |
| 2023-01-03 | 2022-12-29 | 0.210 | 68,049,690 | -83,524 | 2.64% | 14,257,775 |
| 2022-12-30 | 2022-12-28 | 0.229 | 68,133,214 | +83,524 | 2.64% | 15,580,443 |
| 2022-12-23 | 2022-12-21 | 0.271 | 68,049,690 | +392,564 | 2.64% | 18,412,898 |
| 2022-12-22 | 2022-12-20 | 0.267 | 67,657,126 | +33,409 | 2.62% | 18,063,669 |
| 2022-12-21 | 2022-12-19 | 0.243 | 67,623,717 | -33,409 | 2.62% | 16,435,489 |
| 2022-12-16 | 2022-12-14 | 0.247 | 67,657,126 | +167,048 | 2.62% | 16,686,618 |
| 2022-11-17 | 2022-11-15 | 0.151 | 67,490,078 | -25,892 | 2.62% | 10,181,178 |
| 2022-08-31 | 2022-08-29 | 0.180 | 67,515,970 | -83,525 | 2.62% | 12,125,100 |
| 2022-08-26 | 2022-08-24 | 0.172 | 67,599,495 | +83,525 | 2.62% | 11,654,496 |
| 2022-08-19 | 2022-08-17 | 0.180 | 67,515,970 | +83,524 | 2.62% | 12,125,100 |
| 2022-08-10 | 2022-08-08 | 0.204 | 67,432,446 | -25,057 | 2.61% | 13,724,780 |
| 2022-07-27 | 2022-07-25 | 0.225 | 67,457,503 | +83,524 | 2.61% | 15,183,632 |
| 2022-07-25 | 2022-07-21 | 0.241 | 67,373,979 | -79,348 | 2.61% | 16,213,464 |
| 2022-07-07 | 2022-07-05 | 0.244 | 67,453,327 | +79,348 | 2.61% | 16,474,836 |
| 2022-06-24 | 2022-06-22 | 0.266 | 67,373,979 | -83,524 | 2.61% | 17,907,408 |
| 2022-06-23 | 2022-06-21 | 0.279 | 67,457,503 | -83,525 | 2.61% | 18,818,012 |
| 2022-06-22 | 2022-06-20 | 0.274 | 67,541,028 | +101,065 | 2.62% | 18,517,856 |
| 2022-06-21 | 2022-06-17 | 0.323 | 67,439,963 | +95,217 | 2.61% | 21,800,610 |
| 2022-06-20 | 2022-06-16 | 0.289 | 67,344,746 | +145,332 | 2.61% | 19,431,589 |
| 2022-06-16 | 2022-06-14 | 0.249 | 67,199,414 | +10,023 | 2.60% | 16,734,640 |
| 2022-06-15 | 2022-06-13 | 0.274 | 67,189,391 | +8,353 | 2.60% | 18,421,447 |
| 2022-05-12 | 2022-05-10 | 0.285 | 67,181,038 | +41,762 | 2.60% | 19,143,054 |
| 2021-11-30 | 2021-11-26 | 0.533 | 67,139,276 | -2,298,587 | 2.60% | 35,770,435 |
| 2021-11-26 | 2021-11-24 | 0.551 | 69,437,863 | -835,242 | 2.69% | 38,242,100 |
| 2021-11-25 | 2021-11-23 | 0.551 | 70,273,105 | +16,705 | 2.72% | 38,702,100 |
| 2021-11-23 | 2021-11-19 | 0.611 | 70,256,400 | +2,810,256 | 2.72% | 42,933,698 |
| 2021-11-19 | 2021-11-17 | 0.673 | 67,446,144 | -40,092 | 2.72% | 45,422,100 |
| 2021-11-03 | 2021-11-01 | 0.636 | 67,486,236 | +16,037 | 2.72% | 42,924,150 |
| 2021-11-02 | 2021-10-29 | 0.649 | 67,470,199 | +24,055 | 2.72% | 43,755,400 |
| 2021-10-29 | 2021-10-27 | 0.599 | 67,446,144 | -80,183 | 2.72% | 40,375,200 |
| 2021-10-27 | 2021-10-25 | 0.586 | 67,526,327 | -80,184 | 2.73% | 39,581,050 |
| 2021-10-26 | 2021-10-22 | 0.574 | 67,606,511 | -80,183 | 2.73% | 38,784,900 |
| 2021-10-22 | 2021-10-20 | 0.605 | 67,686,694 | -6,414 | 2.73% | 40,941,275 |
| 2021-09-13 | 2021-09-09 | 0.736 | 67,693,108 | +67,255,307 | 2.73% | 49,809,570 |
| 2021-08-30 | 2021-08-26 | 0.736 | 437,801 | -67,255,307 | 0.02% | 322,140 |
| 2021-07-16 | 2021-07-14 | 1.160 | 67,693,108 | +67,255,307 | 2.73% | 78,513,389 |
| 2021-06-23 | 2021-06-21 | 1.267 | 437,801 | +11,169 | 0.02% | 554,691 |
| 2021-06-18 | 2021-06-16 | 1.459 | 426,632 | -21,879 | 0.02% | 622,440 |
| 2021-05-25 | 2021-05-21 | 1.677 | 448,511 | -3,907 | 0.02% | 751,940 |
| 2021-05-24 | 2021-05-20 | 1.689 | 452,418 | -26,566 | 0.02% | 764,281 |
| 2021-04-30 | 2021-04-28 | 2.086 | 478,984 | -19,535 | 0.02% | 999,189 |
| 2021-03-24 | 2021-03-22 | 2.214 | 498,519 | -15,627 | 0.02% | 1,103,740 |
| 2021-02-23 | 2021-02-19 | 2.316 | 514,146 | +15,627 | 0.02% | 1,190,979 |
| 2021-02-03 | 2021-02-01 | 2.342 | 498,519 | +6,251 | 0.02% | 1,167,540 |
| 2020-12-18 | 2020-12-16 | 3.033 | 492,268 | -108,611 | 0.02% | 1,493,100 |
| 2020-12-15 | 2020-12-11 | 2.956 | 600,879 | -7,814 | 0.02% | 1,776,389 |
| 2020-12-14 | 2020-12-10 | 2.918 | 608,693 | -7,814 | 0.03% | 1,776,119 |
| 2020-12-02 | 2020-11-30 | 2.752 | 616,507 | +25,004 | 0.03% | 1,696,350 |
| 2020-12-01 | 2020-11-27 | 2.854 | 591,503 | +7,814 | 0.02% | 1,688,110 |
| 2020-11-24 | 2020-11-20 | 3.008 | 583,689 | -7,814 | 0.02% | 1,755,450 |
| 2020-11-18 | 2020-11-16 | 2.918 | 591,503 | +3,907 | 0.02% | 1,725,960 |
| 2020-11-17 | 2020-11-13 | 2.931 | 587,596 | +11,721 | 0.02% | 1,722,080 |
| 2020-11-10 | 2020-11-06 | 2.726 | 575,875 | -7,814 | 0.02% | 1,569,809 |
| 2020-11-05 | 2020-11-03 | 2.597 | 583,689 | +11,225 | 0.02% | 1,515,677 |
| 2020-11-04 | 2020-11-02 | 2.701 | 572,464 | +17,626 | 0.02% | 1,546,289 |
| 2020-11-03 | 2020-10-30 | 2.649 | 554,838 | +51,345 | 0.02% | 1,469,719 |
| 2020-11-02 | 2020-10-29 | 2.701 | 503,493 | -7,663 | 0.02% | 1,359,991 |
| 2020-10-15 | 2020-10-12 | 2.871 | 511,156 | +15,327 | 0.02% | 1,467,399 |
| 2020-10-14 | 2020-10-09 | 2.884 | 495,829 | +5,364 | 0.02% | 1,429,869 |
| 2020-10-08 | 2020-10-06 | 2.884 | 490,465 | +15,327 | 0.02% | 1,414,401 |
| 2020-10-06 | 2020-09-30 | 2.923 | 475,138 | -7,663 | 0.02% | 1,388,801 |
| 2020-09-23 | 2020-09-21 | 3.093 | 482,801 | +7,663 | 0.02% | 1,493,099 |
| 2020-09-21 | 2020-09-17 | 3.132 | 475,138 | +7,664 | 0.02% | 1,488,001 |
| 2020-09-04 | 2020-09-02 | 3.301 | 467,474 | +15,327 | 0.02% | 1,543,299 |
| 2020-08-28 | 2020-08-26 | 3.928 | 452,147 | +7,663 | 0.02% | 1,775,899 |
| 2020-08-26 | 2020-08-24 | 4.097 | 444,484 | +15,327 | 0.02% | 1,821,201 |
| 2020-08-25 | 2020-08-21 | 4.215 | 429,157 | -7,663 | 0.02% | 1,808,802 |
| 2020-08-24 | 2020-08-20 | 4.176 | 436,820 | -15,327 | 0.02% | 1,823,999 |
| 2020-08-20 | 2020-08-18 | 4.150 | 452,147 | +7,663 | 0.02% | 1,876,199 |
| 2020-08-18 | 2020-08-14 | 4.110 | 444,484 | +767 | 0.02% | 1,827,001 |
| 2020-08-17 | 2020-08-13 | 4.097 | 443,717 | -16,094 | 0.02% | 1,818,059 |
| 2020-08-13 | 2020-08-11 | 3.680 | 459,811 | +22,991 | 0.02% | 1,692,001 |
| 2020-08-11 | 2020-08-07 | 3.823 | 436,820 | +7,663 | 0.02% | 1,670,099 |
| 2020-08-07 | 2020-08-05 | 3.941 | 429,157 | -7,663 | 0.02% | 1,691,201 |
| 2020-08-05 | 2020-08-03 | 3.719 | 436,820 | +45,981 | 0.02% | 1,624,499 |
| 2020-08-04 | 2020-07-31 | 3.745 | 390,839 | -3,832 | 0.02% | 1,463,700 |
| 2020-08-03 | 2020-07-30 | 3.445 | 394,671 | -22,990 | 0.02% | 1,359,601 |
| 2020-07-29 | 2020-07-27 | 3.066 | 417,661 | +22,990 | 0.02% | 1,280,749 |
| 2020-07-28 | 2020-07-24 | 3.406 | 394,671 | -766 | 0.02% | 1,344,151 |
| 2020-07-27 | 2020-07-23 | 3.380 | 395,437 | -7,664 | 0.02% | 1,336,439 |
| 2020-07-24 | 2020-07-22 | 3.014 | 403,101 | +7,664 | 0.02% | 1,215,061 |
| 2020-07-20 | 2020-07-16 | 2.962 | 395,437 | -767 | 0.02% | 1,171,319 |
| 2020-07-16 | 2020-07-14 | 3.132 | 396,204 | +15,327 | 0.02% | 1,240,801 |
| 2020-07-15 | 2020-07-13 | 3.380 | 380,877 | -15,327 | 0.02% | 1,287,232 |
| 2020-07-10 | 2020-07-08 | 3.210 | 396,204 | +767 | 0.02% | 1,271,821 |
| 2020-07-09 | 2020-07-07 | 3.158 | 395,437 | +7,663 | 0.02% | 1,248,719 |
| 2020-07-08 | 2020-07-06 | 3.406 | 387,774 | -7,663 | 0.02% | 1,320,661 |
| 2020-07-06 | 2020-07-02 | 3.027 | 395,437 | +7,663 | 0.02% | 1,197,119 |
| 2020-06-30 | 2020-06-26 | 3.240 | 387,774 | +14,246 | 0.02% | 1,256,397 |
| 2020-06-29 | 2020-06-24 | 3.306 | 373,528 | -753 | 0.02% | 1,235,039 |
| 2020-06-26 | 2020-06-23 | 3.200 | 374,281 | +7,531 | 0.02% | 1,197,769 |
| 2020-06-24 | 2020-06-22 | 3.253 | 366,750 | -52,716 | 0.02% | 1,193,149 |
| 2020-06-22 | 2020-06-18 | 3.041 | 419,466 | +7,531 | 0.02% | 1,275,530 |
| 2020-06-19 | 2020-06-17 | 3.054 | 411,935 | -157,394 | 0.02% | 1,258,099 |
| 2020-06-18 | 2020-06-16 | 2.988 | 569,329 | +15,061 | 0.02% | 1,700,999 |
| 2020-06-17 | 2020-06-15 | 2.722 | 554,268 | -74,555 | 0.02% | 1,508,801 |
| 2020-06-16 | 2020-06-12 | 2.510 | 628,823 | -82,839 | 0.03% | 1,578,151 |
| 2020-06-15 | 2020-06-11 | 2.576 | 711,662 | -30,123 | 0.03% | 1,833,301 |
| 2020-06-08 | 2020-06-04 | 2.430 | 741,785 | -15,061 | 0.03% | 1,802,551 |
| 2020-06-05 | 2020-06-03 | 2.271 | 756,846 | +27,111 | 0.03% | 1,718,549 |
| 2020-06-04 | 2020-06-02 | 2.364 | 729,735 | -23,346 | 0.03% | 1,724,819 |
| 2020-05-29 | 2020-05-27 | 2.005 | 753,081 | -9,037 | 0.03% | 1,510,000 |
| 2020-05-26 | 2020-05-22 | 2.151 | 762,118 | +75,308 | 0.03% | 1,639,440 |
| 2020-05-25 | 2020-05-21 | 2.244 | 686,810 | +9,037 | 0.03% | 1,541,280 |
| 2020-05-19 | 2020-05-15 | 2.297 | 677,773 | -24,098 | 0.03% | 1,557,000 |
| 2020-05-13 | 2020-05-11 | 2.164 | 701,871 | +602,464 | 0.03% | 1,519,159 |
| 2020-05-05 | 2020-04-29 | 2.191 | 99,407 | +48,951 | 0.00% | 217,801 |
| 2020-04-15 | 2020-04-09 | 2.218 | 50,456 | +24,098 | 0.00% | 111,889 |
| 2020-01-30 | 2020-01-24 | 2.443 | 26,358 | -753 | 0.00% | 64,400 |
| 2020-01-21 | 2020-01-17 | 2.642 | 27,111 | -21,086 | 0.00% | 71,640 |
| 2020-01-16 | 2020-01-14 | 2.457 | 48,197 | +21,086 | 0.00% | 118,400 |
| 2020-01-03 | 2019-12-31 | 2.443 | 27,111 | -128,024 | 0.00% | 66,240 |
| 2020-01-02 | 2019-12-27 | 2.324 | 155,135 | +64,765 | 0.01% | 360,501 |
| 2019-12-30 | 2019-12-24 | 2.231 | 90,370 | -7,531 | 0.00% | 201,601 |
| 2019-12-27 | 2019-12-20 | 1.979 | 97,901 | -22,592 | 0.00% | 193,701 |
| 2019-12-23 | 2019-12-19 | 1.925 | 120,493 | -753 | 0.01% | 232,000 |
| 2019-12-20 | 2019-12-18 | 1.952 | 121,246 | -73,049 | 0.01% | 236,670 |
| 2019-12-19 | 2019-12-17 | 1.912 | 194,295 | +20,333 | 0.01% | 371,520 |
| 2019-12-16 | 2019-12-12 | 2.058 | 173,962 | -7,531 | 0.01% | 358,051 |
| 2019-12-13 | 2019-12-11 | 1.939 | 181,493 | +22,593 | 0.01% | 351,861 |
| 2019-12-06 | 2019-12-04 | 2.071 | 158,900 | -37,654 | 0.01% | 329,160 |
| 2019-12-05 | 2019-12-03 | 2.111 | 196,554 | -15,062 | 0.01% | 414,990 |
| 2019-12-03 | 2019-11-29 | 1.952 | 211,616 | -23,345 | 0.01% | 413,070 |
| 2019-12-02 | 2019-11-28 | 1.939 | 234,961 | +13,555 | 0.01% | 455,519 |
| 2019-11-29 | 2019-11-27 | 1.912 | 221,406 | +195,048 | 0.01% | 423,360 |
| 2019-10-29 | 2019-10-25 | 3.187 | 26,358 | +443 | 0.00% | 84,012 |
| 2019-09-23 | 2019-09-19 | 3.160 | 25,915 | -7,404 | 0.00% | 81,900 |
| 2019-09-10 | 2019-09-06 | 2.944 | 33,319 | +7,404 | 0.00% | 98,100 |
| 2019-08-29 | 2019-08-27 | 3.187 | 25,915 | +14,809 | 0.00% | 82,600 |
| 2019-06-25 | 2019-06-21 | 4.132 | 11,106 | +143 | 0.00% | 45,893 |
| 2019-06-18 | 2019-06-14 | 4.693 | 10,963 | +3,655 | 0.00% | 51,452 |
| 2019-04-09 | 2019-04-04 | 4.680 | 7,308 | -7,309 | 0.00% | 34,198 |
| 2019-04-02 | 2019-03-29 | 4.981 | 14,617 | +7,309 | 0.00% | 72,801 |
| 2018-11-12 | 2018-11-08 | 6.267 | 7,308 | -731 | 0.00% | 45,798 |
| 2018-10-23 | 2018-10-19 | 5.882 | 8,039 | +73 | 0.00% | 47,289 |
| 2018-07-18 | 2018-07-16 | 6.739 | 7,966 | -2,173 | 0.00% | 53,679 |
| 2018-07-12 | 2018-07-10 | 6.656 | 10,139 | +2,173 | 0.00% | 67,482 |
| 2018-06-26 | 2018-06-22 | 7.100 | 7,966 | +64 | 0.00% | 56,557 |
| 2018-05-31 | 2018-05-29 | 7.462 | 7,902 | +719 | 0.00% | 58,963 |
| 2018-05-29 | 2018-05-25 | 7.601 | 7,183 | +7,183 | 0.00% | 54,598 |
| 2018-05-16 | 2018-05-14 | 6.557 | 0 | -14,367 | ||
| 2018-05-14 | 2018-05-10 | 6.445 | 14,367 | +14,367 | 0.00% | 92,602 |
| 2018-03-02 | 2018-02-28 | 6.877 | 0 | -4,310 | ||
| 2018-02-21 | 2018-02-15 | 6.766 | 4,310 | +4,310 | 0.00% | 29,160 |
| 2018-01-24 | 2018-01-22 | 6.849 | 0 | -4,310 | ||
| 2018-01-03 | 2017-12-29 | 6.961 | 4,310 | -2,873 | 0.00% | 30,000 |
| 2017-12-05 | 2017-12-01 | 5.986 | 7,183 | +7,183 | 0.00% | 42,998 |
| 2017-10-06 | 2017-10-03 | 6.613 | 0 | -7,183 | ||
| 2017-09-29 | 2017-09-27 | 6.682 | 7,183 | +7,183 | 0.00% | 47,998 |
| 2017-09-22 | 2017-09-20 | 6.668 | 0 | -7,183 | ||
| 2017-09-15 | 2017-09-13 | 6.766 | 7,183 | +7,183 | 0.00% | 48,598 |
| 2017-04-28 | 2017-04-26 | 7.465 | 0 | -1,417 | ||
| 2017-02-23 | 2017-02-21 | 6.999 | 1,417 | +1,417 | 0.00% | 9,918 |
| 2017-01-12 | 2017-01-10 | 6.971 | 0 | -3,543 | ||
| 2017-01-11 | 2017-01-09 | 7.041 | 3,543 | +3,543 | 0.00% | 24,948 |
| 2017-01-04 | 2016-12-30 | 7.789 | 0 | -21,260 | ||
| 2016-12-16 | 2016-12-14 | 5.771 | 21,260 | +7,087 | 0.00% | 122,701 |
| 2016-12-14 | 2016-12-12 | 5.390 | 14,173 | +14,173 | 0.00% | 76,399 |
| 2016-08-31 | 2016-08-29 | 6.392 | 0 | -1,417 | ||
| 2016-08-11 | 2016-08-09 | 6.632 | 1,417 | -1,418 | 0.00% | 9,398 |
| 2016-08-01 | 2016-07-28 | 6.562 | 2,835 | +1,418 | 0.00% | 18,602 |
| 2016-07-26 | 2016-07-22 | 6.576 | 1,417 | +1,417 | 0.00% | 9,318 |
| 2016-07-05 | 2016-06-30 | 6.505 | 0 | -5,669 | ||
| 2016-07-04 | 2016-06-29 | 6.773 | 5,669 | +5,669 | 0.00% | 38,398 |
| 2016-06-27 | 2016-06-23 | 5.786 | 0 | -2,835 | ||
| 2016-06-21 | 2016-06-17 | 5.997 | 2,835 | +2,835 | 0.00% | 17,002 |
| 2016-06-20 | 2016-06-16 | 5.771 | 0 | -709 | ||
| 2016-06-15 | 2016-06-13 | 5.320 | 709 | -9,212 | 0.00% | 3,772 |
| 2016-06-13 | 2016-06-08 | 5.659 | 9,921 | -4,961 | 0.00% | 56,139 |
| 2016-06-08 | 2016-06-06 | 5.729 | 14,882 | +4,961 | 0.00% | 85,261 |
| 2016-05-31 | 2016-05-27 | 5.814 | 9,921 | +8,504 | 0.00% | 57,678 |
| 2016-05-26 | 2016-05-24 | 5.701 | 1,417 | -709 | 0.00% | 8,078 |
| 2016-05-25 | 2016-05-23 | 5.800 | 2,126 | +709 | 0.00% | 12,330 |
| 2016-05-20 | 2016-05-18 | 6.237 | 1,417 | -2,835 | 0.00% | 8,838 |
| 2016-05-19 | 2016-05-17 | 6.124 | 4,252 | +2,835 | 0.00% | 26,040 |
| 2016-05-11 | 2016-05-09 | 6.279 | 1,417 | -7,087 | 0.00% | 8,898 |
| 2016-05-06 | 2016-05-04 | 6.251 | 8,504 | -4,252 | 0.00% | 53,160 |
| 2016-05-05 | 2016-05-03 | 5.602 | 12,756 | +1,417 | 0.00% | 71,461 |
| 2016-05-04 | 2016-04-29 | 5.687 | 11,339 | +7,087 | 0.00% | 64,482 |
| 2016-05-03 | 2016-04-28 | 5.927 | 4,252 | +4,252 | 0.00% | 25,200 |
| 2016-04-26 | 2016-04-22 | 6.124 | 0 | -1,417 | ||
| 2016-04-22 | 2016-04-20 | 6.054 | 1,417 | +1,417 | 0.00% | 8,578 |
| 2016-04-18 | 2016-04-14 | 4.882 | 0 | -1,417 | ||
| 2016-04-15 | 2016-04-13 | 4.925 | 1,417 | -709 | 0.00% | 6,978 |
| 2016-04-13 | 2016-04-11 | 4.614 | 2,126 | +2,126 | 0.00% | 9,810 |
| 2016-04-12 | 2016-04-08 | 4.304 | 0 | -2,126 | ||
| 2016-04-05 | 2016-03-31 | 4.755 | 2,126 | +1,417 | 0.00% | 10,110 |
| 2016-02-29 | 2016-02-25 | 3.598 | 709 | -1,417 | 0.00% | 2,551 |
| 2016-02-26 | 2016-02-24 | 3.584 | 2,126 | -709 | 0.00% | 7,620 |
| 2016-02-16 | 2016-02-12 | 3.570 | 2,835 | -2,126 | 0.00% | 10,121 |
| 2016-02-12 | 2016-02-05 | 3.810 | 4,961 | -14,173 | 0.00% | 18,901 |
| 2016-02-11 | 2016-02-04 | 3.810 | 19,134 | -7,086 | 0.00% | 72,901 |
| 2016-02-05 | 2016-02-03 | 3.485 | 26,220 | +2,126 | 0.00% | 91,388 |
| 2016-01-28 | 2016-01-26 | 3.387 | 24,094 | -2,126 | 0.00% | 81,598 |
| 2016-01-25 | 2016-01-21 | 3.387 | 26,220 | -170,079 | 0.00% | 88,798 |
| 2016-01-22 | 2016-01-20 | 3.514 | 196,299 | -216,142 | 0.01% | 689,729 |
| 2016-01-21 | 2016-01-19 | 3.612 | 412,441 | +221,102 | 0.02% | 1,489,920 |
| 2016-01-20 | 2016-01-18 | 3.415 | 191,339 | +62,363 | 0.01% | 653,401 |
| 2016-01-19 | 2016-01-15 | 3.429 | 128,976 | 0.01% | 442,259 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy