History of CCASS shareholding
Participant: AJ SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 284,000 | +0 | 0.01% | 60,776 |
| 2025-10-13 | 2025-10-09 | 0.217 | 284,000 | +0 | 0.01% | 61,628 |
| 2025-10-10 | 2025-10-08 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-10-09 | 2025-10-06 | 0.214 | 284,000 | +0 | 0.01% | 60,776 |
| 2025-10-08 | 2025-10-03 | 0.219 | 284,000 | +0 | 0.01% | 62,196 |
| 2025-10-06 | 2025-10-02 | 0.215 | 284,000 | +0 | 0.01% | 61,060 |
| 2025-10-03 | 2025-09-30 | 0.217 | 284,000 | +0 | 0.01% | 61,628 |
| 2025-10-02 | 2025-09-29 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-09-30 | 2025-09-26 | 0.216 | 284,000 | +0 | 0.01% | 61,344 |
| 2025-09-29 | 2025-09-25 | 0.216 | 284,000 | +0 | 0.01% | 61,344 |
| 2025-09-26 | 2025-09-24 | 0.217 | 284,000 | +0 | 0.01% | 61,628 |
| 2025-09-25 | 2025-09-23 | 0.210 | 284,000 | +0 | 0.01% | 59,640 |
| 2025-09-24 | 2025-09-22 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-09-23 | 2025-09-19 | 0.229 | 284,000 | +0 | 0.01% | 65,036 |
| 2025-09-22 | 2025-09-18 | 0.225 | 284,000 | +0 | 0.01% | 63,900 |
| 2025-09-19 | 2025-09-17 | 0.230 | 284,000 | +0 | 0.01% | 65,320 |
| 2025-09-18 | 2025-09-16 | 0.226 | 284,000 | +0 | 0.01% | 64,184 |
| 2025-09-17 | 2025-09-15 | 0.212 | 284,000 | +0 | 0.01% | 60,208 |
| 2025-09-16 | 2025-09-12 | 0.219 | 284,000 | +0 | 0.01% | 62,196 |
| 2025-09-15 | 2025-09-11 | 0.200 | 284,000 | +0 | 0.01% | 56,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 284,000 | +0 | 0.01% | 56,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 284,000 | +0 | 0.01% | 56,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 284,000 | +0 | 0.01% | 57,084 |
| 2025-09-09 | 2025-09-05 | 0.192 | 284,000 | +0 | 0.01% | 54,528 |
| 2025-09-08 | 2025-09-04 | 0.197 | 284,000 | +0 | 0.01% | 55,948 |
| 2025-09-05 | 2025-09-03 | 0.191 | 284,000 | +0 | 0.01% | 54,244 |
| 2025-09-04 | 2025-09-02 | 0.190 | 284,000 | +0 | 0.01% | 53,960 |
| 2025-09-03 | 2025-09-01 | 0.193 | 284,000 | +0 | 0.01% | 54,812 |
| 2025-09-02 | 2025-08-29 | 0.192 | 284,000 | +0 | 0.01% | 54,528 |
| 2025-09-01 | 2025-08-28 | 0.193 | 284,000 | +0 | 0.01% | 54,812 |
| 2025-08-29 | 2025-08-27 | 0.193 | 284,000 | +0 | 0.01% | 54,812 |
| 2025-08-28 | 2025-08-26 | 0.196 | 284,000 | +0 | 0.01% | 55,664 |
| 2025-08-27 | 2025-08-25 | 0.200 | 284,000 | +0 | 0.01% | 56,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 284,000 | +0 | 0.01% | 55,664 |
| 2025-08-25 | 2025-08-21 | 0.202 | 284,000 | +0 | 0.01% | 57,368 |
| 2025-08-22 | 2025-08-20 | 0.213 | 284,000 | +0 | 0.01% | 60,492 |
| 2025-08-21 | 2025-08-19 | 0.195 | 284,000 | +0 | 0.01% | 55,380 |
| 2025-08-20 | 2025-08-18 | 0.199 | 284,000 | +0 | 0.01% | 56,516 |
| 2025-08-19 | 2025-08-15 | 0.197 | 284,000 | +0 | 0.01% | 55,948 |
| 2025-08-18 | 2025-08-14 | 0.196 | 284,000 | +0 | 0.01% | 55,664 |
| 2025-08-15 | 2025-08-13 | 0.199 | 284,000 | +0 | 0.01% | 56,516 |
| 2025-08-14 | 2025-08-12 | 0.193 | 284,000 | +0 | 0.01% | 54,812 |
| 2025-08-13 | 2025-08-11 | 0.196 | 284,000 | +0 | 0.01% | 55,664 |
| 2025-08-12 | 2025-08-08 | 0.196 | 284,000 | +0 | 0.01% | 55,664 |
| 2025-08-11 | 2025-08-07 | 0.199 | 284,000 | +0 | 0.01% | 56,516 |
| 2025-08-08 | 2025-08-06 | 0.190 | 284,000 | +0 | 0.01% | 53,960 |
| 2025-08-07 | 2025-08-05 | 0.201 | 284,000 | +0 | 0.01% | 57,084 |
| 2025-08-06 | 2025-08-04 | 0.223 | 284,000 | +0 | 0.01% | 63,332 |
| 2025-08-05 | 2025-08-01 | 0.228 | 284,000 | +0 | 0.01% | 64,752 |
| 2025-08-04 | 2025-07-31 | 0.230 | 284,000 | +0 | 0.01% | 65,320 |
| 2025-08-01 | 2025-07-30 | 0.229 | 284,000 | +0 | 0.01% | 65,036 |
| 2025-07-31 | 2025-07-29 | 0.228 | 284,000 | +0 | 0.01% | 64,752 |
| 2025-07-30 | 2025-07-28 | 0.229 | 284,000 | +0 | 0.01% | 65,036 |
| 2025-07-29 | 2025-07-25 | 0.233 | 284,000 | +0 | 0.01% | 66,172 |
| 2025-07-28 | 2025-07-24 | 0.240 | 284,000 | +0 | 0.01% | 68,160 |
| 2025-07-25 | 2025-07-23 | 0.227 | 284,000 | +0 | 0.01% | 64,468 |
| 2025-07-24 | 2025-07-22 | 0.224 | 284,000 | +0 | 0.01% | 63,616 |
| 2025-07-23 | 2025-07-21 | 0.226 | 284,000 | +0 | 0.01% | 64,184 |
| 2025-07-22 | 2025-07-18 | 0.240 | 284,000 | +0 | 0.01% | 68,160 |
| 2025-07-21 | 2025-07-17 | 0.241 | 284,000 | +0 | 0.01% | 68,444 |
| 2025-07-18 | 2025-07-16 | 0.241 | 284,000 | +0 | 0.01% | 68,444 |
| 2025-07-17 | 2025-07-15 | 0.241 | 284,000 | +0 | 0.01% | 68,444 |
| 2025-07-16 | 2025-07-14 | 0.241 | 284,000 | +0 | 0.01% | 68,444 |
| 2025-07-15 | 2025-07-11 | 0.240 | 284,000 | +0 | 0.01% | 68,160 |
| 2025-07-14 | 2025-07-10 | 0.237 | 284,000 | +0 | 0.01% | 67,308 |
| 2025-07-11 | 2025-07-09 | 0.226 | 284,000 | +0 | 0.01% | 64,184 |
| 2025-07-10 | 2025-07-08 | 0.225 | 284,000 | +0 | 0.01% | 63,900 |
| 2025-07-09 | 2025-07-07 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-07-08 | 2025-07-04 | 0.222 | 284,000 | +0 | 0.01% | 63,048 |
| 2025-07-07 | 2025-07-03 | 0.222 | 284,000 | +0 | 0.01% | 63,048 |
| 2025-07-04 | 2025-07-02 | 0.224 | 284,000 | +0 | 0.01% | 63,616 |
| 2025-07-03 | 2025-06-30 | 0.234 | 284,000 | +0 | 0.01% | 66,456 |
| 2025-07-02 | 2025-06-27 | 0.224 | 284,000 | +0 | 0.01% | 63,616 |
| 2025-06-30 | 2025-06-26 | 0.232 | 284,000 | +0 | 0.01% | 65,888 |
| 2025-06-27 | 2025-06-25 | 0.226 | 284,000 | +0 | 0.01% | 64,184 |
| 2025-06-26 | 2025-06-24 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-06-25 | 2025-06-23 | 0.223 | 284,000 | +0 | 0.01% | 63,332 |
| 2025-06-24 | 2025-06-20 | 0.226 | 284,000 | +0 | 0.01% | 64,184 |
| 2025-06-23 | 2025-06-19 | 0.238 | 284,000 | +0 | 0.01% | 67,592 |
| 2025-06-20 | 2025-06-18 | 0.234 | 284,000 | +0 | 0.01% | 66,456 |
| 2025-06-19 | 2025-06-17 | 0.222 | 284,000 | +0 | 0.01% | 63,048 |
| 2025-06-18 | 2025-06-16 | 0.231 | 284,000 | +0 | 0.01% | 65,604 |
| 2025-06-17 | 2025-06-13 | 0.226 | 284,000 | +0 | 0.01% | 64,184 |
| 2025-06-16 | 2025-06-12 | 0.236 | 284,000 | +0 | 0.01% | 67,024 |
| 2025-06-13 | 2025-06-11 | 0.238 | 284,000 | +0 | 0.01% | 67,592 |
| 2025-06-12 | 2025-06-10 | 0.241 | 284,000 | +0 | 0.01% | 68,444 |
| 2025-06-11 | 2025-06-09 | 0.241 | 284,000 | +0 | 0.01% | 68,444 |
| 2025-06-10 | 2025-06-06 | 0.246 | 284,000 | +0 | 0.01% | 69,864 |
| 2025-06-09 | 2025-06-05 | 0.248 | 284,000 | +0 | 0.01% | 70,432 |
| 2025-06-06 | 2025-06-04 | 0.249 | 284,000 | +0 | 0.01% | 70,716 |
| 2025-06-05 | 2025-06-03 | 0.240 | 284,000 | +0 | 0.01% | 68,160 |
| 2025-06-04 | 2025-06-02 | 0.221 | 284,000 | +0 | 0.01% | 62,764 |
| 2025-06-03 | 2025-05-30 | 0.244 | 284,000 | +0 | 0.01% | 69,296 |
| 2025-06-02 | 2025-05-29 | 0.232 | 284,000 | +0 | 0.01% | 65,888 |
| 2025-05-30 | 2025-05-28 | 0.240 | 284,000 | +0 | 0.01% | 68,160 |
| 2025-05-29 | 2025-05-27 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-05-28 | 2025-05-26 | 0.213 | 284,000 | +0 | 0.01% | 60,492 |
| 2025-05-27 | 2025-05-23 | 0.229 | 284,000 | +0 | 0.01% | 65,036 |
| 2025-05-26 | 2025-05-22 | 0.213 | 284,000 | +0 | 0.01% | 60,492 |
| 2025-05-23 | 2025-05-21 | 0.237 | 284,000 | +0 | 0.01% | 67,308 |
| 2025-05-22 | 2025-05-20 | 0.230 | 284,000 | +0 | 0.01% | 65,320 |
| 2025-05-21 | 2025-05-19 | 0.216 | 284,000 | +0 | 0.01% | 61,344 |
| 2025-05-20 | 2025-05-16 | 0.213 | 284,000 | +0 | 0.01% | 60,492 |
| 2025-05-19 | 2025-05-15 | 0.214 | 284,000 | +0 | 0.01% | 60,776 |
| 2025-05-16 | 2025-05-14 | 0.220 | 284,000 | +0 | 0.01% | 62,480 |
| 2025-05-15 | 2025-05-13 | 0.216 | 284,000 | +0 | 0.01% | 61,344 |
| 2025-05-14 | 2025-05-12 | 0.263 | 284,000 | +0 | 0.01% | 74,766 |
| 2025-05-13 | 2025-05-09 | 0.268 | 284,000 | +8,910 | 0.01% | 76,232 |
| 2025-05-12 | 2025-05-08 | 0.242 | 275,090 | +0 | 0.01% | 66,456 |
| 2025-05-09 | 2025-05-07 | 0.248 | 275,090 | +0 | 0.01% | 68,160 |
| 2025-05-08 | 2025-05-06 | 0.245 | 275,090 | +0 | 0.01% | 67,308 |
| 2025-05-07 | 2025-05-02 | 0.231 | 275,090 | +0 | 0.01% | 63,616 |
| 2025-05-06 | 2025-04-30 | 0.229 | 275,090 | +0 | 0.01% | 63,048 |
| 2025-05-02 | 2025-04-29 | 0.231 | 275,090 | +0 | 0.01% | 63,616 |
| 2025-04-30 | 2025-04-28 | 0.216 | 275,090 | +0 | 0.01% | 59,356 |
| 2025-04-29 | 2025-04-25 | 0.217 | 275,090 | +0 | 0.01% | 59,640 |
| 2025-04-28 | 2025-04-24 | 0.218 | 275,090 | +0 | 0.01% | 59,924 |
| 2025-04-25 | 2025-04-23 | 0.226 | 275,090 | +0 | 0.01% | 62,196 |
| 2025-04-24 | 2025-04-22 | 0.209 | 275,090 | +0 | 0.01% | 57,368 |
| 2025-04-23 | 2025-04-17 | 0.225 | 275,090 | +0 | 0.01% | 61,912 |
| 2025-04-22 | 2025-04-16 | 0.218 | 275,090 | +0 | 0.01% | 59,924 |
| 2025-04-17 | 2025-04-15 | 0.218 | 275,090 | +0 | 0.01% | 59,924 |
| 2025-04-16 | 2025-04-14 | 0.225 | 275,090 | +0 | 0.01% | 61,912 |
| 2025-04-15 | 2025-04-11 | 0.222 | 275,090 | +0 | 0.01% | 61,060 |
| 2025-04-14 | 2025-04-10 | 0.215 | 275,090 | +0 | 0.01% | 59,072 |
| 2025-04-11 | 2025-04-09 | 0.220 | 275,090 | +0 | 0.01% | 60,492 |
| 2025-04-10 | 2025-04-08 | 0.206 | 275,090 | +0 | 0.01% | 56,800 |
| 2025-04-09 | 2025-04-07 | 0.202 | 275,090 | +0 | 0.01% | 55,664 |
| 2025-04-08 | 2025-04-03 | 0.224 | 275,090 | +0 | 0.01% | 61,628 |
| 2025-04-07 | 2025-04-02 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-04-03 | 2025-04-01 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-04-02 | 2025-03-31 | 0.216 | 275,090 | +0 | 0.01% | 59,356 |
| 2025-04-01 | 2025-03-28 | 0.216 | 275,090 | +0 | 0.01% | 59,356 |
| 2025-03-31 | 2025-03-27 | 0.219 | 275,090 | +0 | 0.01% | 60,208 |
| 2025-03-28 | 2025-03-26 | 0.222 | 275,090 | +0 | 0.01% | 61,060 |
| 2025-03-27 | 2025-03-25 | 0.226 | 275,090 | +0 | 0.01% | 62,196 |
| 2025-03-26 | 2025-03-24 | 0.230 | 275,090 | +0 | 0.01% | 63,332 |
| 2025-03-25 | 2025-03-21 | 0.229 | 275,090 | +0 | 0.01% | 63,048 |
| 2025-03-24 | 2025-03-20 | 0.228 | 275,090 | +0 | 0.01% | 62,764 |
| 2025-03-21 | 2025-03-19 | 0.234 | 275,090 | +0 | 0.01% | 64,468 |
| 2025-03-20 | 2025-03-18 | 0.228 | 275,090 | +0 | 0.01% | 62,764 |
| 2025-03-19 | 2025-03-17 | 0.220 | 275,090 | +0 | 0.01% | 60,492 |
| 2025-03-18 | 2025-03-14 | 0.218 | 275,090 | +0 | 0.01% | 59,924 |
| 2025-03-17 | 2025-03-13 | 0.217 | 275,090 | +0 | 0.01% | 59,640 |
| 2025-03-14 | 2025-03-12 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-03-13 | 2025-03-11 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-03-12 | 2025-03-10 | 0.208 | 275,090 | +0 | 0.01% | 57,084 |
| 2025-03-11 | 2025-03-07 | 0.185 | 275,090 | +0 | 0.01% | 50,836 |
| 2025-03-10 | 2025-03-06 | 0.194 | 275,090 | +0 | 0.01% | 53,392 |
| 2025-03-07 | 2025-03-05 | 0.192 | 275,090 | +0 | 0.01% | 52,824 |
| 2025-03-06 | 2025-03-04 | 0.196 | 275,090 | +0 | 0.01% | 53,960 |
| 2025-03-05 | 2025-03-03 | 0.196 | 275,090 | +0 | 0.01% | 53,960 |
| 2025-03-04 | 2025-02-28 | 0.191 | 275,090 | +0 | 0.01% | 52,540 |
| 2025-03-03 | 2025-02-27 | 0.195 | 275,090 | +0 | 0.01% | 53,676 |
| 2025-02-28 | 2025-02-26 | 0.205 | 275,090 | +0 | 0.01% | 56,516 |
| 2025-02-27 | 2025-02-25 | 0.211 | 275,090 | +0 | 0.01% | 57,936 |
| 2025-02-26 | 2025-02-24 | 0.226 | 275,090 | +0 | 0.01% | 62,196 |
| 2025-02-25 | 2025-02-21 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-02-24 | 2025-02-20 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-02-21 | 2025-02-19 | 0.203 | 275,090 | +0 | 0.01% | 55,948 |
| 2025-02-20 | 2025-02-18 | 0.197 | 275,090 | +0 | 0.01% | 54,244 |
| 2025-02-19 | 2025-02-17 | 0.192 | 275,090 | +0 | 0.01% | 52,824 |
| 2025-02-18 | 2025-02-14 | 0.200 | 275,090 | +0 | 0.01% | 55,096 |
| 2025-02-17 | 2025-02-13 | 0.199 | 275,090 | +0 | 0.01% | 54,812 |
| 2025-02-14 | 2025-02-12 | 0.204 | 275,090 | +0 | 0.01% | 56,232 |
| 2025-02-13 | 2025-02-11 | 0.205 | 275,090 | +0 | 0.01% | 56,516 |
| 2025-02-12 | 2025-02-10 | 0.208 | 275,090 | +0 | 0.01% | 57,084 |
| 2025-02-11 | 2025-02-07 | 0.206 | 275,090 | +0 | 0.01% | 56,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 275,090 | +0 | 0.01% | 54,528 |
| 2025-02-07 | 2025-02-05 | 0.198 | 275,090 | +0 | 0.01% | 54,528 |
| 2025-02-06 | 2025-02-04 | 0.198 | 275,090 | +0 | 0.01% | 54,528 |
| 2025-02-05 | 2025-02-03 | 0.192 | 275,090 | +0 | 0.01% | 52,824 |
| 2025-02-04 | 2025-01-28 | 0.199 | 275,090 | +0 | 0.01% | 54,812 |
| 2025-02-03 | 2025-01-24 | 0.200 | 275,090 | +0 | 0.01% | 55,096 |
| 2025-01-27 | 2025-01-23 | 0.217 | 275,090 | +0 | 0.01% | 59,640 |
| 2025-01-24 | 2025-01-22 | 0.213 | 275,090 | +0 | 0.01% | 58,504 |
| 2025-01-23 | 2025-01-21 | 0.217 | 275,090 | +0 | 0.01% | 59,640 |
| 2025-01-22 | 2025-01-20 | 0.234 | 275,090 | +0 | 0.01% | 64,401 |
| 2025-01-21 | 2025-01-17 | 0.214 | 275,090 | +9,421 | 0.01% | 58,814 |
| 2025-01-20 | 2025-01-16 | 0.217 | 265,669 | +0 | 0.01% | 57,652 |
| 2025-01-17 | 2025-01-15 | 0.212 | 265,669 | +0 | 0.01% | 56,232 |
| 2025-01-16 | 2025-01-14 | 0.214 | 265,669 | +0 | 0.01% | 56,800 |
| 2025-01-15 | 2025-01-13 | 0.214 | 265,669 | +0 | 0.01% | 56,800 |
| 2025-01-14 | 2025-01-10 | 0.199 | 265,669 | +0 | 0.01% | 52,824 |
| 2025-01-13 | 2025-01-09 | 0.205 | 265,669 | +0 | 0.01% | 54,528 |
| 2025-01-10 | 2025-01-08 | 0.203 | 265,669 | +0 | 0.01% | 53,960 |
| 2025-01-09 | 2025-01-07 | 0.205 | 265,669 | +0 | 0.01% | 54,528 |
| 2025-01-08 | 2025-01-06 | 0.205 | 265,669 | +0 | 0.01% | 54,528 |
| 2025-01-07 | 2025-01-03 | 0.196 | 265,669 | +0 | 0.01% | 51,972 |
| 2025-01-06 | 2025-01-02 | 0.198 | 265,669 | +0 | 0.01% | 52,540 |
| 2025-01-03 | 2024-12-31 | 0.198 | 265,669 | +0 | 0.01% | 52,540 |
| 2025-01-02 | 2024-12-27 | 0.198 | 265,669 | +0 | 0.01% | 52,540 |
| 2024-12-30 | 2024-12-24 | 0.195 | 265,669 | +0 | 0.01% | 51,688 |
| 2024-12-27 | 2024-12-20 | 0.196 | 265,669 | +0 | 0.01% | 51,972 |
| 2024-12-23 | 2024-12-19 | 0.196 | 265,669 | +0 | 0.01% | 51,972 |
| 2024-12-20 | 2024-12-18 | 0.198 | 265,669 | +0 | 0.01% | 52,540 |
| 2024-12-19 | 2024-12-17 | 0.207 | 265,669 | +0 | 0.01% | 55,096 |
| 2024-12-18 | 2024-12-16 | 0.211 | 265,669 | +0 | 0.01% | 55,948 |
| 2024-12-17 | 2024-12-13 | 0.211 | 265,669 | +0 | 0.01% | 55,948 |
| 2024-12-16 | 2024-12-12 | 0.214 | 265,669 | +0 | 0.01% | 56,800 |
| 2024-12-13 | 2024-12-11 | 0.215 | 265,669 | +0 | 0.01% | 57,084 |
| 2024-12-12 | 2024-12-10 | 0.203 | 265,669 | +0 | 0.01% | 53,960 |
| 2024-12-11 | 2024-12-09 | 0.198 | 265,669 | +0 | 0.01% | 52,540 |
| 2024-12-10 | 2024-12-06 | 0.198 | 265,669 | +0 | 0.01% | 52,540 |
| 2024-12-09 | 2024-12-05 | 0.192 | 265,669 | +0 | 0.01% | 51,120 |
| 2024-12-06 | 2024-12-04 | 0.201 | 265,669 | +0 | 0.01% | 53,392 |
| 2024-12-05 | 2024-12-03 | 0.203 | 265,669 | +0 | 0.01% | 53,960 |
| 2024-12-04 | 2024-12-02 | 0.208 | 265,669 | +0 | 0.01% | 55,380 |
| 2024-12-03 | 2024-11-29 | 0.210 | 265,669 | +0 | 0.01% | 55,664 |
| 2024-12-02 | 2024-11-28 | 0.213 | 265,669 | +0 | 0.01% | 56,516 |
| 2024-11-29 | 2024-11-27 | 0.213 | 265,669 | +0 | 0.01% | 56,516 |
| 2024-11-28 | 2024-11-26 | 0.210 | 265,669 | +0 | 0.01% | 55,664 |
| 2024-11-27 | 2024-11-25 | 0.213 | 265,669 | +0 | 0.01% | 56,516 |
| 2024-11-26 | 2024-11-22 | 0.213 | 265,669 | +0 | 0.01% | 56,516 |
| 2024-11-25 | 2024-11-21 | 0.214 | 265,669 | +0 | 0.01% | 56,800 |
| 2024-11-22 | 2024-11-20 | 0.214 | 265,669 | +0 | 0.01% | 56,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 265,669 | +0 | 0.01% | 58,220 |
| 2024-11-20 | 2024-11-18 | 0.220 | 265,669 | +0 | 0.01% | 58,504 |
| 2024-11-19 | 2024-11-15 | 0.230 | 265,669 | +0 | 0.01% | 61,060 |
| 2024-11-18 | 2024-11-14 | 0.220 | 265,669 | +0 | 0.01% | 58,504 |
| 2024-11-15 | 2024-11-13 | 0.232 | 265,669 | +0 | 0.01% | 61,628 |
| 2024-11-14 | 2024-11-12 | 0.232 | 265,669 | +0 | 0.01% | 61,628 |
| 2024-11-13 | 2024-11-11 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-11-12 | 2024-11-08 | 0.224 | 265,669 | +0 | 0.01% | 59,640 |
| 2024-11-11 | 2024-11-07 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-11-08 | 2024-11-06 | 0.246 | 265,669 | +0 | 0.01% | 65,320 |
| 2024-11-07 | 2024-11-05 | 0.246 | 265,669 | +0 | 0.01% | 65,320 |
| 2024-11-06 | 2024-11-04 | 0.242 | 265,669 | +0 | 0.01% | 64,184 |
| 2024-11-05 | 2024-11-01 | 0.242 | 265,669 | +0 | 0.01% | 64,184 |
| 2024-11-04 | 2024-10-31 | 0.242 | 265,669 | +0 | 0.01% | 64,184 |
| 2024-11-01 | 2024-10-30 | 0.233 | 265,669 | +0 | 0.01% | 61,912 |
| 2024-10-31 | 2024-10-29 | 0.243 | 265,669 | +0 | 0.01% | 64,468 |
| 2024-10-30 | 2024-10-28 | 0.259 | 265,669 | +0 | 0.01% | 68,728 |
| 2024-10-29 | 2024-10-25 | 0.259 | 265,669 | +0 | 0.01% | 68,728 |
| 2024-10-28 | 2024-10-24 | 0.261 | 265,669 | +0 | 0.01% | 69,296 |
| 2024-10-25 | 2024-10-23 | 0.253 | 265,669 | +0 | 0.01% | 67,308 |
| 2024-10-24 | 2024-10-22 | 0.251 | 265,669 | +0 | 0.01% | 66,740 |
| 2024-10-23 | 2024-10-21 | 0.245 | 265,669 | +0 | 0.01% | 65,036 |
| 2024-10-22 | 2024-10-18 | 0.224 | 265,669 | +0 | 0.01% | 59,640 |
| 2024-10-21 | 2024-10-17 | 0.224 | 265,669 | +0 | 0.01% | 59,640 |
| 2024-10-18 | 2024-10-16 | 0.236 | 265,669 | +0 | 0.01% | 62,764 |
| 2024-10-17 | 2024-10-15 | 0.216 | 265,669 | +0 | 0.01% | 57,368 |
| 2024-10-16 | 2024-10-14 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-10-15 | 2024-10-10 | 0.251 | 265,669 | +0 | 0.01% | 66,740 |
| 2024-10-14 | 2024-10-09 | 0.257 | 265,669 | +0 | 0.01% | 68,160 |
| 2024-10-10 | 2024-10-08 | 0.257 | 265,669 | +0 | 0.01% | 68,160 |
| 2024-10-09 | 2024-10-07 | 0.283 | 265,669 | +0 | 0.01% | 75,260 |
| 2024-10-08 | 2024-10-04 | 0.294 | 265,669 | +0 | 0.01% | 78,100 |
| 2024-10-07 | 2024-10-03 | 0.259 | 265,669 | +0 | 0.01% | 68,728 |
| 2024-10-04 | 2024-10-02 | 0.289 | 265,669 | +0 | 0.01% | 76,680 |
| 2024-10-03 | 2024-09-30 | 0.259 | 265,669 | +0 | 0.01% | 68,728 |
| 2024-10-02 | 2024-09-27 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-09-30 | 2024-09-26 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-09-27 | 2024-09-25 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-09-26 | 2024-09-24 | 0.305 | 265,669 | +0 | 0.01% | 80,940 |
| 2024-09-25 | 2024-09-23 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-09-24 | 2024-09-20 | 0.262 | 265,669 | +0 | 0.01% | 69,580 |
| 2024-09-23 | 2024-09-19 | 0.267 | 265,669 | +0 | 0.01% | 71,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 265,669 | +0 | 0.01% | 67,308 |
| 2024-09-19 | 2024-09-16 | 0.239 | 265,669 | +0 | 0.01% | 63,616 |
| 2024-09-17 | 2024-09-13 | 0.259 | 265,669 | +0 | 0.01% | 68,728 |
| 2024-09-16 | 2024-09-12 | 0.267 | 265,669 | +0 | 0.01% | 71,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 265,669 | +0 | 0.01% | 73,840 |
| 2024-09-12 | 2024-09-10 | 0.261 | 265,669 | +0 | 0.01% | 69,296 |
| 2024-09-11 | 2024-09-09 | 0.278 | 265,669 | +0 | 0.01% | 73,840 |
| 2024-09-10 | 2024-09-05 | 0.283 | 265,669 | +0 | 0.01% | 75,260 |
| 2024-09-09 | 2024-09-04 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-09-05 | 2024-09-03 | 0.289 | 265,669 | +0 | 0.01% | 76,680 |
| 2024-09-04 | 2024-09-02 | 0.294 | 265,669 | +0 | 0.01% | 78,100 |
| 2024-09-03 | 2024-08-30 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-09-02 | 2024-08-29 | 0.310 | 265,669 | +0 | 0.01% | 82,360 |
| 2024-08-30 | 2024-08-28 | 0.326 | 265,669 | +0 | 0.01% | 86,620 |
| 2024-08-29 | 2024-08-27 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-08-28 | 2024-08-26 | 0.337 | 265,669 | +0 | 0.01% | 89,460 |
| 2024-08-27 | 2024-08-23 | 0.342 | 265,669 | +0 | 0.01% | 90,880 |
| 2024-08-26 | 2024-08-22 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-08-23 | 2024-08-21 | 0.326 | 265,669 | +0 | 0.01% | 86,620 |
| 2024-08-22 | 2024-08-20 | 0.310 | 265,669 | +0 | 0.01% | 82,360 |
| 2024-08-21 | 2024-08-19 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-08-20 | 2024-08-16 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-08-19 | 2024-08-15 | 0.310 | 265,669 | +0 | 0.01% | 82,360 |
| 2024-08-16 | 2024-08-14 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-08-15 | 2024-08-13 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-08-14 | 2024-08-12 | 0.326 | 265,669 | +0 | 0.01% | 86,620 |
| 2024-08-13 | 2024-08-09 | 0.326 | 265,669 | +0 | 0.01% | 86,620 |
| 2024-08-12 | 2024-08-08 | 0.326 | 265,669 | +0 | 0.01% | 86,620 |
| 2024-08-09 | 2024-08-07 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-08-08 | 2024-08-06 | 0.331 | 265,669 | +0 | 0.01% | 88,040 |
| 2024-08-07 | 2024-08-05 | 0.326 | 265,669 | +0 | 0.01% | 86,620 |
| 2024-08-06 | 2024-08-02 | 0.331 | 265,669 | +0 | 0.01% | 88,040 |
| 2024-08-05 | 2024-08-01 | 0.337 | 265,669 | +0 | 0.01% | 89,460 |
| 2024-08-02 | 2024-07-31 | 0.331 | 265,669 | +0 | 0.01% | 88,040 |
| 2024-08-01 | 2024-07-30 | 0.331 | 265,669 | +0 | 0.01% | 88,040 |
| 2024-07-31 | 2024-07-29 | 0.305 | 265,669 | +0 | 0.01% | 80,940 |
| 2024-07-30 | 2024-07-26 | 0.299 | 265,669 | +0 | 0.01% | 79,520 |
| 2024-07-29 | 2024-07-25 | 0.283 | 265,669 | +0 | 0.01% | 75,260 |
| 2024-07-26 | 2024-07-24 | 0.321 | 265,669 | +0 | 0.01% | 85,200 |
| 2024-07-25 | 2024-07-23 | 0.337 | 265,669 | +0 | 0.01% | 89,460 |
| 2024-07-24 | 2024-07-22 | 0.283 | 265,669 | +0 | 0.01% | 75,260 |
| 2024-07-23 | 2024-07-19 | 0.246 | 265,669 | +0 | 0.01% | 65,320 |
| 2024-07-22 | 2024-07-18 | 0.247 | 265,669 | +0 | 0.01% | 65,604 |
| 2024-07-19 | 2024-07-17 | 0.246 | 265,669 | +0 | 0.01% | 65,320 |
| 2024-07-18 | 2024-07-16 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-07-17 | 2024-07-15 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-07-16 | 2024-07-12 | 0.243 | 265,669 | +0 | 0.01% | 64,468 |
| 2024-07-15 | 2024-07-11 | 0.232 | 265,669 | +0 | 0.01% | 61,628 |
| 2024-07-12 | 2024-07-10 | 0.233 | 265,669 | +0 | 0.01% | 61,912 |
| 2024-07-11 | 2024-07-09 | 0.219 | 265,669 | +0 | 0.01% | 58,220 |
| 2024-07-10 | 2024-07-08 | 0.222 | 265,669 | +0 | 0.01% | 59,072 |
| 2024-07-09 | 2024-07-05 | 0.224 | 265,669 | +0 | 0.01% | 59,640 |
| 2024-07-08 | 2024-07-04 | 0.234 | 265,669 | +0 | 0.01% | 62,196 |
| 2024-07-05 | 2024-07-03 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-07-04 | 2024-07-02 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-07-03 | 2024-06-28 | 0.231 | 265,669 | +0 | 0.01% | 61,344 |
| 2024-07-02 | 2024-06-27 | 0.231 | 265,669 | +0 | 0.01% | 61,344 |
| 2024-06-28 | 2024-06-26 | 0.235 | 265,669 | +0 | 0.01% | 62,480 |
| 2024-06-27 | 2024-06-25 | 0.232 | 265,669 | +0 | 0.01% | 61,628 |
| 2024-06-26 | 2024-06-24 | 0.229 | 265,669 | +0 | 0.01% | 60,776 |
| 2024-06-25 | 2024-06-21 | 0.226 | 265,669 | +0 | 0.01% | 59,924 |
| 2024-06-24 | 2024-06-20 | 0.241 | 265,669 | +0 | 0.01% | 63,900 |
| 2024-06-21 | 2024-06-19 | 0.237 | 265,669 | +0 | 0.01% | 63,048 |
| 2024-06-20 | 2024-06-18 | 0.232 | 265,669 | +0 | 0.01% | 61,628 |
| 2024-06-19 | 2024-06-17 | 0.229 | 265,669 | +0 | 0.01% | 60,776 |
| 2024-06-18 | 2024-06-14 | 0.234 | 265,669 | +0 | 0.01% | 62,196 |
| 2024-06-17 | 2024-06-13 | 0.226 | 265,669 | +0 | 0.01% | 59,924 |
| 2024-06-14 | 2024-06-12 | 0.212 | 265,669 | +0 | 0.01% | 56,232 |
| 2024-06-13 | 2024-06-11 | 0.206 | 265,669 | +0 | 0.01% | 54,812 |
| 2024-06-12 | 2024-06-07 | 0.201 | 265,669 | +0 | 0.01% | 53,392 |
| 2024-06-11 | 2024-06-06 | 0.196 | 265,669 | +0 | 0.01% | 51,972 |
| 2024-06-07 | 2024-06-05 | 0.192 | 265,669 | +0 | 0.01% | 51,120 |
| 2024-06-06 | 2024-06-04 | 0.202 | 265,669 | +0 | 0.01% | 53,676 |
| 2024-06-05 | 2024-06-03 | 0.206 | 265,669 | +0 | 0.01% | 54,812 |
| 2024-06-04 | 2024-05-31 | 0.199 | 265,669 | +0 | 0.01% | 52,824 |
| 2024-06-03 | 2024-05-30 | 0.197 | 265,669 | +0 | 0.01% | 52,256 |
| 2024-05-31 | 2024-05-29 | 0.189 | 265,669 | +0 | 0.01% | 50,268 |
| 2024-05-30 | 2024-05-28 | 0.188 | 265,669 | +0 | 0.01% | 49,984 |
| 2024-05-29 | 2024-05-27 | 0.182 | 265,669 | +0 | 0.01% | 48,280 |
| 2024-05-28 | 2024-05-24 | 0.169 | 265,669 | +0 | 0.01% | 44,872 |
| 2024-05-27 | 2024-05-23 | 0.183 | 265,669 | +0 | 0.01% | 48,564 |
| 2024-05-24 | 2024-05-22 | 0.188 | 265,669 | +0 | 0.01% | 49,984 |
| 2024-05-23 | 2024-05-21 | 0.186 | 265,669 | +0 | 0.01% | 49,416 |
| 2024-05-22 | 2024-05-20 | 0.184 | 265,669 | +0 | 0.01% | 48,848 |
| 2024-05-21 | 2024-05-17 | 0.183 | 265,669 | +0 | 0.01% | 48,564 |
| 2024-05-20 | 2024-05-16 | 0.182 | 265,669 | +0 | 0.01% | 48,280 |
| 2024-05-17 | 2024-05-14 | 0.185 | 265,669 | +0 | 0.01% | 49,132 |
| 2024-05-16 | 2024-05-13 | 0.182 | 265,669 | +0 | 0.01% | 48,280 |
| 2024-05-14 | 2024-05-10 | 0.166 | 265,669 | +0 | 0.01% | 44,020 |
| 2024-05-13 | 2024-05-09 | 0.177 | 265,669 | +0 | 0.01% | 47,058 |
| 2024-05-10 | 2024-05-08 | 0.188 | 265,669 | +9,132 | 0.01% | 49,999 |
| 2024-05-09 | 2024-05-07 | 0.208 | 256,537 | +0 | 0.01% | 53,392 |
| 2024-05-08 | 2024-05-06 | 0.204 | 256,537 | +0 | 0.01% | 52,256 |
| 2024-05-07 | 2024-05-03 | 0.198 | 256,537 | +0 | 0.01% | 50,836 |
| 2024-05-06 | 2024-05-02 | 0.197 | 256,537 | +0 | 0.01% | 50,552 |
| 2024-05-03 | 2024-04-30 | 0.194 | 256,537 | +0 | 0.01% | 49,700 |
| 2024-05-02 | 2024-04-29 | 0.188 | 256,537 | +0 | 0.01% | 48,280 |
| 2024-04-30 | 2024-04-26 | 0.185 | 256,537 | +0 | 0.01% | 47,428 |
| 2024-04-29 | 2024-04-25 | 0.183 | 256,537 | +0 | 0.01% | 46,860 |
| 2024-04-26 | 2024-04-24 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-04-25 | 2024-04-23 | 0.184 | 256,537 | +0 | 0.01% | 47,144 |
| 2024-04-24 | 2024-04-22 | 0.183 | 256,537 | +0 | 0.01% | 46,860 |
| 2024-04-23 | 2024-04-19 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-04-22 | 2024-04-18 | 0.183 | 256,537 | +0 | 0.01% | 46,860 |
| 2024-04-19 | 2024-04-17 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-04-18 | 2024-04-16 | 0.189 | 256,537 | +0 | 0.01% | 48,564 |
| 2024-04-17 | 2024-04-15 | 0.192 | 256,537 | +0 | 0.01% | 49,132 |
| 2024-04-16 | 2024-04-12 | 0.185 | 256,537 | +0 | 0.01% | 47,428 |
| 2024-04-15 | 2024-04-11 | 0.185 | 256,537 | +0 | 0.01% | 47,428 |
| 2024-04-12 | 2024-04-10 | 0.180 | 256,537 | +0 | 0.01% | 46,292 |
| 2024-04-11 | 2024-04-09 | 0.185 | 256,537 | +0 | 0.01% | 47,428 |
| 2024-04-10 | 2024-04-08 | 0.186 | 256,537 | +0 | 0.01% | 47,712 |
| 2024-04-09 | 2024-04-05 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-04-08 | 2024-04-03 | 0.199 | 256,537 | +0 | 0.01% | 51,120 |
| 2024-04-05 | 2024-04-02 | 0.194 | 256,537 | +0 | 0.01% | 49,700 |
| 2024-04-03 | 2024-03-28 | 0.184 | 256,537 | +0 | 0.01% | 47,144 |
| 2024-04-02 | 2024-03-27 | 0.179 | 256,537 | +0 | 0.01% | 46,008 |
| 2024-03-28 | 2024-03-26 | 0.183 | 256,537 | +0 | 0.01% | 46,860 |
| 2024-03-27 | 2024-03-25 | 0.189 | 256,537 | +0 | 0.01% | 48,564 |
| 2024-03-26 | 2024-03-22 | 0.189 | 256,537 | +0 | 0.01% | 48,564 |
| 2024-03-25 | 2024-03-21 | 0.189 | 256,537 | +0 | 0.01% | 48,564 |
| 2024-03-22 | 2024-03-20 | 0.197 | 256,537 | +0 | 0.01% | 50,552 |
| 2024-03-21 | 2024-03-19 | 0.195 | 256,537 | +0 | 0.01% | 49,984 |
| 2024-03-20 | 2024-03-18 | 0.194 | 256,537 | +0 | 0.01% | 49,700 |
| 2024-03-19 | 2024-03-15 | 0.190 | 256,537 | +0 | 0.01% | 48,848 |
| 2024-03-18 | 2024-03-14 | 0.190 | 256,537 | +0 | 0.01% | 48,848 |
| 2024-03-15 | 2024-03-13 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-03-14 | 2024-03-12 | 0.186 | 256,537 | +0 | 0.01% | 47,712 |
| 2024-03-13 | 2024-03-11 | 0.189 | 256,537 | +0 | 0.01% | 48,564 |
| 2024-03-12 | 2024-03-08 | 0.188 | 256,537 | +0 | 0.01% | 48,280 |
| 2024-03-11 | 2024-03-07 | 0.192 | 256,537 | +0 | 0.01% | 49,132 |
| 2024-03-08 | 2024-03-06 | 0.196 | 256,537 | +0 | 0.01% | 50,268 |
| 2024-03-07 | 2024-03-05 | 0.192 | 256,537 | +0 | 0.01% | 49,132 |
| 2024-03-06 | 2024-03-04 | 0.198 | 256,537 | +0 | 0.01% | 50,836 |
| 2024-03-05 | 2024-03-01 | 0.208 | 256,537 | +0 | 0.01% | 53,392 |
| 2024-03-04 | 2024-02-29 | 0.214 | 256,537 | +0 | 0.01% | 54,812 |
| 2024-03-01 | 2024-02-28 | 0.210 | 256,537 | +0 | 0.01% | 53,960 |
| 2024-02-29 | 2024-02-27 | 0.208 | 256,537 | +0 | 0.01% | 53,392 |
| 2024-02-28 | 2024-02-26 | 0.186 | 256,537 | +0 | 0.01% | 47,712 |
| 2024-02-27 | 2024-02-23 | 0.176 | 256,537 | +0 | 0.01% | 45,156 |
| 2024-02-26 | 2024-02-22 | 0.183 | 256,537 | +0 | 0.01% | 46,860 |
| 2024-02-23 | 2024-02-21 | 0.187 | 256,537 | +0 | 0.01% | 47,996 |
| 2024-02-22 | 2024-02-20 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-02-21 | 2024-02-19 | 0.182 | 256,537 | +0 | 0.01% | 46,576 |
| 2024-02-20 | 2024-02-16 | 0.172 | 256,537 | +0 | 0.01% | 44,020 |
| 2024-02-19 | 2024-02-15 | 0.162 | 256,537 | +0 | 0.01% | 41,464 |
| 2024-02-16 | 2024-02-14 | 0.152 | 256,537 | +0 | 0.01% | 38,908 |
| 2024-02-15 | 2024-02-09 | 0.162 | 256,537 | +0 | 0.01% | 41,464 |
| 2024-02-14 | 2024-02-07 | 0.156 | 256,537 | +0 | 0.01% | 40,044 |
| 2024-02-08 | 2024-02-06 | 0.156 | 256,537 | +0 | 0.01% | 40,044 |
| 2024-02-07 | 2024-02-05 | 0.156 | 256,537 | +0 | 0.01% | 40,044 |
| 2024-02-06 | 2024-02-02 | 0.154 | 256,537 | +0 | 0.01% | 39,476 |
| 2024-02-05 | 2024-02-01 | 0.149 | 256,537 | +0 | 0.01% | 38,340 |
| 2024-02-02 | 2024-01-31 | 0.139 | 256,537 | +0 | 0.01% | 35,784 |
| 2024-02-01 | 2024-01-30 | 0.153 | 256,537 | +0 | 0.01% | 39,192 |
| 2024-01-31 | 2024-01-29 | 0.175 | 256,537 | +0 | 0.01% | 44,843 |
| 2024-01-30 | 2024-01-26 | 0.169 | 256,537 | +19,328 | 0.01% | 43,307 |
| 2024-01-29 | 2024-01-25 | 0.163 | 237,209 | +0 | 0.01% | 38,624 |
| 2024-01-26 | 2024-01-24 | 0.163 | 237,209 | +0 | 0.01% | 38,624 |
| 2024-01-25 | 2024-01-23 | 0.165 | 237,209 | +0 | 0.01% | 39,192 |
| 2024-01-24 | 2024-01-22 | 0.164 | 237,209 | +0 | 0.01% | 38,908 |
| 2024-01-23 | 2024-01-19 | 0.168 | 237,209 | +0 | 0.01% | 39,760 |
| 2024-01-22 | 2024-01-18 | 0.168 | 237,209 | +0 | 0.01% | 39,760 |
| 2024-01-19 | 2024-01-17 | 0.168 | 237,209 | +0 | 0.01% | 39,760 |
| 2024-01-18 | 2024-01-16 | 0.168 | 237,209 | +0 | 0.01% | 39,760 |
| 2024-01-17 | 2024-01-15 | 0.172 | 237,209 | +0 | 0.01% | 40,896 |
| 2024-01-16 | 2024-01-12 | 0.175 | 237,209 | +0 | 0.01% | 41,464 |
| 2024-01-15 | 2024-01-11 | 0.181 | 237,209 | +0 | 0.01% | 42,884 |
| 2024-01-12 | 2024-01-10 | 0.171 | 237,209 | +0 | 0.01% | 40,612 |
| 2024-01-11 | 2024-01-09 | 0.172 | 237,209 | +0 | 0.01% | 40,896 |
| 2024-01-10 | 2024-01-08 | 0.175 | 237,209 | +0 | 0.01% | 41,464 |
| 2024-01-09 | 2024-01-05 | 0.177 | 237,209 | +0 | 0.01% | 42,032 |
| 2024-01-08 | 2024-01-04 | 0.188 | 237,209 | +0 | 0.01% | 44,588 |
| 2024-01-05 | 2024-01-03 | 0.180 | 237,209 | +0 | 0.01% | 42,600 |
| 2024-01-04 | 2024-01-02 | 0.178 | 237,209 | +0 | 0.01% | 42,316 |
| 2024-01-03 | 2023-12-29 | 0.180 | 237,209 | +0 | 0.01% | 42,600 |
| 2024-01-02 | 2023-12-28 | 0.182 | 237,209 | +0 | 0.01% | 43,168 |
| 2023-12-29 | 2023-12-27 | 0.181 | 237,209 | +0 | 0.01% | 42,884 |
| 2023-12-28 | 2023-12-22 | 0.181 | 237,209 | +0 | 0.01% | 42,884 |
| 2023-12-27 | 2023-12-21 | 0.187 | 237,209 | +0 | 0.01% | 44,304 |
| 2023-12-22 | 2023-12-20 | 0.189 | 237,209 | +0 | 0.01% | 44,872 |
| 2023-12-21 | 2023-12-19 | 0.190 | 237,209 | +0 | 0.01% | 45,156 |
| 2023-12-20 | 2023-12-18 | 0.184 | 237,209 | +0 | 0.01% | 43,736 |
| 2023-12-19 | 2023-12-15 | 0.199 | 237,209 | +0 | 0.01% | 47,144 |
| 2023-12-18 | 2023-12-14 | 0.193 | 237,209 | +0 | 0.01% | 45,724 |
| 2023-12-15 | 2023-12-13 | 0.187 | 237,209 | +0 | 0.01% | 44,304 |
| 2023-12-14 | 2023-12-12 | 0.181 | 237,209 | +0 | 0.01% | 42,884 |
| 2023-12-13 | 2023-12-11 | 0.177 | 237,209 | +0 | 0.01% | 42,032 |
| 2023-12-12 | 2023-12-08 | 0.170 | 237,209 | +0 | 0.01% | 40,328 |
| 2023-12-11 | 2023-12-07 | 0.175 | 237,209 | +0 | 0.01% | 41,464 |
| 2023-12-08 | 2023-12-06 | 0.177 | 237,209 | +0 | 0.01% | 42,032 |
| 2023-12-07 | 2023-12-05 | 0.174 | 237,209 | +0 | 0.01% | 41,180 |
| 2023-12-06 | 2023-12-04 | 0.188 | 237,209 | +0 | 0.01% | 44,588 |
| 2023-12-05 | 2023-12-01 | 0.188 | 237,209 | +0 | 0.01% | 44,588 |
| 2023-12-04 | 2023-11-30 | 0.176 | 237,209 | +0 | 0.01% | 41,748 |
| 2023-12-01 | 2023-11-29 | 0.147 | 237,209 | +0 | 0.01% | 34,932 |
| 2023-11-30 | 2023-11-28 | 0.153 | 237,209 | +0 | 0.01% | 36,352 |
| 2023-11-29 | 2023-11-27 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-11-28 | 2023-11-24 | 0.140 | 237,209 | +0 | 0.01% | 33,228 |
| 2023-11-27 | 2023-11-23 | 0.139 | 237,209 | +0 | 0.01% | 32,944 |
| 2023-11-24 | 2023-11-22 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-11-23 | 2023-11-21 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-11-22 | 2023-11-20 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-11-21 | 2023-11-17 | 0.139 | 237,209 | +0 | 0.01% | 32,944 |
| 2023-11-20 | 2023-11-16 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-11-17 | 2023-11-15 | 0.151 | 237,209 | +0 | 0.01% | 35,784 |
| 2023-11-16 | 2023-11-14 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-11-15 | 2023-11-13 | 0.147 | 237,209 | +0 | 0.01% | 34,932 |
| 2023-11-14 | 2023-11-10 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-11-13 | 2023-11-09 | 0.150 | 237,209 | +0 | 0.01% | 35,500 |
| 2023-11-10 | 2023-11-08 | 0.160 | 237,209 | +0 | 0.01% | 38,056 |
| 2023-11-09 | 2023-11-07 | 0.150 | 237,209 | +0 | 0.01% | 35,500 |
| 2023-11-08 | 2023-11-06 | 0.162 | 237,209 | +0 | 0.01% | 38,340 |
| 2023-11-07 | 2023-11-03 | 0.147 | 237,209 | +0 | 0.01% | 34,932 |
| 2023-11-06 | 2023-11-02 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-11-03 | 2023-11-01 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-11-02 | 2023-10-31 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-11-01 | 2023-10-30 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-10-31 | 2023-10-27 | 0.141 | 237,209 | +0 | 0.01% | 33,512 |
| 2023-10-30 | 2023-10-26 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-10-27 | 2023-10-25 | 0.150 | 237,209 | +0 | 0.01% | 35,500 |
| 2023-10-26 | 2023-10-24 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-10-25 | 2023-10-20 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-10-24 | 2023-10-19 | 0.141 | 237,209 | +0 | 0.01% | 33,512 |
| 2023-10-20 | 2023-10-18 | 0.141 | 237,209 | +0 | 0.01% | 33,512 |
| 2023-10-19 | 2023-10-17 | 0.141 | 237,209 | +0 | 0.01% | 33,512 |
| 2023-10-18 | 2023-10-16 | 0.141 | 237,209 | +0 | 0.01% | 33,512 |
| 2023-10-17 | 2023-10-13 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-10-16 | 2023-10-12 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-10-13 | 2023-10-11 | 0.141 | 237,209 | +0 | 0.01% | 33,512 |
| 2023-10-12 | 2023-10-10 | 0.140 | 237,209 | +0 | 0.01% | 33,228 |
| 2023-10-11 | 2023-10-09 | 0.128 | 237,209 | +0 | 0.01% | 30,388 |
| 2023-10-10 | 2023-10-06 | 0.134 | 237,209 | +0 | 0.01% | 31,808 |
| 2023-10-09 | 2023-10-05 | 0.132 | 237,209 | +0 | 0.01% | 31,240 |
| 2023-10-06 | 2023-10-04 | 0.132 | 237,209 | +0 | 0.01% | 31,240 |
| 2023-10-05 | 2023-10-03 | 0.132 | 237,209 | +0 | 0.01% | 31,240 |
| 2023-10-04 | 2023-09-29 | 0.132 | 237,209 | +0 | 0.01% | 31,240 |
| 2023-10-03 | 2023-09-28 | 0.138 | 237,209 | +0 | 0.01% | 32,660 |
| 2023-09-29 | 2023-09-27 | 0.135 | 237,209 | +0 | 0.01% | 32,092 |
| 2023-09-28 | 2023-09-26 | 0.134 | 237,209 | +0 | 0.01% | 31,808 |
| 2023-09-27 | 2023-09-25 | 0.140 | 237,209 | +0 | 0.01% | 33,228 |
| 2023-09-26 | 2023-09-22 | 0.140 | 237,209 | +0 | 0.01% | 33,228 |
| 2023-09-25 | 2023-09-21 | 0.135 | 237,209 | +0 | 0.01% | 32,092 |
| 2023-09-22 | 2023-09-20 | 0.140 | 237,209 | +0 | 0.01% | 33,228 |
| 2023-09-21 | 2023-09-19 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-09-20 | 2023-09-18 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-09-19 | 2023-09-15 | 0.145 | 237,209 | +0 | 0.01% | 34,364 |
| 2023-09-18 | 2023-09-14 | 0.145 | 237,209 | +0 | 0.01% | 34,364 |
| 2023-09-15 | 2023-09-13 | 0.142 | 237,209 | +0 | 0.01% | 33,796 |
| 2023-09-14 | 2023-09-12 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-09-13 | 2023-09-11 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-09-12 | 2023-09-07 | 0.145 | 237,209 | +0 | 0.01% | 34,364 |
| 2023-09-11 | 2023-09-06 | 0.145 | 237,209 | +0 | 0.01% | 34,364 |
| 2023-09-07 | 2023-09-05 | 0.145 | 237,209 | +0 | 0.01% | 34,364 |
| 2023-09-06 | 2023-09-04 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-09-05 | 2023-08-31 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-09-04 | 2023-08-30 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-08-31 | 2023-08-29 | 0.144 | 237,209 | +0 | 0.01% | 34,080 |
| 2023-08-30 | 2023-08-28 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-08-29 | 2023-08-25 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-08-28 | 2023-08-24 | 0.146 | 237,209 | +0 | 0.01% | 34,648 |
| 2023-08-25 | 2023-08-23 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-08-24 | 2023-08-22 | 0.150 | 237,209 | +0 | 0.01% | 35,500 |
| 2023-08-23 | 2023-08-21 | 0.148 | 237,209 | +0 | 0.01% | 35,216 |
| 2023-08-22 | 2023-08-18 | 0.147 | 237,209 | +0 | 0.01% | 34,932 |
| 2023-08-21 | 2023-08-17 | 0.152 | 237,209 | +0 | 0.01% | 36,068 |
| 2023-08-18 | 2023-08-16 | 0.152 | 237,209 | +0 | 0.01% | 36,068 |
| 2023-08-17 | 2023-08-15 | 0.153 | 237,209 | +0 | 0.01% | 36,352 |
| 2023-08-16 | 2023-08-14 | 0.150 | 237,209 | +0 | 0.01% | 35,500 |
| 2023-08-15 | 2023-08-11 | 0.156 | 237,209 | +0 | 0.01% | 36,920 |
| 2023-08-14 | 2023-08-10 | 0.154 | 237,209 | +0 | 0.01% | 36,636 |
| 2023-08-11 | 2023-08-09 | 0.154 | 237,209 | +0 | 0.01% | 36,636 |
| 2023-08-10 | 2023-08-08 | 0.157 | 237,209 | +0 | 0.01% | 37,204 |
| 2023-08-09 | 2023-08-07 | 0.157 | 237,209 | +0 | 0.01% | 37,204 |
| 2023-08-08 | 2023-08-04 | 0.156 | 237,209 | +0 | 0.01% | 36,920 |
| 2023-08-07 | 2023-08-03 | 0.152 | 237,209 | +0 | 0.01% | 36,068 |
| 2023-08-04 | 2023-08-02 | 0.162 | 237,209 | +0 | 0.01% | 38,340 |
| 2023-08-03 | 2023-08-01 | 0.160 | 237,209 | +0 | 0.01% | 38,056 |
| 2023-08-02 | 2023-07-31 | 0.159 | 237,209 | +0 | 0.01% | 37,772 |
| 2023-08-01 | 2023-07-28 | 0.156 | 237,209 | +0 | 0.01% | 36,920 |
| 2023-07-31 | 2023-07-27 | 0.160 | 237,209 | +0 | 0.01% | 38,056 |
| 2023-07-28 | 2023-07-26 | 0.160 | 237,209 | +0 | 0.01% | 38,056 |
| 2023-07-27 | 2023-07-25 | 0.148 | 237,209 | -1,670,484 | 0.01% | 35,216 |
| 2023-07-19 | 2023-07-14 | 0.152 | 1,907,693 | -730,837 | 0.07% | 290,068 |
| 2023-06-30 | 2023-06-28 | 0.159 | 2,638,530 | -7,517,180 | 0.10% | 420,147 |
| 2023-05-03 | 2023-04-28 | 0.168 | 10,155,710 | -709,956 | 0.39% | 1,702,260 |
| 2023-04-28 | 2023-04-26 | 0.164 | 10,865,666 | -366,671 | 0.42% | 1,782,233 |
| 2023-04-27 | 2023-04-25 | 0.159 | 11,232,337 | -5,011,454 | 0.44% | 1,788,584 |
| 2023-04-26 | 2023-04-24 | 0.162 | 16,243,791 | -2,046,343 | 0.63% | 2,625,480 |
| 2023-04-25 | 2023-04-21 | 0.164 | 18,290,134 | -1,671,320 | 0.71% | 3,000,026 |
| 2023-04-06 | 2023-04-03 | 0.175 | 19,961,454 | -41,762 | 0.77% | 3,489,254 |
| 2023-03-24 | 2023-03-22 | 0.174 | 20,003,216 | -177,071 | 0.78% | 3,472,605 |
| 2023-03-20 | 2023-03-16 | 0.172 | 20,180,287 | -730,837 | 0.78% | 3,479,184 |
| 2023-03-16 | 2023-03-14 | 0.177 | 20,911,124 | -5,825,815 | 0.81% | 3,705,328 |
| 2022-12-13 | 2022-12-09 | 0.158 | 26,736,939 | -417,621 | 1.04% | 4,225,452 |
| 2022-11-22 | 2022-11-18 | 0.177 | 27,154,560 | -225,515 | 1.05% | 4,811,628 |
| 2021-12-17 | 2021-12-15 | 0.551 | 27,380,075 | -911,751 | 1.06% | 15,079,260 |
| 2021-11-23 | 2021-11-19 | 0.611 | 28,291,826 | +1,131,673 | 1.10% | 17,289,140 |
| 2021-11-12 | 2021-11-10 | 0.661 | 27,160,153 | -167,583 | 1.10% | 17,952,478 |
| 2021-11-09 | 2021-11-05 | 0.636 | 27,327,736 | -18,442 | 1.10% | 17,381,616 |
| 2021-10-15 | 2021-10-11 | 0.605 | 27,346,178 | -9,622 | 1.10% | 16,540,731 |
| 2021-10-08 | 2021-10-06 | 0.586 | 27,355,800 | -3,592,210 | 1.10% | 16,034,802 |
| 2021-10-05 | 2021-09-30 | 0.617 | 30,948,010 | +1,604 | 1.25% | 19,105,317 |
| 2021-09-30 | 2021-09-28 | 0.617 | 30,946,406 | +1,604 | 1.25% | 19,104,327 |
| 2021-09-28 | 2021-09-24 | 0.605 | 30,944,802 | +3,207 | 1.25% | 18,717,411 |
| 2021-09-17 | 2021-09-15 | 0.723 | 30,941,595 | +5,613 | 1.25% | 22,381,388 |
| 2021-09-16 | 2021-09-14 | 0.736 | 30,935,982 | +1,603 | 1.25% | 22,763,144 |
| 2021-09-13 | 2021-09-09 | 0.736 | 30,934,379 | +802 | 1.25% | 22,761,964 |
| 2021-09-07 | 2021-09-03 | 0.761 | 30,933,577 | -234,135 | 1.25% | 23,532,946 |
| 2021-09-02 | 2021-08-31 | 0.748 | 31,167,712 | -86,598 | 1.26% | 23,322,360 |
| 2021-09-01 | 2021-08-30 | 0.748 | 31,254,310 | +12,829 | 1.26% | 23,387,160 |
| 2021-08-31 | 2021-08-27 | 0.748 | 31,241,481 | +4,811 | 1.26% | 23,377,560 |
| 2021-08-30 | 2021-08-26 | 0.736 | 31,236,670 | +6,415 | 1.26% | 22,984,394 |
| 2021-08-27 | 2021-08-25 | 0.773 | 31,230,255 | +4,009 | 1.26% | 24,148,132 |
| 2021-08-26 | 2021-08-24 | 0.748 | 31,226,246 | +1,604 | 1.26% | 23,366,160 |
| 2021-08-25 | 2021-08-23 | 0.798 | 31,224,642 | +8,820 | 1.26% | 24,922,624 |
| 2021-08-23 | 2021-08-19 | 0.786 | 31,215,822 | +4,811 | 1.26% | 24,526,278 |
| 2021-08-20 | 2021-08-18 | 0.798 | 31,211,011 | +1,604 | 1.26% | 24,911,744 |
| 2021-08-19 | 2021-08-17 | 0.786 | 31,209,407 | +1,603 | 1.26% | 24,521,238 |
| 2021-08-18 | 2021-08-16 | 0.761 | 31,207,804 | +8,019 | 1.26% | 23,741,566 |
| 2021-08-17 | 2021-08-13 | 0.798 | 31,199,785 | +8,820 | 1.26% | 24,902,784 |
| 2021-08-16 | 2021-08-12 | 0.848 | 31,190,965 | +1,604 | 1.26% | 26,451,728 |
| 2021-08-13 | 2021-08-11 | 0.823 | 31,189,361 | +3,207 | 1.26% | 25,672,416 |
| 2021-08-09 | 2021-08-05 | 0.823 | 31,186,154 | +24,055 | 1.26% | 25,669,776 |
| 2021-08-05 | 2021-08-03 | 0.873 | 31,162,099 | +18,442 | 1.26% | 27,204,520 |
| 2021-08-03 | 2021-07-30 | 0.948 | 31,143,657 | +1,604 | 1.26% | 29,518,856 |
| 2021-08-02 | 2021-07-29 | 0.973 | 31,142,053 | -152,348 | 1.26% | 30,294,108 |
| 2021-07-30 | 2021-07-28 | 1.010 | 31,294,401 | +4,009 | 1.26% | 31,613,166 |
| 2021-07-29 | 2021-07-27 | 0.935 | 31,290,392 | +2,405 | 1.26% | 29,267,700 |
| 2021-07-26 | 2021-07-22 | 1.135 | 31,287,987 | +1,604 | 1.26% | 35,508,746 |
| 2021-07-23 | 2021-07-21 | 1.097 | 31,286,383 | +3,207 | 1.26% | 34,336,368 |
| 2021-07-21 | 2021-07-19 | 1.122 | 31,283,176 | +3,208 | 1.26% | 35,113,140 |
| 2021-07-14 | 2021-07-12 | 1.172 | 31,279,968 | -441,008 | 1.26% | 36,669,963 |
| 2021-07-13 | 2021-07-09 | 1.197 | 31,720,976 | -62,543 | 1.28% | 37,978,176 |
| 2021-07-12 | 2021-07-08 | 1.260 | 31,783,519 | -15,235 | 1.28% | 40,034,986 |
| 2021-07-08 | 2021-07-06 | 1.260 | 31,798,754 | +1,604 | 1.28% | 40,054,176 |
| 2021-07-05 | 2021-06-30 | 1.359 | 31,797,150 | +5,612 | 1.28% | 43,224,603 |
| 2021-07-02 | 2021-06-29 | 1.372 | 31,791,538 | +1,604 | 1.28% | 43,613,461 |
| 2021-06-30 | 2021-06-28 | 1.372 | 31,789,934 | +802 | 1.28% | 43,611,260 |
| 2021-06-29 | 2021-06-25 | 1.409 | 31,789,132 | +4,009 | 1.28% | 44,799,528 |
| 2021-06-28 | 2021-06-24 | 1.334 | 31,785,123 | +5,613 | 1.28% | 42,415,442 |
| 2021-06-24 | 2021-06-22 | 1.254 | 31,779,510 | -280,642 | 1.28% | 39,857,706 |
| 2021-06-23 | 2021-06-21 | 1.267 | 32,060,152 | +427,173 | 1.29% | 40,619,989 |
| 2021-06-22 | 2021-06-18 | 1.293 | 31,632,979 | -379,750 | 1.31% | 40,888,436 |
| 2021-05-31 | 2021-05-27 | 1.574 | 32,012,729 | +782 | 1.33% | 50,392,608 |
| 2021-05-28 | 2021-05-26 | 1.664 | 32,011,947 | +3,125 | 1.33% | 53,259,179 |
| 2021-05-27 | 2021-05-25 | 1.536 | 32,008,822 | -75,794 | 1.33% | 49,157,520 |
| 2021-05-26 | 2021-05-24 | 1.600 | 32,084,616 | +1,563 | 1.33% | 51,327,001 |
| 2021-05-20 | 2021-05-17 | 1.689 | 32,083,053 | +1,563 | 1.33% | 54,198,672 |
| 2021-05-14 | 2021-05-12 | 1.702 | 32,081,490 | -35,943 | 1.33% | 54,606,608 |
| 2021-05-13 | 2021-05-11 | 1.741 | 32,117,433 | +79,700 | 1.33% | 55,900,895 |
| 2021-05-12 | 2021-05-10 | 1.932 | 32,037,733 | -78,138 | 1.33% | 61,912,416 |
| 2021-05-06 | 2021-05-04 | 1.996 | 32,115,871 | -148,461 | 1.33% | 64,118,497 |
| 2021-05-05 | 2021-05-03 | 1.971 | 32,264,332 | +4,688 | 1.34% | 63,589,063 |
| 2021-05-04 | 2021-04-30 | 2.022 | 32,259,644 | +781 | 1.34% | 65,231,248 |
| 2021-04-29 | 2021-04-27 | 2.035 | 32,258,863 | +1,563 | 1.34% | 65,642,514 |
| 2021-04-27 | 2021-04-23 | 2.048 | 32,257,300 | +234,413 | 1.34% | 66,052,160 |
| 2021-04-26 | 2021-04-22 | 1.984 | 32,022,887 | +14,065 | 1.33% | 63,523,030 |
| 2021-04-20 | 2021-04-16 | 2.060 | 32,008,822 | +4,688 | 1.33% | 65,953,006 |
| 2021-04-19 | 2021-04-15 | 2.009 | 32,004,134 | +32,037 | 1.33% | 64,305,003 |
| 2021-04-14 | 2021-04-12 | 2.035 | 31,972,097 | +17,190 | 1.32% | 65,058,984 |
| 2021-04-12 | 2021-04-08 | 2.048 | 31,954,907 | +14,846 | 1.32% | 65,432,960 |
| 2021-04-09 | 2021-04-07 | 2.112 | 31,940,061 | +20,316 | 1.32% | 67,446,391 |
| 2021-04-08 | 2021-04-01 | 2.022 | 31,919,745 | +7,032 | 1.32% | 64,543,948 |
| 2021-04-07 | 2021-03-31 | 1.996 | 31,912,713 | +33,600 | 1.32% | 63,712,897 |
| 2021-04-01 | 2021-03-30 | 2.176 | 31,879,113 | +25,785 | 1.32% | 69,357,619 |
| 2021-03-31 | 2021-03-29 | 2.278 | 31,853,328 | +44,539 | 1.32% | 72,562,768 |
| 2021-03-30 | 2021-03-26 | 2.112 | 31,808,789 | +7,032 | 1.32% | 67,169,189 |
| 2021-03-29 | 2021-03-25 | 2.124 | 31,801,757 | +1,563 | 1.32% | 67,561,336 |
| 2021-03-26 | 2021-03-24 | 2.137 | 31,800,194 | +2,344 | 1.32% | 67,964,992 |
| 2021-03-25 | 2021-03-23 | 2.201 | 31,797,850 | +1,563 | 1.32% | 69,994,712 |
| 2021-03-23 | 2021-03-19 | 2.201 | 31,796,287 | +1,562 | 1.32% | 69,991,271 |
| 2021-03-22 | 2021-03-18 | 2.240 | 31,794,725 | +3,907 | 1.32% | 71,208,551 |
| 2021-03-19 | 2021-03-17 | 2.291 | 31,790,818 | +4,689 | 1.32% | 72,827,225 |
| 2021-03-18 | 2021-03-16 | 2.291 | 31,786,129 | +1,562 | 1.32% | 72,816,483 |
| 2021-03-16 | 2021-03-12 | 2.252 | 31,784,567 | +9,377 | 1.32% | 71,592,577 |
| 2021-03-15 | 2021-03-11 | 2.252 | 31,775,190 | +6,251 | 1.32% | 71,571,456 |
| 2021-03-12 | 2021-03-10 | 2.150 | 31,768,939 | +1,563 | 1.32% | 68,304,768 |
| 2021-03-11 | 2021-03-09 | 2.124 | 31,767,376 | +1,562 | 1.32% | 67,488,295 |
| 2021-03-10 | 2021-03-08 | 2.060 | 31,765,814 | +4,689 | 1.32% | 65,452,297 |
| 2021-03-09 | 2021-03-05 | 2.099 | 31,761,125 | +4,688 | 1.32% | 66,662,063 |
| 2021-03-05 | 2021-03-03 | 2.188 | 31,756,437 | +32,818 | 1.32% | 69,497,136 |
| 2021-03-04 | 2021-03-02 | 2.188 | 31,723,619 | +4,688 | 1.31% | 69,425,316 |
| 2021-03-03 | 2021-03-01 | 2.252 | 31,718,931 | +5,470 | 1.31% | 71,444,736 |
| 2021-03-02 | 2021-02-26 | 2.188 | 31,713,461 | +6,251 | 1.31% | 69,403,086 |
| 2021-03-01 | 2021-02-25 | 2.227 | 31,707,210 | +16,409 | 1.31% | 70,606,764 |
| 2021-02-26 | 2021-02-24 | 2.188 | 31,690,801 | +7,032 | 1.31% | 69,353,495 |
| 2021-02-25 | 2021-02-23 | 2.278 | 31,683,769 | +9,377 | 1.31% | 72,176,508 |
| 2021-02-24 | 2021-02-22 | 2.291 | 31,674,392 | -231,288 | 1.31% | 72,560,513 |
| 2021-02-23 | 2021-02-19 | 2.316 | 31,905,680 | -233,632 | 1.32% | 73,907,006 |
| 2021-02-22 | 2021-02-18 | 2.342 | 32,139,312 | +6,251 | 1.33% | 75,270,828 |
| 2021-02-19 | 2021-02-17 | 2.432 | 32,133,061 | +7,814 | 1.33% | 78,134,840 |
| 2021-02-18 | 2021-02-16 | 2.291 | 32,125,247 | +3,907 | 1.33% | 73,593,343 |
| 2021-02-17 | 2021-02-11 | 2.329 | 32,121,340 | +7,813 | 1.33% | 74,817,651 |
| 2021-02-16 | 2021-02-09 | 2.355 | 32,113,527 | +25,005 | 1.33% | 75,621,425 |
| 2021-02-10 | 2021-02-08 | 2.342 | 32,088,522 | +17,971 | 1.33% | 75,151,877 |
| 2021-02-09 | 2021-02-05 | 2.240 | 32,070,551 | +17,191 | 1.33% | 71,826,300 |
| 2021-02-08 | 2021-02-04 | 2.470 | 32,053,360 | +13,283 | 1.33% | 79,171,687 |
| 2021-02-05 | 2021-02-03 | 2.432 | 32,040,077 | +15,627 | 1.33% | 77,908,740 |
| 2021-02-04 | 2021-02-02 | 2.508 | 32,024,450 | +23,442 | 1.33% | 80,329,817 |
| 2021-02-03 | 2021-02-01 | 2.342 | 32,001,008 | +45,320 | 1.33% | 74,946,918 |
| 2021-02-01 | 2021-01-28 | 2.585 | 31,955,688 | +7,813 | 1.32% | 82,611,131 |
| 2021-01-29 | 2021-01-27 | 2.688 | 31,947,875 | -232,069 | 1.32% | 85,861,861 |
| 2021-01-28 | 2021-01-26 | 2.534 | 32,179,944 | +116,426 | 1.33% | 81,543,529 |
| 2021-01-27 | 2021-01-25 | 2.688 | 32,063,518 | +87,514 | 1.33% | 86,172,659 |
| 2021-01-26 | 2021-01-22 | 2.790 | 31,976,004 | +102,048 | 1.32% | 89,211,268 |
| 2021-01-25 | 2021-01-21 | 2.752 | 31,873,956 | +84,389 | 1.32% | 87,702,799 |
| 2021-01-22 | 2021-01-20 | 2.777 | 31,789,567 | +159,401 | 1.32% | 88,284,279 |
| 2021-01-21 | 2021-01-19 | 2.828 | 31,630,166 | +62,510 | 1.31% | 89,460,799 |
| 2021-01-20 | 2021-01-18 | 2.726 | 31,567,656 | +236,757 | 1.31% | 86,052,000 |
| 2021-01-19 | 2021-01-15 | 2.944 | 31,330,899 | +408,661 | 1.30% | 92,223,101 |
| 2021-01-18 | 2021-01-14 | 3.020 | 30,922,238 | +742,309 | 1.28% | 93,394,639 |
| 2021-01-15 | 2021-01-13 | 2.944 | 30,179,929 | +68,761 | 1.25% | 88,835,199 |
| 2021-01-14 | 2021-01-12 | 2.905 | 30,111,168 | -117,207 | 1.25% | 87,476,719 |
| 2021-01-13 | 2021-01-11 | 2.828 | 30,228,375 | +542,276 | 1.25% | 85,496,060 |
| 2021-01-12 | 2021-01-08 | 2.752 | 29,686,099 | +230,507 | 1.23% | 81,682,800 |
| 2021-01-11 | 2021-01-07 | 2.803 | 29,455,592 | +6,251 | 1.22% | 82,556,429 |
| 2021-01-08 | 2021-01-06 | 2.803 | 29,449,341 | +24,222 | 1.22% | 82,538,909 |
| 2021-01-07 | 2021-01-05 | 2.918 | 29,425,119 | +300,831 | 1.22% | 85,860,241 |
| 2021-01-06 | 2021-01-04 | 2.982 | 29,124,288 | +133,615 | 1.21% | 86,846,089 |
| 2021-01-05 | 2020-12-31 | 2.969 | 28,990,673 | +208,628 | 1.20% | 86,076,641 |
| 2021-01-04 | 2020-12-29 | 2.803 | 28,782,045 | +105,486 | 1.19% | 80,668,650 |
| 2020-12-30 | 2020-12-28 | 2.816 | 28,676,559 | +28,130 | 1.19% | 80,740,000 |
| 2020-12-29 | 2020-12-24 | 2.841 | 28,648,429 | +26,566 | 1.19% | 81,394,079 |
| 2020-12-28 | 2020-12-22 | 2.905 | 28,621,863 | +44,539 | 1.19% | 83,150,101 |
| 2020-12-23 | 2020-12-21 | 2.956 | 28,577,324 | +13,283 | 1.18% | 84,483,630 |
| 2020-12-22 | 2020-12-18 | 3.008 | 28,564,041 | +11,721 | 1.18% | 85,906,601 |
| 2020-12-21 | 2020-12-17 | 2.944 | 28,552,320 | +17,190 | 1.18% | 84,044,300 |
| 2020-12-18 | 2020-12-16 | 3.033 | 28,535,130 | +12,502 | 1.18% | 86,550,031 |
| 2020-12-17 | 2020-12-15 | 2.956 | 28,522,628 | +11,721 | 1.18% | 84,321,931 |
| 2020-12-16 | 2020-12-14 | 2.982 | 28,510,907 | +6,251 | 1.18% | 85,017,040 |
| 2020-12-15 | 2020-12-11 | 2.956 | 28,504,656 | +25,004 | 1.18% | 84,268,800 |
| 2020-12-14 | 2020-12-10 | 2.918 | 28,479,652 | -420,381 | 1.18% | 83,101,441 |
| 2020-12-11 | 2020-12-09 | 2.803 | 28,900,033 | +96,891 | 1.20% | 80,999,340 |
| 2020-12-10 | 2020-12-08 | 2.905 | 28,803,142 | +20,316 | 1.19% | 83,676,740 |
| 2020-12-09 | 2020-12-07 | 2.880 | 28,782,826 | +283,640 | 1.19% | 82,880,999 |
| 2020-12-08 | 2020-12-04 | 2.841 | 28,499,186 | +17,190 | 1.18% | 80,970,059 |
| 2020-12-07 | 2020-12-03 | 2.688 | 28,481,996 | +30,474 | 1.18% | 76,547,100 |
| 2020-12-04 | 2020-12-02 | 2.636 | 28,451,522 | +81,263 | 1.18% | 75,008,720 |
| 2020-12-03 | 2020-12-01 | 2.713 | 28,370,259 | +11,721 | 1.18% | 76,972,960 |
| 2020-12-02 | 2020-11-30 | 2.752 | 28,358,538 | +38,287 | 1.18% | 78,029,949 |
| 2020-12-01 | 2020-11-27 | 2.854 | 28,320,251 | +156,276 | 1.17% | 80,824,121 |
| 2020-11-27 | 2020-11-25 | 2.931 | 28,163,975 | +204,721 | 1.17% | 82,540,759 |
| 2020-11-26 | 2020-11-24 | 3.046 | 27,959,254 | +268,012 | 1.16% | 85,161,159 |
| 2020-11-25 | 2020-11-23 | 2.944 | 27,691,242 | +264,106 | 1.15% | 81,509,701 |
| 2020-11-24 | 2020-11-20 | 3.008 | 27,427,136 | +311,770 | 1.14% | 82,487,350 |
| 2020-11-23 | 2020-11-19 | 2.931 | 27,115,366 | +64,854 | 1.12% | 79,467,579 |
| 2020-11-20 | 2020-11-18 | 2.841 | 27,050,512 | +392,251 | 1.12% | 76,854,180 |
| 2020-11-19 | 2020-11-17 | 2.854 | 26,658,261 | +457,888 | 1.10% | 76,080,911 |
| 2020-11-18 | 2020-11-16 | 2.918 | 26,200,373 | +118,769 | 1.09% | 76,450,679 |
| 2020-11-17 | 2020-11-13 | 2.931 | 26,081,604 | +312,551 | 1.08% | 76,437,910 |
| 2020-11-16 | 2020-11-12 | 3.071 | 25,769,053 | +860,297 | 1.07% | 79,149,601 |
| 2020-11-13 | 2020-11-11 | 2.598 | 24,908,756 | +4,688 | 1.03% | 64,712,340 |
| 2020-11-12 | 2020-11-10 | 2.675 | 24,904,068 | -46,101 | 1.03% | 66,612,481 |
| 2020-11-11 | 2020-11-09 | 2.713 | 24,950,169 | +3,125 | 1.03% | 67,693,720 |
| 2020-11-10 | 2020-11-06 | 2.726 | 24,947,044 | +10,158 | 1.03% | 68,004,511 |
| 2020-11-09 | 2020-11-05 | 2.739 | 24,936,886 | +5,470 | 1.03% | 68,295,961 |
| 2020-11-06 | 2020-11-04 | 2.714 | 24,931,416 | +20,316 | 1.03% | 67,667,865 |
| 2020-11-05 | 2020-11-03 | 2.597 | 24,911,100 | +994,814 | 1.03% | 64,687,174 |
| 2020-11-04 | 2020-11-02 | 2.701 | 23,916,286 | +1,532 | 1.01% | 64,600,559 |
| 2020-11-03 | 2020-10-30 | 2.649 | 23,914,754 | +89,664 | 1.01% | 63,348,181 |
| 2020-11-02 | 2020-10-29 | 2.701 | 23,825,090 | +12,261 | 1.01% | 64,354,229 |
| 2020-10-30 | 2020-10-28 | 2.662 | 23,812,829 | +7,664 | 1.01% | 63,388,920 |
| 2020-10-29 | 2020-10-27 | 2.753 | 23,805,165 | +3,831 | 1.01% | 65,542,929 |
| 2020-10-28 | 2020-10-23 | 2.766 | 23,801,334 | -60,541 | 1.01% | 65,842,961 |
| 2020-10-27 | 2020-10-22 | 2.858 | 23,861,875 | +6,131 | 1.01% | 68,190,029 |
| 2020-10-23 | 2020-10-21 | 2.806 | 23,855,744 | +6,130 | 1.01% | 66,927,349 |
| 2020-10-22 | 2020-10-20 | 2.819 | 23,849,614 | +421,493 | 1.01% | 67,221,361 |
| 2020-10-21 | 2020-10-19 | 2.806 | 23,428,121 | +144,074 | 0.99% | 65,727,651 |
| 2020-10-20 | 2020-10-16 | 2.845 | 23,284,047 | +12,262 | 0.98% | 66,234,941 |
| 2020-10-19 | 2020-10-15 | 2.845 | 23,271,785 | -127,214 | 0.98% | 66,200,060 |
| 2020-10-16 | 2020-10-14 | 2.819 | 23,398,999 | +95,794 | 0.99% | 65,951,279 |
| 2020-10-15 | 2020-10-12 | 2.871 | 23,303,205 | +505,791 | 0.98% | 66,897,599 |
| 2020-10-14 | 2020-10-09 | 2.884 | 22,797,414 | +477,437 | 0.96% | 65,743,081 |
| 2020-10-12 | 2020-10-08 | 2.871 | 22,319,977 | +180,093 | 0.94% | 64,075,001 |
| 2020-10-09 | 2020-10-07 | 2.897 | 22,139,884 | +766 | 0.94% | 64,135,799 |
| 2020-10-08 | 2020-10-06 | 2.884 | 22,139,118 | +241,401 | 0.94% | 63,844,690 |
| 2020-10-07 | 2020-10-05 | 2.858 | 21,897,717 | +15,327 | 0.93% | 62,577,059 |
| 2020-10-06 | 2020-09-30 | 2.923 | 21,882,390 | +19,925 | 0.92% | 63,960,959 |
| 2020-10-05 | 2020-09-29 | 2.858 | 21,862,465 | +347,157 | 0.92% | 62,476,319 |
| 2020-09-30 | 2020-09-28 | 3.014 | 21,515,308 | +36,785 | 0.91% | 64,853,250 |
| 2020-09-29 | 2020-09-25 | 2.910 | 21,478,523 | +39,084 | 0.91% | 62,500,209 |
| 2020-09-28 | 2020-09-24 | 2.988 | 21,439,439 | +110,354 | 0.91% | 64,065,039 |
| 2020-09-25 | 2020-09-23 | 3.027 | 21,329,085 | +21,458 | 0.90% | 64,570,241 |
| 2020-09-24 | 2020-09-22 | 2.988 | 21,307,627 | +117,252 | 0.90% | 63,671,160 |
| 2020-09-23 | 2020-09-21 | 3.093 | 21,190,375 | +4,598 | 0.90% | 65,532,869 |
| 2020-09-22 | 2020-09-18 | 3.249 | 21,185,777 | +1,533 | 0.90% | 68,836,050 |
| 2020-09-21 | 2020-09-17 | 3.132 | 21,184,244 | +30,654 | 0.89% | 66,343,199 |
| 2020-09-17 | 2020-09-15 | 3.223 | 21,153,590 | +30,654 | 0.89% | 68,179,409 |
| 2020-09-16 | 2020-09-14 | 3.171 | 21,122,936 | +6,897 | 0.89% | 66,978,089 |
| 2020-09-15 | 2020-09-11 | 3.106 | 21,116,039 | +4,598 | 0.89% | 65,578,519 |
| 2020-09-14 | 2020-09-10 | 3.119 | 21,111,441 | +245,232 | 0.89% | 65,839,720 |
| 2020-09-11 | 2020-09-09 | 3.093 | 20,866,209 | +4,598 | 0.88% | 64,530,361 |
| 2020-09-10 | 2020-09-08 | 3.132 | 20,861,611 | +177,794 | 0.88% | 65,332,801 |
| 2020-09-09 | 2020-09-07 | 3.314 | 20,683,817 | -148,672 | 0.87% | 68,554,600 |
| 2020-09-08 | 2020-09-04 | 3.145 | 20,832,489 | +156,335 | 0.88% | 65,513,439 |
| 2020-09-07 | 2020-09-03 | 3.262 | 20,676,154 | +255,962 | 0.87% | 67,450,001 |
| 2020-09-04 | 2020-09-02 | 3.301 | 20,420,192 | +193,886 | 0.86% | 67,414,379 |
| 2020-09-03 | 2020-09-01 | 3.771 | 20,226,306 | +15,328 | 0.85% | 76,275,772 |
| 2020-09-02 | 2020-08-31 | 3.941 | 20,210,978 | +10,728 | 0.85% | 79,646,458 |
| 2020-09-01 | 2020-08-28 | 3.849 | 20,200,250 | +1,533 | 0.85% | 77,759,052 |
| 2020-08-31 | 2020-08-27 | 3.954 | 20,198,717 | +11,495 | 0.85% | 79,861,711 |
| 2020-08-28 | 2020-08-26 | 3.928 | 20,187,222 | +2,299 | 0.85% | 79,289,422 |
| 2020-08-27 | 2020-08-25 | 4.110 | 20,184,923 | +3,832 | 0.85% | 82,967,852 |
| 2020-08-26 | 2020-08-24 | 4.097 | 20,181,091 | +5,365 | 0.85% | 82,688,761 |
| 2020-08-25 | 2020-08-21 | 4.215 | 20,175,726 | +4,598 | 0.85% | 85,036,209 |
| 2020-08-24 | 2020-08-20 | 4.176 | 20,171,128 | +5,364 | 0.85% | 84,227,199 |
| 2020-08-21 | 2020-08-19 | 4.110 | 20,165,764 | -68,205 | 0.85% | 82,889,101 |
| 2020-08-20 | 2020-08-18 | 4.150 | 20,233,969 | -29,121 | 0.85% | 83,961,540 |
| 2020-08-19 | 2020-08-17 | 3.993 | 20,263,090 | +4,598 | 0.86% | 80,909,459 |
| 2020-08-18 | 2020-08-14 | 4.110 | 20,258,492 | +13,028 | 0.86% | 83,270,249 |
| 2020-08-17 | 2020-08-13 | 4.097 | 20,245,464 | -133,345 | 0.86% | 82,952,519 |
| 2020-08-14 | 2020-08-12 | 3.719 | 20,378,809 | +16,859 | 0.86% | 75,787,199 |
| 2020-08-13 | 2020-08-11 | 3.680 | 20,361,950 | +61,308 | 0.86% | 74,927,401 |
| 2020-08-12 | 2020-08-10 | 3.928 | 20,300,642 | -11,495 | 0.86% | 79,734,902 |
| 2020-08-11 | 2020-08-07 | 3.823 | 20,312,137 | +314,970 | 0.86% | 77,659,651 |
| 2020-08-10 | 2020-08-06 | 3.967 | 19,997,167 | +203,084 | 0.84% | 79,325,762 |
| 2020-08-07 | 2020-08-05 | 3.941 | 19,794,083 | +206,914 | 0.84% | 78,003,578 |
| 2020-08-06 | 2020-08-04 | 3.719 | 19,587,169 | +115,719 | 0.83% | 72,843,151 |
| 2020-08-05 | 2020-08-03 | 3.719 | 19,471,450 | +147,906 | 0.82% | 72,412,801 |
| 2020-08-04 | 2020-07-31 | 3.745 | 19,323,544 | +140,242 | 0.82% | 72,367,050 |
| 2020-08-03 | 2020-07-30 | 3.445 | 19,183,302 | +491,998 | 0.81% | 66,084,481 |
| 2020-07-31 | 2020-07-29 | 3.249 | 18,691,304 | +708,875 | 0.79% | 60,731,099 |
| 2020-07-30 | 2020-07-28 | 3.288 | 17,982,429 | +203,849 | 0.76% | 59,131,799 |
| 2020-07-29 | 2020-07-27 | 3.066 | 17,778,580 | +623,043 | 0.75% | 54,517,650 |
| 2020-07-28 | 2020-07-24 | 3.406 | 17,155,537 | +10,729 | 0.72% | 58,427,462 |
| 2020-07-27 | 2020-07-23 | 3.380 | 17,144,808 | +13,795 | 0.72% | 57,943,481 |
| 2020-07-24 | 2020-07-22 | 3.014 | 17,131,013 | +37,551 | 0.72% | 51,637,739 |
| 2020-07-23 | 2020-07-21 | 3.171 | 17,093,462 | +32,187 | 0.72% | 54,201,150 |
| 2020-07-22 | 2020-07-20 | 3.158 | 17,061,275 | +39,850 | 0.72% | 53,876,459 |
| 2020-07-21 | 2020-07-17 | 2.988 | 17,021,425 | +88,130 | 0.72% | 50,863,190 |
| 2020-07-20 | 2020-07-16 | 2.962 | 16,933,295 | -148,672 | 0.72% | 50,157,921 |
| 2020-07-17 | 2020-07-15 | 3.223 | 17,081,967 | +78,168 | 0.72% | 55,056,301 |
| 2020-07-16 | 2020-07-14 | 3.132 | 17,003,799 | +47,514 | 0.72% | 53,251,200 |
| 2020-07-15 | 2020-07-13 | 3.380 | 16,956,285 | -39,850 | 0.72% | 57,306,339 |
| 2020-07-14 | 2020-07-10 | 3.354 | 16,996,135 | +95,027 | 0.72% | 56,997,458 |
| 2020-07-13 | 2020-07-09 | 3.314 | 16,901,108 | +491,997 | 0.71% | 56,017,160 |
| 2020-07-10 | 2020-07-08 | 3.210 | 16,409,111 | +141,009 | 0.69% | 52,673,522 |
| 2020-07-09 | 2020-07-07 | 3.158 | 16,268,102 | +389,306 | 0.69% | 51,371,760 |
| 2020-07-08 | 2020-07-06 | 3.406 | 15,878,796 | -49,812 | 0.67% | 54,079,202 |
| 2020-07-07 | 2020-07-03 | 2.910 | 15,928,608 | +86,597 | 0.67% | 46,350,549 |
| 2020-07-06 | 2020-07-02 | 3.027 | 15,842,011 | +49,813 | 0.67% | 47,959,041 |
| 2020-07-03 | 2020-06-30 | 2.975 | 15,792,198 | +58,243 | 0.67% | 46,983,960 |
| 2020-07-02 | 2020-06-29 | 3.067 | 15,733,955 | +463,642 | 0.66% | 48,262,321 |
| 2020-06-30 | 2020-06-26 | 3.240 | 15,270,313 | +632,678 | 0.65% | 49,476,171 |
| 2020-06-29 | 2020-06-24 | 3.306 | 14,637,635 | +57,987 | 0.63% | 48,398,130 |
| 2020-06-26 | 2020-06-23 | 3.200 | 14,579,648 | +68,530 | 0.63% | 46,657,600 |
| 2020-06-24 | 2020-06-22 | 3.253 | 14,511,118 | +527,910 | 0.62% | 47,209,052 |
| 2020-06-23 | 2020-06-19 | 2.881 | 13,983,208 | +1,639,458 | 0.60% | 40,292,561 |
| 2020-06-22 | 2020-06-18 | 3.041 | 12,343,750 | +1,147,695 | 0.53% | 37,535,389 |
| 2020-06-19 | 2020-06-17 | 3.054 | 11,196,055 | +917,253 | 0.48% | 34,194,100 |
| 2020-06-17 | 2020-06-15 | 2.722 | 10,278,802 | -356,208 | 0.44% | 27,980,449 |
| 2020-05-26 | 2020-05-22 | 2.151 | 10,635,010 | +52,716 | 0.46% | 22,877,641 |
| 2020-05-19 | 2020-05-15 | 2.297 | 10,582,294 | +35,395 | 0.45% | 24,309,960 |
| 2020-05-18 | 2020-05-14 | 2.244 | 10,546,899 | +60,246 | 0.45% | 23,668,450 |
| 2020-05-15 | 2020-05-13 | 2.191 | 10,486,653 | +75,308 | 0.45% | 22,976,251 |
| 2020-05-11 | 2020-05-07 | 2.058 | 10,411,345 | +92,629 | 0.45% | 21,428,751 |
| 2020-05-08 | 2020-05-06 | 2.032 | 10,318,716 | +22,593 | 0.44% | 20,964,061 |
| 2020-05-07 | 2020-05-05 | 2.058 | 10,296,123 | +39,913 | 0.44% | 21,191,600 |
| 2020-05-06 | 2020-05-04 | 2.098 | 10,256,210 | +45,185 | 0.44% | 21,518,020 |
| 2020-05-05 | 2020-04-29 | 2.191 | 10,211,025 | +79,827 | 0.44% | 22,372,350 |
| 2020-05-04 | 2020-04-28 | 2.257 | 10,131,198 | +505,317 | 0.44% | 22,870,099 |
| 2020-04-23 | 2020-04-21 | 2.111 | 9,625,881 | +7,531 | 0.41% | 20,323,380 |
| 2020-04-22 | 2020-04-20 | 2.204 | 9,618,350 | +80,579 | 0.41% | 21,201,519 |
| 2020-04-21 | 2020-04-17 | 2.257 | 9,537,771 | +232,702 | 0.41% | 21,530,501 |
| 2020-04-20 | 2020-04-16 | 2.231 | 9,305,069 | +532,429 | 0.40% | 20,758,081 |
| 2020-04-17 | 2020-04-15 | 2.178 | 8,772,640 | +2,259 | 0.38% | 19,104,359 |
| 2020-04-16 | 2020-04-14 | 2.244 | 8,770,381 | +3,012 | 0.38% | 19,681,740 |
| 2020-04-15 | 2020-04-09 | 2.218 | 8,767,369 | +6,025 | 0.38% | 19,442,140 |
| 2020-04-09 | 2020-04-07 | 2.125 | 8,761,344 | -10,543 | 0.38% | 18,614,400 |
| 2020-04-08 | 2020-04-06 | 2.098 | 8,771,887 | +1,506 | 0.38% | 18,403,839 |
| 2020-04-07 | 2020-04-03 | 2.005 | 8,770,381 | +3,765 | 0.38% | 17,585,460 |
| 2020-04-06 | 2020-04-02 | 1.992 | 8,766,616 | +3,766 | 0.38% | 17,461,500 |
| 2020-04-03 | 2020-04-01 | 2.045 | 8,762,850 | +10,543 | 0.38% | 17,919,439 |
| 2020-04-02 | 2020-03-31 | 2.111 | 8,752,307 | +10,543 | 0.38% | 18,478,980 |
| 2020-04-01 | 2020-03-30 | 2.178 | 8,741,764 | +2,259 | 0.38% | 19,037,120 |
| 2020-03-31 | 2020-03-27 | 2.138 | 8,739,505 | +76,814 | 0.38% | 18,684,050 |
| 2020-03-27 | 2020-03-25 | 2.191 | 8,662,691 | +75,309 | 0.37% | 18,979,951 |
| 2020-03-26 | 2020-03-24 | 2.085 | 8,587,382 | +753 | 0.37% | 17,902,709 |
| 2020-03-25 | 2020-03-23 | 2.058 | 8,586,629 | -267,344 | 0.37% | 17,673,099 |
| 2020-03-24 | 2020-03-20 | 2.071 | 8,853,973 | +32,382 | 0.38% | 18,340,920 |
| 2020-03-23 | 2020-03-19 | 1.992 | 8,821,591 | +2,260 | 0.38% | 17,571,001 |
| 2020-03-20 | 2020-03-18 | 2.018 | 8,819,331 | -3,013 | 0.38% | 17,800,719 |
| 2020-03-19 | 2020-03-17 | 2.071 | 8,822,344 | +78,321 | 0.38% | 18,275,401 |
| 2020-03-18 | 2020-03-16 | 2.058 | 8,744,023 | -44,432 | 0.38% | 17,997,049 |
| 2020-03-17 | 2020-03-13 | 2.111 | 8,788,455 | +66,271 | 0.38% | 18,555,300 |
| 2020-03-16 | 2020-03-12 | 2.218 | 8,722,184 | +1,506 | 0.37% | 19,341,940 |
| 2020-03-13 | 2020-03-11 | 2.284 | 8,720,678 | +6,025 | 0.37% | 19,917,600 |
| 2020-03-11 | 2020-03-09 | 2.244 | 8,714,653 | -80,580 | 0.37% | 19,556,680 |
| 2020-03-10 | 2020-03-06 | 2.364 | 8,795,233 | +4,519 | 0.38% | 20,788,620 |
| 2020-03-09 | 2020-03-05 | 2.403 | 8,790,714 | +48,197 | 0.38% | 21,128,129 |
| 2020-03-06 | 2020-03-04 | 2.324 | 8,742,517 | -77,568 | 0.38% | 20,315,750 |
| 2020-03-05 | 2020-03-03 | 2.364 | 8,820,085 | +149,111 | 0.38% | 20,847,361 |
| 2020-03-04 | 2020-03-02 | 2.324 | 8,670,974 | +834,413 | 0.37% | 20,149,499 |
| 2020-03-03 | 2020-02-28 | 2.231 | 7,836,561 | +180,740 | 0.34% | 17,482,081 |
| 2020-03-02 | 2020-02-27 | 2.377 | 7,655,821 | +256,047 | 0.33% | 18,197,139 |
| 2020-02-28 | 2020-02-26 | 2.377 | 7,399,774 | +381,059 | 0.32% | 17,588,541 |
| 2020-02-27 | 2020-02-25 | 2.337 | 7,018,715 | +57,234 | 0.30% | 16,403,201 |
| 2020-02-26 | 2020-02-24 | 2.324 | 6,961,481 | +168,691 | 0.30% | 16,177,001 |
| 2020-02-25 | 2020-02-21 | 2.443 | 6,792,790 | +210,862 | 0.29% | 16,596,799 |
| 2020-02-24 | 2020-02-20 | 2.430 | 6,581,928 | +353,948 | 0.28% | 15,994,200 |
| 2020-02-21 | 2020-02-19 | 2.457 | 6,227,980 | +156,641 | 0.27% | 15,299,501 |
| 2020-02-20 | 2020-02-18 | 2.510 | 6,071,339 | +6,778 | 0.26% | 15,237,180 |
| 2020-02-19 | 2020-02-17 | 2.457 | 6,064,561 | +679,279 | 0.26% | 14,898,050 |
| 2020-02-18 | 2020-02-14 | 2.443 | 5,385,282 | +78,320 | 0.23% | 13,157,840 |
| 2020-02-17 | 2020-02-13 | 2.443 | 5,306,962 | -5,271 | 0.23% | 12,966,481 |
| 2020-02-14 | 2020-02-12 | 2.470 | 5,312,233 | +5,271 | 0.23% | 13,120,439 |
| 2020-02-13 | 2020-02-11 | 2.496 | 5,306,962 | +126,518 | 0.23% | 13,248,361 |
| 2020-02-12 | 2020-02-10 | 2.523 | 5,180,444 | +225,924 | 0.22% | 13,070,100 |
| 2020-02-11 | 2020-02-07 | 2.523 | 4,954,520 | +9,790 | 0.21% | 12,500,100 |
| 2020-02-10 | 2020-02-06 | 2.496 | 4,944,730 | +75,308 | 0.21% | 12,344,081 |
| 2020-02-07 | 2020-02-05 | 2.457 | 4,869,422 | +89,617 | 0.21% | 11,962,101 |
| 2020-02-05 | 2020-02-03 | 2.390 | 4,779,805 | -378,047 | 0.21% | 11,424,600 |
| 2020-02-03 | 2020-01-30 | 2.417 | 5,157,852 | +165,678 | 0.22% | 12,465,181 |
| 2020-01-30 | 2020-01-24 | 2.443 | 4,992,174 | +406,664 | 0.21% | 12,197,360 |
| 2020-01-29 | 2020-01-22 | 2.470 | 4,585,510 | +84,345 | 0.20% | 11,325,540 |
| 2020-01-23 | 2020-01-21 | 2.430 | 4,501,165 | +128,024 | 0.19% | 10,937,910 |
| 2020-01-21 | 2020-01-17 | 2.642 | 4,373,141 | +1,143,177 | 0.19% | 11,555,929 |
| 2020-01-20 | 2020-01-16 | 2.576 | 3,229,964 | +527,156 | 0.14% | 8,320,659 |
| 2020-01-17 | 2020-01-15 | 2.523 | 2,702,808 | +150,617 | 0.12% | 6,819,101 |
| 2020-01-16 | 2020-01-14 | 2.457 | 2,552,191 | +584,390 | 0.11% | 6,269,649 |
| 2020-01-15 | 2020-01-13 | 2.576 | 1,967,801 | +536,947 | 0.08% | 5,069,221 |
| 2020-01-14 | 2020-01-10 | 2.576 | 1,430,854 | +903,697 | 0.06% | 3,686,000 |
| 2020-01-13 | 2020-01-09 | 2.576 | 527,157 | +75,308 | 0.02% | 1,358,001 |
| 2020-01-10 | 2020-01-08 | 2.642 | 451,849 | +301,233 | 0.02% | 1,194,001 |
| 2020-01-08 | 2020-01-06 | 2.510 | 150,616 | -150,616 | 0.01% | 378,000 |
| 2020-01-07 | 2020-01-03 | 2.523 | 301,232 | +301,232 | 0.01% | 759,999 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy