History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 3,434,000 | +0 | 0.11% | 734,876 |
| 2025-10-13 | 2025-10-09 | 0.217 | 3,434,000 | +0 | 0.11% | 745,178 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,434,000 | +0 | 0.11% | 755,480 |
| 2025-10-09 | 2025-10-06 | 0.214 | 3,434,000 | +0 | 0.11% | 734,876 |
| 2025-10-08 | 2025-10-03 | 0.219 | 3,434,000 | +0 | 0.11% | 752,046 |
| 2025-10-06 | 2025-10-02 | 0.215 | 3,434,000 | +0 | 0.11% | 738,310 |
| 2025-10-03 | 2025-09-30 | 0.217 | 3,434,000 | +0 | 0.11% | 745,178 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,434,000 | +0 | 0.11% | 755,480 |
| 2025-09-30 | 2025-09-26 | 0.216 | 3,434,000 | +0 | 0.11% | 741,744 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,434,000 | +0 | 0.11% | 741,744 |
| 2025-09-26 | 2025-09-24 | 0.217 | 3,434,000 | +0 | 0.11% | 745,178 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,434,000 | +0 | 0.11% | 721,140 |
| 2025-09-24 | 2025-09-22 | 0.220 | 3,434,000 | +0 | 0.11% | 755,480 |
| 2025-09-23 | 2025-09-19 | 0.229 | 3,434,000 | +0 | 0.11% | 786,386 |
| 2025-09-22 | 2025-09-18 | 0.225 | 3,434,000 | +0 | 0.11% | 772,650 |
| 2025-09-19 | 2025-09-17 | 0.230 | 3,434,000 | +0 | 0.11% | 789,820 |
| 2025-09-18 | 2025-09-16 | 0.226 | 3,434,000 | +0 | 0.11% | 776,084 |
| 2025-09-17 | 2025-09-15 | 0.212 | 3,434,000 | +0 | 0.11% | 728,008 |
| 2025-09-16 | 2025-09-12 | 0.219 | 3,434,000 | +0 | 0.11% | 752,046 |
| 2025-09-15 | 2025-09-11 | 0.200 | 3,434,000 | +0 | 0.11% | 686,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 3,434,000 | +0 | 0.11% | 686,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,434,000 | +0 | 0.11% | 686,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 3,434,000 | +0 | 0.11% | 690,234 |
| 2025-09-09 | 2025-09-05 | 0.192 | 3,434,000 | +0 | 0.11% | 659,328 |
| 2025-09-08 | 2025-09-04 | 0.197 | 3,434,000 | +0 | 0.11% | 676,498 |
| 2025-09-05 | 2025-09-03 | 0.191 | 3,434,000 | +0 | 0.11% | 655,894 |
| 2025-09-04 | 2025-09-02 | 0.190 | 3,434,000 | +0 | 0.11% | 652,460 |
| 2025-09-03 | 2025-09-01 | 0.193 | 3,434,000 | +0 | 0.11% | 662,762 |
| 2025-09-02 | 2025-08-29 | 0.192 | 3,434,000 | +0 | 0.11% | 659,328 |
| 2025-09-01 | 2025-08-28 | 0.193 | 3,434,000 | +0 | 0.11% | 662,762 |
| 2025-08-29 | 2025-08-27 | 0.193 | 3,434,000 | +0 | 0.11% | 662,762 |
| 2025-08-28 | 2025-08-26 | 0.196 | 3,434,000 | +0 | 0.11% | 673,064 |
| 2025-08-27 | 2025-08-25 | 0.200 | 3,434,000 | +0 | 0.11% | 686,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 3,434,000 | +500,000 | 0.11% | 673,064 |
| 2025-07-15 | 2025-07-11 | 0.240 | 2,934,000 | +425,000 | 0.09% | 704,160 |
| 2025-07-11 | 2025-07-09 | 0.226 | 2,509,000 | +100,000 | 0.08% | 567,034 |
| 2025-06-30 | 2025-06-26 | 0.232 | 2,409,000 | +100,000 | 0.08% | 558,888 |
| 2025-06-09 | 2025-06-05 | 0.248 | 2,309,000 | +10,000 | 0.07% | 572,632 |
| 2025-05-13 | 2025-05-09 | 0.268 | 2,299,000 | +72,125 | 0.07% | 617,100 |
| 2025-01-21 | 2025-01-17 | 0.214 | 2,226,875 | +76,263 | 0.07% | 476,105 |
| 2024-11-11 | 2024-11-07 | 0.235 | 2,150,612 | -18,709 | 0.07% | 505,780 |
| 2024-10-29 | 2024-10-25 | 0.259 | 2,169,321 | +93,546 | 0.08% | 561,198 |
| 2024-10-16 | 2024-10-14 | 0.235 | 2,075,775 | +20,580 | 0.07% | 488,180 |
| 2024-10-10 | 2024-10-08 | 0.257 | 2,055,195 | +46,773 | 0.07% | 527,280 |
| 2024-10-03 | 2024-09-30 | 0.259 | 2,008,422 | +144,995 | 0.07% | 519,574 |
| 2024-10-02 | 2024-09-27 | 0.299 | 1,863,427 | -65,482 | 0.06% | 557,760 |
| 2024-08-08 | 2024-08-06 | 0.331 | 1,928,909 | -65,482 | 0.07% | 639,220 |
| 2024-07-30 | 2024-07-26 | 0.299 | 1,994,391 | -70,159 | 0.07% | 596,960 |
| 2024-07-26 | 2024-07-24 | 0.321 | 2,064,550 | +130,964 | 0.07% | 662,100 |
| 2024-07-25 | 2024-07-23 | 0.337 | 1,933,586 | -149,673 | 0.07% | 651,105 |
| 2024-07-24 | 2024-07-22 | 0.283 | 2,083,259 | +18,709 | 0.07% | 590,155 |
| 2024-06-24 | 2024-06-20 | 0.241 | 2,064,550 | +130,964 | 0.07% | 496,575 |
| 2024-06-19 | 2024-06-17 | 0.229 | 1,933,586 | -28,064 | 0.07% | 442,338 |
| 2024-06-17 | 2024-06-13 | 0.226 | 1,961,650 | +28,064 | 0.07% | 442,467 |
| 2024-06-13 | 2024-06-11 | 0.206 | 1,933,586 | +93,545 | 0.07% | 398,931 |
| 2024-06-03 | 2024-05-30 | 0.197 | 1,840,041 | -146,866 | 0.06% | 361,928 |
| 2024-05-27 | 2024-05-23 | 0.183 | 1,986,907 | +93,546 | 0.07% | 363,204 |
| 2024-05-23 | 2024-05-21 | 0.186 | 1,893,361 | +4,677 | 0.07% | 352,176 |
| 2024-05-22 | 2024-05-20 | 0.184 | 1,888,684 | +93,545 | 0.07% | 347,268 |
| 2024-05-21 | 2024-05-17 | 0.183 | 1,795,139 | +4,678 | 0.06% | 328,149 |
| 2024-05-20 | 2024-05-16 | 0.182 | 1,790,461 | +93,545 | 0.06% | 325,380 |
| 2024-05-17 | 2024-05-14 | 0.185 | 1,696,916 | +56,127 | 0.06% | 313,822 |
| 2024-05-16 | 2024-05-13 | 0.182 | 1,640,789 | +101,965 | 0.06% | 298,180 |
| 2024-05-10 | 2024-05-08 | 0.188 | 1,538,824 | +106,192 | 0.05% | 289,605 |
| 2024-03-28 | 2024-03-26 | 0.183 | 1,432,632 | -21,679 | 0.05% | 261,690 |
| 2024-03-18 | 2024-03-14 | 0.190 | 1,454,311 | -18,066 | 0.05% | 276,920 |
| 2024-03-01 | 2024-02-28 | 0.210 | 1,472,377 | +63,231 | 0.05% | 309,700 |
| 2024-02-29 | 2024-02-27 | 0.208 | 1,409,146 | -15,357 | 0.05% | 293,280 |
| 2024-02-22 | 2024-02-20 | 0.182 | 1,424,503 | -46,068 | 0.05% | 258,628 |
| 2024-02-20 | 2024-02-16 | 0.172 | 1,470,571 | -33,422 | 0.05% | 252,340 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,503,993 | +113,315 | 0.05% | 253,894 |
| 2024-01-26 | 2024-01-24 | 0.163 | 1,390,678 | +66,819 | 0.05% | 226,440 |
| 2023-12-28 | 2023-12-22 | 0.181 | 1,323,859 | -133,639 | 0.05% | 239,335 |
| 2023-12-22 | 2023-12-20 | 0.189 | 1,457,498 | -835 | 0.06% | 275,710 |
| 2023-12-08 | 2023-12-06 | 0.177 | 1,458,333 | -634,784 | 0.06% | 258,408 |
| 2023-12-05 | 2023-12-01 | 0.188 | 2,093,117 | -631,443 | 0.08% | 393,442 |
| 2023-12-04 | 2023-11-30 | 0.176 | 2,724,560 | +1,098,343 | 0.11% | 479,514 |
| 2023-11-10 | 2023-11-08 | 0.160 | 1,626,217 | -183,753 | 0.06% | 260,898 |
| 2023-11-08 | 2023-11-06 | 0.162 | 1,809,970 | +102,735 | 0.07% | 292,545 |
| 2023-11-06 | 2023-11-02 | 0.148 | 1,707,235 | -81,854 | 0.07% | 253,456 |
| 2023-10-30 | 2023-10-26 | 0.148 | 1,789,089 | -81,018 | 0.07% | 265,608 |
| 2023-10-25 | 2023-10-20 | 0.144 | 1,870,107 | -16,705 | 0.07% | 268,680 |
| 2023-09-11 | 2023-09-06 | 0.145 | 1,886,812 | -167,049 | 0.07% | 273,339 |
| 2023-09-07 | 2023-09-05 | 0.145 | 2,053,861 | -83,524 | 0.08% | 297,539 |
| 2023-08-30 | 2023-08-28 | 0.148 | 2,137,385 | -41,762 | 0.08% | 317,316 |
| 2023-08-25 | 2023-08-23 | 0.148 | 2,179,147 | +50,115 | 0.08% | 323,516 |
| 2023-08-24 | 2023-08-22 | 0.150 | 2,129,032 | +41,762 | 0.08% | 318,625 |
| 2023-08-02 | 2023-07-31 | 0.159 | 2,087,270 | +39,256 | 0.08% | 332,367 |
| 2023-08-01 | 2023-07-28 | 0.156 | 2,048,014 | +94,382 | 0.08% | 318,760 |
| 2023-07-25 | 2023-07-21 | 0.148 | 1,953,632 | +83,525 | 0.08% | 290,036 |
| 2023-07-24 | 2023-07-20 | 0.153 | 1,870,107 | +83,524 | 0.07% | 286,592 |
| 2023-07-05 | 2023-07-03 | 0.158 | 1,786,583 | -41,762 | 0.07% | 282,348 |
| 2023-07-03 | 2023-06-29 | 0.157 | 1,828,345 | -13,364 | 0.07% | 286,759 |
| 2023-06-21 | 2023-06-19 | 0.176 | 1,841,709 | -30,904 | 0.07% | 324,135 |
| 2023-06-20 | 2023-06-16 | 0.172 | 1,872,613 | -50,115 | 0.07% | 322,848 |
| 2023-06-19 | 2023-06-15 | 0.171 | 1,922,728 | -91,876 | 0.07% | 329,186 |
| 2023-06-14 | 2023-06-12 | 0.166 | 2,014,604 | -3,341 | 0.08% | 335,268 |
| 2023-06-12 | 2023-06-08 | 0.150 | 2,017,945 | -25,057 | 0.08% | 302,000 |
| 2023-06-09 | 2023-06-07 | 0.151 | 2,043,002 | -7,518 | 0.08% | 308,196 |
| 2023-05-31 | 2023-05-29 | 0.153 | 2,050,520 | -50,114 | 0.08% | 314,240 |
| 2023-05-25 | 2023-05-23 | 0.151 | 2,100,634 | +16,705 | 0.08% | 316,890 |
| 2023-05-18 | 2023-05-16 | 0.153 | 2,083,929 | -58,467 | 0.08% | 319,360 |
| 2023-05-15 | 2023-05-11 | 0.158 | 2,142,396 | -395,905 | 0.08% | 338,580 |
| 2023-05-09 | 2023-05-05 | 0.166 | 2,538,301 | -20,046 | 0.10% | 422,421 |
| 2023-05-04 | 2023-05-02 | 0.166 | 2,558,347 | +12,529 | 0.10% | 425,757 |
| 2023-04-24 | 2023-04-20 | 0.168 | 2,545,818 | -1,671 | 0.10% | 426,720 |
| 2023-03-31 | 2023-03-29 | 0.166 | 2,547,489 | -334,097 | 0.10% | 423,950 |
| 2023-03-17 | 2023-03-15 | 0.177 | 2,881,586 | +16,705 | 0.11% | 510,600 |
| 2023-03-14 | 2023-03-10 | 0.186 | 2,864,881 | -33,410 | 0.11% | 531,650 |
| 2023-03-07 | 2023-03-03 | 0.211 | 2,898,291 | -171,224 | 0.11% | 610,720 |
| 2023-03-02 | 2023-02-28 | 0.201 | 3,069,515 | +16,705 | 0.12% | 617,400 |
| 2023-03-01 | 2023-02-27 | 0.187 | 3,052,810 | -25,058 | 0.12% | 570,180 |
| 2023-02-28 | 2023-02-24 | 0.192 | 3,077,868 | +25,058 | 0.12% | 589,600 |
| 2023-02-27 | 2023-02-23 | 0.181 | 3,052,810 | -141,992 | 0.12% | 551,905 |
| 2023-02-23 | 2023-02-21 | 0.186 | 3,194,802 | -145,332 | 0.12% | 592,875 |
| 2023-02-21 | 2023-02-17 | 0.190 | 3,340,134 | -110,252 | 0.13% | 635,841 |
| 2023-02-20 | 2023-02-16 | 0.195 | 3,450,386 | +16,705 | 0.13% | 673,353 |
| 2023-02-17 | 2023-02-15 | 0.192 | 3,433,681 | +167,049 | 0.13% | 657,760 |
| 2023-02-16 | 2023-02-14 | 0.192 | 3,266,632 | -694,087 | 0.13% | 625,760 |
| 2023-02-15 | 2023-02-13 | 0.212 | 3,960,719 | +799,327 | 0.15% | 839,334 |
| 2023-02-14 | 2023-02-10 | 0.195 | 3,161,392 | +171,225 | 0.12% | 616,955 |
| 2023-02-09 | 2023-02-07 | 0.180 | 2,990,167 | -142,827 | 0.12% | 537,000 |
| 2023-02-06 | 2023-02-02 | 0.182 | 3,132,994 | -59,302 | 0.12% | 570,152 |
| 2023-02-03 | 2023-02-01 | 0.184 | 3,192,296 | -39,256 | 0.12% | 588,588 |
| 2023-02-02 | 2023-01-31 | 0.176 | 3,231,552 | -44,268 | 0.13% | 568,743 |
| 2023-01-31 | 2023-01-27 | 0.188 | 3,275,820 | +167,048 | 0.13% | 615,754 |
| 2023-01-30 | 2023-01-26 | 0.192 | 3,108,772 | -25,057 | 0.12% | 595,520 |
| 2023-01-27 | 2023-01-20 | 0.176 | 3,133,829 | -52,620 | 0.12% | 551,544 |
| 2023-01-19 | 2023-01-17 | 0.163 | 3,186,449 | +167,048 | 0.12% | 518,840 |
| 2023-01-18 | 2023-01-16 | 0.159 | 3,019,401 | +87,701 | 0.12% | 480,795 |
| 2023-01-17 | 2023-01-13 | 0.156 | 2,931,700 | +58,467 | 0.11% | 456,300 |
| 2023-01-16 | 2023-01-12 | 0.165 | 2,873,233 | -43,433 | 0.11% | 474,720 |
| 2023-01-13 | 2023-01-11 | 0.168 | 2,916,666 | +161,202 | 0.11% | 488,880 |
| 2023-01-12 | 2023-01-10 | 0.177 | 2,755,464 | -69,325 | 0.11% | 488,252 |
| 2023-01-11 | 2023-01-09 | 0.189 | 2,824,789 | -81,854 | 0.11% | 534,356 |
| 2023-01-10 | 2023-01-06 | 0.186 | 2,906,643 | +125,286 | 0.11% | 539,400 |
| 2023-01-09 | 2023-01-05 | 0.189 | 2,781,357 | +20,046 | 0.11% | 526,140 |
| 2023-01-06 | 2023-01-04 | 0.202 | 2,761,311 | +83,524 | 0.11% | 558,714 |
| 2023-01-05 | 2023-01-03 | 0.200 | 2,677,787 | -145,332 | 0.10% | 535,402 |
| 2023-01-04 | 2022-12-30 | 0.204 | 2,823,119 | +140,321 | 0.11% | 574,600 |
| 2023-01-03 | 2022-12-29 | 0.210 | 2,682,798 | +45,103 | 0.10% | 562,100 |
| 2022-12-30 | 2022-12-28 | 0.229 | 2,637,695 | +209,646 | 0.10% | 603,178 |
| 2022-12-29 | 2022-12-23 | 0.261 | 2,428,049 | -143,662 | 0.09% | 633,726 |
| 2022-12-28 | 2022-12-22 | 0.261 | 2,571,711 | +128,627 | 0.10% | 671,222 |
| 2022-12-23 | 2022-12-21 | 0.271 | 2,443,084 | +34,245 | 0.09% | 661,050 |
| 2022-12-22 | 2022-12-20 | 0.267 | 2,408,839 | -325,744 | 0.09% | 643,132 |
| 2022-12-21 | 2022-12-19 | 0.243 | 2,734,583 | +653,159 | 0.11% | 664,622 |
| 2022-12-20 | 2022-12-16 | 0.214 | 2,081,424 | +19,211 | 0.08% | 446,068 |
| 2022-12-19 | 2022-12-15 | 0.206 | 2,062,213 | +58,467 | 0.08% | 424,668 |
| 2022-12-16 | 2022-12-14 | 0.247 | 2,003,746 | +731,672 | 0.08% | 494,194 |
| 2022-12-15 | 2022-12-13 | 0.162 | 1,272,074 | +50,950 | 0.05% | 205,605 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,221,124 | +83,524 | 0.05% | 194,446 |
| 2022-12-09 | 2022-12-07 | 0.156 | 1,137,600 | +32,575 | 0.04% | 177,060 |
| 2022-12-08 | 2022-12-06 | 0.150 | 1,105,025 | -22,552 | 0.04% | 165,375 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,127,577 | -66,819 | 0.04% | 171,450 |
| 2022-12-02 | 2022-11-30 | 0.150 | 1,194,396 | +5,846 | 0.05% | 178,750 |
| 2022-11-30 | 2022-11-28 | 0.145 | 1,188,550 | +16,705 | 0.05% | 172,183 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,171,845 | +58,467 | 0.05% | 207,644 |
| 2022-11-08 | 2022-11-04 | 0.158 | 1,113,378 | +8,353 | 0.04% | 175,956 |
| 2022-11-07 | 2022-11-03 | 0.158 | 1,105,025 | -7,518 | 0.04% | 174,636 |
| 2022-10-11 | 2022-10-07 | 0.204 | 1,112,543 | -41,762 | 0.04% | 226,440 |
| 2022-09-29 | 2022-09-27 | 0.196 | 1,154,305 | -76,007 | 0.04% | 226,648 |
| 2022-09-27 | 2022-09-23 | 0.198 | 1,230,312 | -83,524 | 0.05% | 243,045 |
| 2022-09-23 | 2022-09-21 | 0.189 | 1,313,836 | -16,705 | 0.05% | 248,534 |
| 2022-08-24 | 2022-08-22 | 0.166 | 1,330,541 | +8,353 | 0.05% | 221,427 |
| 2022-08-22 | 2022-08-18 | 0.176 | 1,322,188 | +8,352 | 0.05% | 232,701 |
| 2022-08-18 | 2022-08-16 | 0.189 | 1,313,836 | +14,199 | 0.05% | 248,534 |
| 2022-08-16 | 2022-08-12 | 0.196 | 1,299,637 | +16,705 | 0.05% | 255,184 |
| 2022-08-15 | 2022-08-11 | 0.205 | 1,282,932 | +10,858 | 0.05% | 262,656 |
| 2022-07-25 | 2022-07-21 | 0.241 | 1,272,074 | -26,728 | 0.05% | 306,123 |
| 2022-07-20 | 2022-07-18 | 0.226 | 1,298,802 | -93,547 | 0.05% | 293,895 |
| 2022-07-14 | 2022-07-12 | 0.216 | 1,392,349 | +26,728 | 0.05% | 300,060 |
| 2022-07-08 | 2022-07-06 | 0.251 | 1,365,621 | -13,364 | 0.05% | 343,350 |
| 2022-07-07 | 2022-07-05 | 0.244 | 1,378,985 | -26,728 | 0.05% | 336,804 |
| 2022-07-06 | 2022-07-04 | 0.245 | 1,405,713 | -25,057 | 0.05% | 345,015 |
| 2022-06-30 | 2022-06-28 | 0.255 | 1,430,770 | -25,057 | 0.06% | 364,869 |
| 2022-06-29 | 2022-06-27 | 0.254 | 1,455,827 | -189,600 | 0.06% | 369,516 |
| 2022-06-24 | 2022-06-22 | 0.266 | 1,645,427 | -21,716 | 0.06% | 437,340 |
| 2022-06-22 | 2022-06-20 | 0.274 | 1,667,143 | -61,808 | 0.06% | 457,084 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,728,951 | +239,714 | 0.07% | 558,900 |
| 2022-06-20 | 2022-06-16 | 0.289 | 1,489,237 | +483,605 | 0.06% | 429,703 |
| 2022-06-17 | 2022-06-15 | 0.263 | 1,005,632 | +21,717 | 0.04% | 264,880 |
| 2022-06-16 | 2022-06-14 | 0.249 | 983,915 | -36,751 | 0.04% | 245,024 |
| 2022-06-15 | 2022-06-13 | 0.274 | 1,020,666 | +173,730 | 0.04% | 279,838 |
| 2022-06-07 | 2022-06-02 | 0.220 | 846,936 | -15,034 | 0.03% | 186,576 |
| 2022-05-30 | 2022-05-26 | 0.239 | 861,970 | -120,275 | 0.03% | 206,400 |
| 2022-05-25 | 2022-05-23 | 0.260 | 982,245 | -33,410 | 0.04% | 255,192 |
| 2022-05-24 | 2022-05-20 | 0.266 | 1,015,655 | +30,904 | 0.04% | 269,952 |
| 2022-05-23 | 2022-05-19 | 0.267 | 984,751 | +19,211 | 0.04% | 262,917 |
| 2022-05-17 | 2022-05-13 | 0.277 | 965,540 | +43,433 | 0.04% | 267,036 |
| 2022-05-16 | 2022-05-12 | 0.268 | 922,107 | -117,770 | 0.04% | 247,296 |
| 2022-05-13 | 2022-05-11 | 0.296 | 1,039,877 | +156,191 | 0.04% | 307,515 |
| 2022-05-12 | 2022-05-10 | 0.285 | 883,686 | +835 | 0.03% | 251,804 |
| 2021-11-30 | 2021-11-26 | 0.533 | 882,851 | -4,176 | 0.03% | 470,365 |
| 2021-11-29 | 2021-11-25 | 0.575 | 887,027 | +8,352 | 0.03% | 509,760 |
| 2021-11-26 | 2021-11-24 | 0.551 | 878,675 | -6,375,404 | 0.03% | 483,920 |
| 2021-11-25 | 2021-11-23 | 0.551 | 7,254,079 | -1,085,815 | 0.28% | 3,995,100 |
| 2021-11-24 | 2021-11-22 | 0.592 | 8,339,894 | -3,340,969 | 0.32% | 4,940,495 |
| 2021-11-23 | 2021-11-19 | 0.611 | 11,680,863 | +467,235 | 0.45% | 7,138,177 |
| 2021-11-22 | 2021-11-18 | 0.673 | 11,213,628 | -1,788,087 | 0.45% | 7,551,900 |
| 2021-11-18 | 2021-11-16 | 0.686 | 13,001,715 | -29,667 | 0.52% | 8,918,250 |
| 2021-11-17 | 2021-11-15 | 0.673 | 13,031,382 | -1,443,299 | 0.53% | 8,776,080 |
| 2021-11-15 | 2021-11-11 | 0.673 | 14,474,681 | -400,916 | 0.58% | 9,748,080 |
| 2021-11-12 | 2021-11-10 | 0.661 | 14,875,597 | -80,184 | 0.60% | 9,832,560 |
| 2021-10-20 | 2021-10-18 | 0.605 | 14,955,781 | +5,613 | 0.60% | 9,046,220 |
| 2021-10-06 | 2021-10-04 | 0.624 | 14,950,168 | +1,604 | 0.60% | 9,322,500 |
| 2021-09-21 | 2021-09-17 | 0.636 | 14,948,564 | +47,308 | 0.60% | 9,507,930 |
| 2021-09-09 | 2021-09-07 | 0.748 | 14,901,256 | -161,168 | 0.60% | 11,150,400 |
| 2021-09-03 | 2021-09-01 | 0.748 | 15,062,424 | -8,019 | 0.61% | 11,271,000 |
| 2021-08-27 | 2021-08-25 | 0.773 | 15,070,443 | +8,019 | 0.61% | 11,652,900 |
| 2021-08-05 | 2021-08-03 | 0.873 | 15,062,424 | -16,037 | 0.61% | 13,149,500 |
| 2021-08-04 | 2021-08-02 | 0.898 | 15,078,461 | +80,183 | 0.61% | 13,539,600 |
| 2021-07-28 | 2021-07-26 | 0.973 | 14,998,278 | +88,202 | 0.61% | 14,589,900 |
| 2021-07-22 | 2021-07-20 | 1.085 | 14,910,076 | +30,470 | 0.60% | 16,177,650 |
| 2021-07-19 | 2021-07-15 | 1.160 | 14,879,606 | +24,055 | 0.60% | 17,258,009 |
| 2021-06-29 | 2021-06-25 | 1.409 | 14,855,551 | -36,083 | 0.60% | 20,935,509 |
| 2021-06-24 | 2021-06-22 | 1.254 | 14,891,634 | +96,220 | 0.60% | 18,677,015 |
| 2021-06-23 | 2021-06-21 | 1.267 | 14,795,414 | +377,434 | 0.60% | 18,745,686 |
| 2021-06-22 | 2021-06-18 | 1.293 | 14,417,980 | +82,045 | 0.60% | 18,636,520 |
| 2021-06-21 | 2021-06-17 | 1.369 | 14,335,935 | +31,255 | 0.59% | 19,631,290 |
| 2021-06-18 | 2021-06-16 | 1.459 | 14,304,680 | +39,069 | 0.59% | 20,869,980 |
| 2021-06-15 | 2021-06-10 | 1.561 | 14,265,611 | -27,349 | 0.59% | 22,273,539 |
| 2021-06-07 | 2021-06-03 | 1.587 | 14,292,960 | -70,324 | 0.59% | 22,682,081 |
| 2021-06-03 | 2021-06-01 | 1.536 | 14,363,284 | +39,069 | 0.60% | 22,058,401 |
| 2021-05-31 | 2021-05-27 | 1.574 | 14,324,215 | +39,069 | 0.59% | 22,548,361 |
| 2021-05-27 | 2021-05-25 | 1.536 | 14,285,146 | +42,976 | 0.59% | 21,938,400 |
| 2021-05-26 | 2021-05-24 | 1.600 | 14,242,170 | +39,069 | 0.59% | 22,783,750 |
| 2021-05-18 | 2021-05-14 | 1.715 | 14,203,101 | +31,255 | 0.59% | 24,357,180 |
| 2021-05-13 | 2021-05-11 | 1.741 | 14,171,846 | +35,162 | 0.59% | 24,666,320 |
| 2021-05-10 | 2021-05-06 | 1.996 | 14,136,684 | -32,037 | 0.59% | 28,223,520 |
| 2021-04-27 | 2021-04-23 | 2.048 | 14,168,721 | -28,129 | 0.59% | 29,012,801 |
| 2021-04-19 | 2021-04-15 | 2.009 | 14,196,850 | -781 | 0.59% | 28,525,330 |
| 2021-04-13 | 2021-04-09 | 2.009 | 14,197,631 | -18,754 | 0.59% | 28,526,899 |
| 2021-04-07 | 2021-03-31 | 1.996 | 14,216,385 | +25,786 | 0.59% | 28,382,641 |
| 2021-03-29 | 2021-03-25 | 2.124 | 14,190,599 | +7,032 | 0.59% | 30,147,260 |
| 2021-03-15 | 2021-03-11 | 2.252 | 14,183,567 | -15,627 | 0.59% | 31,947,521 |
| 2021-03-12 | 2021-03-10 | 2.150 | 14,199,194 | -75,013 | 0.59% | 30,528,959 |
| 2021-03-11 | 2021-03-09 | 2.124 | 14,274,207 | +50,790 | 0.59% | 30,324,881 |
| 2021-03-09 | 2021-03-05 | 2.099 | 14,223,417 | +3,126 | 0.59% | 29,852,920 |
| 2021-03-08 | 2021-03-04 | 2.124 | 14,220,291 | -7,814 | 0.59% | 30,210,339 |
| 2021-03-05 | 2021-03-03 | 2.188 | 14,228,105 | +7,814 | 0.59% | 31,137,390 |
| 2021-03-03 | 2021-03-01 | 2.252 | 14,220,291 | -27,349 | 0.59% | 32,030,239 |
| 2021-03-02 | 2021-02-26 | 2.188 | 14,247,640 | +1,563 | 0.59% | 31,180,141 |
| 2021-02-26 | 2021-02-24 | 2.188 | 14,246,077 | +98,454 | 0.59% | 31,176,720 |
| 2021-02-23 | 2021-02-19 | 2.316 | 14,147,623 | +23,441 | 0.59% | 32,771,859 |
| 2021-02-22 | 2021-02-18 | 2.342 | 14,124,182 | -39,069 | 0.59% | 33,079,080 |
| 2021-02-19 | 2021-02-17 | 2.432 | 14,163,251 | -14,065 | 0.59% | 34,439,400 |
| 2021-02-18 | 2021-02-16 | 2.291 | 14,177,316 | +15,628 | 0.59% | 32,477,761 |
| 2021-02-09 | 2021-02-05 | 2.240 | 14,161,688 | +37,506 | 0.59% | 31,717,000 |
| 2021-01-29 | 2021-01-27 | 2.688 | 14,124,182 | -7,032 | 0.59% | 37,959,600 |
| 2021-01-28 | 2021-01-26 | 2.534 | 14,131,214 | +7,813 | 0.59% | 35,808,299 |
| 2021-01-27 | 2021-01-25 | 2.688 | 14,123,401 | +7,814 | 0.59% | 37,957,501 |
| 2021-01-25 | 2021-01-21 | 2.752 | 14,115,587 | -3,907 | 0.58% | 38,839,750 |
| 2021-01-21 | 2021-01-19 | 2.828 | 14,119,494 | -15,627 | 0.59% | 39,934,701 |
| 2020-12-30 | 2020-12-28 | 2.816 | 14,135,121 | -15,628 | 0.59% | 39,797,999 |
| 2020-12-29 | 2020-12-24 | 2.841 | 14,150,749 | +23,441 | 0.59% | 40,204,200 |
| 2020-12-16 | 2020-12-14 | 2.982 | 14,127,308 | -23,441 | 0.59% | 42,126,401 |
| 2020-12-07 | 2020-12-03 | 2.688 | 14,150,749 | +23,441 | 0.59% | 38,031,000 |
| 2020-11-30 | 2020-11-26 | 2.905 | 14,127,308 | -3,906 | 0.59% | 41,041,601 |
| 2020-11-27 | 2020-11-25 | 2.931 | 14,131,214 | +27,348 | 0.59% | 41,414,649 |
| 2020-11-23 | 2020-11-19 | 2.931 | 14,103,866 | -23,442 | 0.58% | 41,334,499 |
| 2020-11-20 | 2020-11-18 | 2.841 | 14,127,308 | -3,125 | 0.59% | 40,137,601 |
| 2020-11-19 | 2020-11-17 | 2.854 | 14,130,433 | +23,441 | 0.59% | 40,327,320 |
| 2020-11-18 | 2020-11-16 | 2.918 | 14,106,992 | +15,628 | 0.58% | 41,163,121 |
| 2020-11-17 | 2020-11-13 | 2.931 | 14,091,364 | +9,376 | 0.58% | 41,297,860 |
| 2020-11-16 | 2020-11-12 | 3.071 | 14,081,988 | +14,847 | 0.58% | 43,252,801 |
| 2020-11-13 | 2020-11-11 | 2.598 | 14,067,141 | +7,813 | 0.58% | 36,546,089 |
| 2020-11-12 | 2020-11-10 | 2.675 | 14,059,328 | -15,627 | 0.58% | 37,605,371 |
| 2020-11-06 | 2020-11-04 | 2.714 | 14,074,955 | +3,907 | 0.58% | 38,201,687 |
| 2020-11-05 | 2020-11-03 | 2.597 | 14,071,048 | +274,429 | 0.58% | 36,538,584 |
| 2020-10-16 | 2020-10-14 | 2.819 | 13,796,619 | +8,429 | 0.58% | 38,886,479 |
| 2020-10-15 | 2020-10-12 | 2.871 | 13,788,190 | +3,832 | 0.58% | 39,582,401 |
| 2020-10-09 | 2020-10-07 | 2.897 | 13,784,358 | +6,131 | 0.58% | 39,931,140 |
| 2020-09-28 | 2020-09-24 | 2.988 | 13,778,227 | -766 | 0.58% | 41,171,910 |
| 2020-09-24 | 2020-09-22 | 2.988 | 13,778,993 | +4,598 | 0.58% | 41,174,199 |
| 2020-09-15 | 2020-09-11 | 3.106 | 13,774,395 | -4,598 | 0.58% | 42,778,119 |
| 2020-09-11 | 2020-09-09 | 3.093 | 13,778,993 | +4,598 | 0.58% | 42,612,599 |
| 2020-09-07 | 2020-09-03 | 3.262 | 13,774,395 | -7,664 | 0.58% | 44,934,999 |
| 2020-09-04 | 2020-09-02 | 3.301 | 13,782,059 | +20,692 | 0.58% | 45,499,521 |
| 2020-09-03 | 2020-09-01 | 3.771 | 13,761,367 | +3,065 | 0.58% | 51,895,729 |
| 2020-09-01 | 2020-08-28 | 3.849 | 13,758,302 | +4,598 | 0.58% | 52,961,350 |
| 2020-08-31 | 2020-08-27 | 3.954 | 13,753,704 | +3,832 | 0.58% | 54,379,411 |
| 2020-08-28 | 2020-08-26 | 3.928 | 13,749,872 | -1,533 | 0.58% | 54,005,420 |
| 2020-08-27 | 2020-08-25 | 4.110 | 13,751,405 | +22,991 | 0.58% | 56,523,601 |
| 2020-08-26 | 2020-08-24 | 4.097 | 13,728,414 | -15,327 | 0.58% | 56,249,959 |
| 2020-08-20 | 2020-08-18 | 4.150 | 13,743,741 | +4,598 | 0.58% | 57,030,119 |
| 2020-08-18 | 2020-08-14 | 4.110 | 13,739,143 | -19,159 | 0.58% | 56,473,199 |
| 2020-08-17 | 2020-08-13 | 4.097 | 13,758,302 | -10,729 | 0.58% | 56,372,420 |
| 2020-08-14 | 2020-08-12 | 3.719 | 13,769,031 | +7,664 | 0.58% | 51,205,951 |
| 2020-08-13 | 2020-08-11 | 3.680 | 13,761,367 | -24,524 | 0.58% | 50,638,739 |
| 2020-08-12 | 2020-08-10 | 3.928 | 13,785,891 | -3,831 | 0.58% | 54,146,892 |
| 2020-08-11 | 2020-08-07 | 3.823 | 13,789,722 | +3,831 | 0.58% | 52,722,419 |
| 2020-08-10 | 2020-08-06 | 3.967 | 13,785,891 | +6,898 | 0.58% | 54,686,562 |
| 2020-08-07 | 2020-08-05 | 3.941 | 13,778,993 | -3,832 | 0.58% | 54,299,598 |
| 2020-08-06 | 2020-08-04 | 3.719 | 13,782,825 | +3,832 | 0.58% | 51,257,249 |
| 2020-08-05 | 2020-08-03 | 3.719 | 13,778,993 | -6,898 | 0.58% | 51,242,998 |
| 2020-08-04 | 2020-07-31 | 3.745 | 13,785,891 | +3,066 | 0.58% | 51,628,432 |
| 2020-08-03 | 2020-07-30 | 3.445 | 13,782,825 | +13,794 | 0.58% | 47,480,399 |
| 2020-07-31 | 2020-07-29 | 3.249 | 13,769,031 | +6,131 | 0.58% | 44,737,831 |
| 2020-07-30 | 2020-07-28 | 3.288 | 13,762,900 | +13,028 | 0.58% | 45,256,680 |
| 2020-07-27 | 2020-07-23 | 3.380 | 13,749,872 | -6,131 | 0.58% | 46,469,780 |
| 2020-07-24 | 2020-07-22 | 3.014 | 13,756,003 | -68,971 | 0.58% | 41,464,500 |
| 2020-07-20 | 2020-07-16 | 2.962 | 13,824,974 | -18,393 | 0.58% | 40,950,799 |
| 2020-07-16 | 2020-07-14 | 3.132 | 13,843,367 | -15,327 | 0.58% | 43,353,600 |
| 2020-07-15 | 2020-07-13 | 3.380 | 13,858,694 | -16,093 | 0.59% | 46,837,560 |
| 2020-07-13 | 2020-07-09 | 3.314 | 13,874,787 | +30,654 | 0.59% | 45,986,699 |
| 2020-07-10 | 2020-07-08 | 3.210 | 13,844,133 | +38,317 | 0.58% | 44,439,899 |
| 2020-07-08 | 2020-07-06 | 3.406 | 13,805,816 | -8,430 | 0.58% | 47,019,151 |
| 2020-07-07 | 2020-07-03 | 2.910 | 13,814,246 | -1,532 | 0.58% | 40,197,981 |
| 2020-07-03 | 2020-06-30 | 2.975 | 13,815,778 | +4,598 | 0.58% | 41,103,839 |
| 2020-06-30 | 2020-06-26 | 3.240 | 13,811,180 | +239,154 | 0.58% | 44,748,546 |
| 2020-06-29 | 2020-06-24 | 3.306 | 13,572,026 | +754 | 0.58% | 44,874,782 |
| 2020-06-26 | 2020-06-23 | 3.200 | 13,571,272 | -16,568 | 0.58% | 43,430,609 |
| 2020-06-24 | 2020-06-22 | 3.253 | 13,587,840 | -157,394 | 0.58% | 44,205,349 |
| 2020-06-23 | 2020-06-19 | 2.881 | 13,745,234 | +76,814 | 0.59% | 39,606,840 |
| 2020-06-19 | 2020-06-17 | 3.054 | 13,668,420 | -66,271 | 0.59% | 41,745,000 |
| 2020-06-18 | 2020-06-16 | 2.988 | 13,734,691 | +3,012 | 0.59% | 41,035,500 |
| 2020-06-17 | 2020-06-15 | 2.722 | 13,731,679 | -10,543 | 0.59% | 37,379,701 |
| 2020-06-16 | 2020-06-12 | 2.510 | 13,742,222 | -13,555 | 0.59% | 34,488,720 |
| 2020-06-04 | 2020-06-02 | 2.364 | 13,755,777 | +8,284 | 0.59% | 32,513,479 |
| 2020-05-28 | 2020-05-26 | 2.098 | 13,747,493 | +6,777 | 0.59% | 28,842,899 |
| 2020-05-26 | 2020-05-22 | 2.151 | 13,740,716 | +7,531 | 0.59% | 29,558,521 |
| 2020-05-13 | 2020-05-11 | 2.164 | 13,733,185 | -60,246 | 0.59% | 29,724,680 |
| 2020-05-06 | 2020-05-04 | 2.098 | 13,793,431 | -30,124 | 0.59% | 28,939,279 |
| 2020-04-20 | 2020-04-16 | 2.231 | 13,823,555 | -903,697 | 0.59% | 30,838,081 |
| 2020-04-16 | 2020-04-14 | 2.244 | 14,727,252 | -7,531 | 0.63% | 33,049,641 |
| 2020-04-07 | 2020-04-03 | 2.005 | 14,734,783 | -42,172 | 0.63% | 29,544,661 |
| 2020-04-06 | 2020-04-02 | 1.992 | 14,776,955 | -15,062 | 0.64% | 29,433,000 |
| 2020-04-02 | 2020-03-31 | 2.111 | 14,792,017 | -22,592 | 0.64% | 31,230,781 |
| 2020-03-31 | 2020-03-27 | 2.138 | 14,814,609 | -135,555 | 0.64% | 31,671,920 |
| 2020-03-20 | 2020-03-18 | 2.018 | 14,950,164 | -15,061 | 0.64% | 30,175,041 |
| 2020-03-19 | 2020-03-17 | 2.071 | 14,965,225 | -11,297 | 0.64% | 31,000,319 |
| 2020-03-18 | 2020-03-16 | 2.058 | 14,976,522 | +11,297 | 0.64% | 30,824,851 |
| 2020-03-17 | 2020-03-13 | 2.111 | 14,965,225 | -165,678 | 0.64% | 31,596,479 |
| 2020-03-10 | 2020-03-06 | 2.364 | 15,130,903 | -10,543 | 0.65% | 35,763,760 |
| 2020-03-04 | 2020-03-02 | 2.324 | 15,141,446 | -7,531 | 0.65% | 35,185,499 |
| 2020-03-03 | 2020-02-28 | 2.231 | 15,148,977 | +6,778 | 0.65% | 33,794,880 |
| 2020-02-28 | 2020-02-26 | 2.377 | 15,142,199 | -15,062 | 0.65% | 35,991,529 |
| 2020-02-26 | 2020-02-24 | 2.324 | 15,157,261 | +42,926 | 0.65% | 35,222,250 |
| 2020-02-21 | 2020-02-19 | 2.457 | 15,114,335 | -82,839 | 0.65% | 37,129,499 |
| 2020-02-20 | 2020-02-18 | 2.510 | 15,197,174 | +26,358 | 0.65% | 38,140,199 |
| 2020-02-19 | 2020-02-17 | 2.457 | 15,170,816 | -15,062 | 0.65% | 37,268,249 |
| 2020-02-14 | 2020-02-12 | 2.470 | 15,185,878 | -11,296 | 0.65% | 37,506,900 |
| 2020-02-12 | 2020-02-10 | 2.523 | 15,197,174 | +79,073 | 0.65% | 38,341,999 |
| 2020-02-10 | 2020-02-06 | 2.496 | 15,118,101 | +26,358 | 0.65% | 37,741,001 |
| 2020-02-07 | 2020-02-05 | 2.457 | 15,091,743 | +1,506 | 0.65% | 37,074,000 |
| 2020-02-05 | 2020-02-03 | 2.390 | 15,090,237 | +15,062 | 0.65% | 36,068,401 |
| 2020-02-03 | 2020-01-30 | 2.417 | 15,075,175 | -7,531 | 0.65% | 36,432,760 |
| 2020-01-31 | 2020-01-29 | 2.430 | 15,082,706 | -15,062 | 0.65% | 36,651,240 |
| 2020-01-30 | 2020-01-24 | 2.443 | 15,097,768 | -15,061 | 0.65% | 36,888,321 |
| 2020-01-23 | 2020-01-21 | 2.430 | 15,112,829 | +85,098 | 0.65% | 36,724,439 |
| 2020-01-22 | 2020-01-20 | 2.563 | 15,027,731 | +37,654 | 0.65% | 38,513,150 |
| 2020-01-21 | 2020-01-17 | 2.642 | 14,990,077 | -82,839 | 0.64% | 39,610,950 |
| 2020-01-17 | 2020-01-15 | 2.523 | 15,072,916 | -5,271 | 0.65% | 38,028,500 |
| 2020-01-16 | 2020-01-14 | 2.457 | 15,078,187 | +75,308 | 0.65% | 37,040,699 |
| 2020-01-15 | 2020-01-13 | 2.576 | 15,002,879 | -7,531 | 0.64% | 38,648,679 |
| 2020-01-14 | 2020-01-10 | 2.576 | 15,010,410 | +128,024 | 0.65% | 38,668,079 |
| 2020-01-10 | 2020-01-08 | 2.642 | 14,882,386 | +3,012 | 0.64% | 39,326,379 |
| 2020-01-06 | 2020-01-02 | 2.443 | 14,879,374 | -186,764 | 0.64% | 36,354,720 |
| 2020-01-03 | 2019-12-31 | 2.443 | 15,066,138 | +18,827 | 0.65% | 36,811,040 |
| 2020-01-02 | 2019-12-27 | 2.324 | 15,047,311 | -7,531 | 0.65% | 34,966,750 |
| 2019-12-30 | 2019-12-24 | 2.231 | 15,054,842 | +11,296 | 0.65% | 33,584,880 |
| 2019-12-18 | 2019-12-16 | 1.979 | 15,043,546 | -5,271 | 0.65% | 29,764,240 |
| 2019-12-17 | 2019-12-13 | 2.032 | 15,048,817 | -3,766 | 0.65% | 30,573,989 |
| 2019-12-16 | 2019-12-12 | 2.058 | 15,052,583 | +9,037 | 0.65% | 30,981,401 |
| 2019-12-13 | 2019-12-11 | 1.939 | 15,043,546 | +903,697 | 0.65% | 29,164,960 |
| 2019-12-12 | 2019-12-10 | 1.952 | 14,139,849 | +21,087 | 0.61% | 27,600,721 |
| 2019-12-11 | 2019-12-09 | 1.965 | 14,118,762 | -15,062 | 0.61% | 27,747,039 |
| 2019-12-10 | 2019-12-06 | 2.005 | 14,133,824 | -28,617 | 0.61% | 28,339,680 |
| 2019-12-09 | 2019-12-05 | 2.045 | 14,162,441 | +187,517 | 0.61% | 28,961,240 |
| 2019-12-06 | 2019-12-04 | 2.071 | 13,974,924 | -9,037 | 0.60% | 28,948,920 |
| 2019-12-05 | 2019-12-03 | 2.111 | 13,983,961 | +66,271 | 0.60% | 29,524,710 |
| 2019-12-04 | 2019-12-02 | 1.939 | 13,917,690 | -228,936 | 0.60% | 26,982,261 |
| 2019-12-03 | 2019-11-29 | 1.952 | 14,146,626 | +25,604 | 0.61% | 27,613,949 |
| 2019-12-02 | 2019-11-28 | 1.939 | 14,121,022 | -143,838 | 0.61% | 27,376,461 |
| 2019-11-29 | 2019-11-27 | 1.912 | 14,264,860 | +719,945 | 0.61% | 27,276,480 |
| 2019-11-06 | 2019-11-04 | 2.908 | 13,544,915 | -1,506 | 0.58% | 39,389,341 |
| 2019-10-29 | 2019-10-25 | 3.187 | 13,546,421 | +227,671 | 0.58% | 43,177,350 |
| 2019-10-21 | 2019-10-17 | 3.444 | 13,318,750 | +5,924 | 0.58% | 45,869,401 |
| 2019-09-19 | 2019-09-17 | 2.850 | 13,312,826 | +3,702 | 0.58% | 37,937,799 |
| 2019-09-02 | 2019-08-29 | 3.174 | 13,309,124 | +3,702 | 0.58% | 42,241,249 |
| 2019-08-15 | 2019-08-13 | 3.349 | 13,305,422 | -1,481 | 0.58% | 44,565,599 |
| 2019-08-08 | 2019-08-06 | 3.363 | 13,306,903 | -7,404 | 0.58% | 44,750,280 |
| 2019-08-07 | 2019-08-05 | 3.444 | 13,314,307 | +3,702 | 0.58% | 45,854,099 |
| 2019-08-06 | 2019-08-02 | 3.444 | 13,310,605 | -13,328 | 0.58% | 45,841,349 |
| 2019-07-16 | 2019-07-12 | 3.782 | 13,323,933 | -1,481 | 0.58% | 50,386,001 |
| 2019-07-04 | 2019-07-02 | 4.160 | 13,325,414 | +7,405 | 0.58% | 55,430,761 |
| 2019-06-25 | 2019-06-21 | 4.132 | 13,318,009 | +172,401 | 0.58% | 55,033,141 |
| 2019-06-19 | 2019-06-17 | 4.296 | 13,145,608 | +2,193 | 0.58% | 56,479,180 |
| 2019-05-31 | 2019-05-29 | 5.610 | 13,143,415 | +1,461 | 0.58% | 73,734,397 |
| 2019-04-30 | 2019-04-26 | 4.803 | 13,141,954 | +13,155 | 0.58% | 63,116,821 |
| 2019-04-29 | 2019-04-25 | 4.639 | 13,128,799 | -14,616 | 0.58% | 60,897,961 |
| 2019-04-23 | 2019-04-17 | 4.584 | 13,143,415 | +730 | 0.58% | 60,246,398 |
| 2019-04-18 | 2019-04-16 | 4.570 | 13,142,685 | +731 | 0.58% | 60,063,222 |
| 2019-03-13 | 2019-03-11 | 4.926 | 13,141,954 | +14,617 | 0.58% | 64,735,201 |
| 2019-03-12 | 2019-03-08 | 4.994 | 13,127,337 | +219,252 | 0.58% | 65,561,300 |
| 2019-03-05 | 2019-03-01 | 5.350 | 12,908,085 | -1,462 | 0.57% | 69,058,419 |
| 2019-02-18 | 2019-02-14 | 5.418 | 12,909,547 | +38,735 | 0.57% | 69,949,441 |
| 2018-10-23 | 2018-10-19 | 5.882 | 12,870,812 | +117,007 | 0.57% | 75,711,141 |
| 2018-10-05 | 2018-10-03 | 6.490 | 12,753,805 | +1,448 | 0.57% | 82,771,700 |
| 2018-08-17 | 2018-08-15 | 6.214 | 12,752,357 | -2,172 | 0.57% | 79,240,502 |
| 2018-08-06 | 2018-08-02 | 6.255 | 12,754,529 | +5,793 | 0.57% | 79,782,359 |
| 2018-07-20 | 2018-07-18 | 6.752 | 12,748,736 | -1,448 | 0.57% | 86,083,563 |
| 2018-06-26 | 2018-06-22 | 7.100 | 12,750,184 | +103,240 | 0.57% | 90,523,584 |
| 2018-06-05 | 2018-06-01 | 7.907 | 12,646,944 | +1,437 | 0.57% | 100,002,083 |
| 2018-02-09 | 2018-02-07 | 6.654 | 12,645,507 | -7,183 | 0.57% | 84,147,120 |
| 2018-01-26 | 2018-01-24 | 6.891 | 12,652,690 | +1,436 | 0.57% | 87,189,298 |
| 2018-01-15 | 2018-01-11 | 6.821 | 12,651,254 | -3,591 | 0.57% | 86,298,802 |
| 2018-01-03 | 2017-12-29 | 6.961 | 12,654,845 | +1,436 | 0.57% | 88,084,998 |
| 2017-12-27 | 2017-12-21 | 6.947 | 12,653,409 | -3,591 | 0.57% | 87,898,852 |
| 2017-12-21 | 2017-12-19 | 6.404 | 12,657,000 | +4,310 | 0.57% | 81,051,998 |
| 2017-12-13 | 2017-12-11 | 5.777 | 12,652,690 | +718 | 0.57% | 73,098,098 |
| 2017-11-20 | 2017-11-16 | 6.390 | 12,651,972 | +12,644,789 | 0.57% | 80,843,670 |
| 2017-11-15 | 2017-11-13 | 6.125 | 7,183 | -40,227 | 0.00% | 43,998 |
| 2017-11-10 | 2017-11-08 | 6.557 | 47,410 | -2,873 | 0.00% | 310,861 |
| 2017-11-06 | 2017-11-02 | 6.724 | 50,283 | -6,465 | 0.00% | 338,099 |
| 2017-11-03 | 2017-11-01 | 6.919 | 56,748 | -719 | 0.00% | 392,629 |
| 2017-11-02 | 2017-10-31 | 6.947 | 57,467 | +10,057 | 0.00% | 399,203 |
| 2017-11-01 | 2017-10-30 | 6.905 | 47,410 | -7,183 | 0.00% | 327,361 |
| 2017-10-25 | 2017-10-23 | 7.364 | 54,593 | -50,283 | 0.00% | 402,039 |
| 2017-10-24 | 2017-10-20 | 7.336 | 104,876 | +35,916 | 0.00% | 769,417 |
| 2017-10-18 | 2017-10-16 | 6.877 | 68,960 | +3,592 | 0.00% | 474,241 |
| 2017-10-17 | 2017-10-13 | 7.030 | 65,368 | -14,367 | 0.00% | 459,549 |
| 2017-10-09 | 2017-10-04 | 6.515 | 79,735 | -718 | 0.00% | 519,481 |
| 2017-10-04 | 2017-09-29 | 6.682 | 80,453 | -2,873 | 0.00% | 537,599 |
| 2017-10-03 | 2017-09-28 | 6.668 | 83,326 | +14,366 | 0.00% | 555,637 |
| 2017-09-29 | 2017-09-27 | 6.682 | 68,960 | +3,592 | 0.00% | 460,801 |
| 2017-09-26 | 2017-09-22 | 6.738 | 65,368 | +14,366 | 0.00% | 440,439 |
| 2017-09-21 | 2017-09-19 | 6.585 | 51,002 | +3,592 | 0.00% | 335,833 |
| 2017-08-29 | 2017-08-25 | 6.418 | 47,410 | -718 | 0.00% | 304,261 |
| 2017-06-27 | 2017-06-23 | 7.295 | 48,128 | +648 | 0.00% | 351,115 |
| 2017-06-19 | 2017-06-15 | 7.338 | 47,480 | -9,922 | 0.00% | 348,398 |
| 2017-05-19 | 2017-05-17 | 7.634 | 57,402 | +9,922 | 0.00% | 438,213 |
| 2017-03-29 | 2017-03-27 | 7.126 | 47,480 | -4,252 | 0.00% | 338,348 |
| 2017-03-14 | 2017-03-10 | 7.027 | 51,732 | +4,252 | 0.00% | 363,538 |
| 2017-03-13 | 2017-03-09 | 6.943 | 47,480 | -2,835 | 0.00% | 329,638 |
| 2017-03-08 | 2017-03-06 | 7.253 | 50,315 | +2,835 | 0.00% | 364,940 |
| 2017-02-27 | 2017-02-23 | 7.267 | 47,480 | -4,961 | 0.00% | 345,048 |
| 2017-02-23 | 2017-02-21 | 6.999 | 52,441 | +9,921 | 0.00% | 367,040 |
| 2017-02-22 | 2017-02-20 | 7.041 | 42,520 | +8,504 | 0.00% | 299,402 |
| 2017-02-20 | 2017-02-16 | 6.632 | 34,016 | +4,961 | 0.00% | 225,602 |
| 2017-02-10 | 2017-02-08 | 6.378 | 29,055 | +21,260 | 0.00% | 185,319 |
| 2017-02-09 | 2017-02-07 | 6.378 | 7,795 | +7,086 | 0.00% | 49,718 |
| 2017-01-09 | 2017-01-05 | 7.239 | 709 | -1,417 | 0.00% | 5,132 |
| 2016-12-14 | 2016-12-12 | 5.390 | 2,126 | +2,126 | 0.00% | 11,460 |
| 2016-11-21 | 2016-11-17 | 4.233 | 0 | -7,087 | ||
| 2016-11-18 | 2016-11-16 | 4.332 | 7,087 | +7,087 | 0.00% | 30,702 |
| 2016-10-03 | 2016-09-29 | 5.927 | 0 | -14,173 | ||
| 2016-09-19 | 2016-09-14 | 5.884 | 14,173 | -2,126 | 0.00% | 83,399 |
| 2016-09-09 | 2016-09-07 | 6.265 | 16,299 | -28,347 | 0.00% | 102,119 |
| 2016-08-26 | 2016-08-24 | 6.491 | 44,646 | -28,346 | 0.00% | 289,802 |
| 2016-08-25 | 2016-08-23 | 6.491 | 72,992 | -35,433 | 0.00% | 473,799 |
| 2016-08-19 | 2016-08-17 | 6.491 | 108,425 | -2,835 | 0.00% | 703,799 |
| 2016-08-15 | 2016-08-11 | 6.505 | 111,260 | -11,338 | 0.01% | 723,771 |
| 2016-08-10 | 2016-08-08 | 6.618 | 122,598 | +2,834 | 0.01% | 811,367 |
| 2016-08-03 | 2016-07-29 | 6.435 | 119,764 | +7,087 | 0.01% | 770,641 |
| 2016-07-27 | 2016-07-25 | 6.618 | 112,677 | -10,630 | 0.01% | 745,709 |
| 2016-07-21 | 2016-07-19 | 6.491 | 123,307 | +2,126 | 0.01% | 800,399 |
| 2016-07-20 | 2016-07-18 | 6.336 | 121,181 | -1,417 | 0.01% | 767,789 |
| 2016-07-19 | 2016-07-15 | 6.237 | 122,598 | -4,961 | 0.01% | 764,657 |
| 2016-07-18 | 2016-07-14 | 6.251 | 127,559 | +4,961 | 0.01% | 797,399 |
| 2016-07-14 | 2016-07-12 | 6.110 | 122,598 | +31,889 | 0.01% | 749,087 |
| 2016-07-11 | 2016-07-07 | 6.406 | 90,709 | -4,252 | 0.00% | 581,122 |
| 2016-07-08 | 2016-07-06 | 6.350 | 94,961 | +43,229 | 0.00% | 603,002 |
| 2016-07-06 | 2016-07-04 | 6.505 | 51,732 | +18,425 | 0.00% | 336,528 |
| 2016-07-05 | 2016-06-30 | 6.505 | 33,307 | +10,630 | 0.00% | 216,669 |
| 2016-07-04 | 2016-06-29 | 6.773 | 22,677 | +4,252 | 0.00% | 153,599 |
| 2016-06-10 | 2016-06-07 | 5.729 | 18,425 | +14,173 | 0.00% | 105,559 |
| 2016-05-24 | 2016-05-20 | 5.856 | 4,252 | -1,417 | 0.00% | 24,900 |
| 2016-05-12 | 2016-05-10 | 6.152 | 5,669 | +1,417 | 0.00% | 34,878 |
| 2016-04-26 | 2016-04-22 | 6.124 | 4,252 | -14,173 | 0.00% | 26,040 |
| 2016-04-22 | 2016-04-20 | 6.054 | 18,425 | +7,086 | 0.00% | 111,539 |
| 2016-04-20 | 2016-04-18 | 5.856 | 11,339 | -42,519 | 0.00% | 66,402 |
| 2016-04-19 | 2016-04-15 | 5.503 | 53,858 | -43,229 | 0.00% | 296,398 |
| 2016-04-14 | 2016-04-12 | 4.544 | 97,087 | +7,087 | 0.00% | 441,142 |
| 2016-04-13 | 2016-04-11 | 4.614 | 90,000 | +60,236 | 0.00% | 415,290 |
| 2016-04-12 | 2016-04-08 | 4.304 | 29,764 | +14,173 | 0.00% | 128,101 |
| 2016-04-11 | 2016-04-07 | 4.473 | 15,591 | -7,086 | 0.00% | 69,742 |
| 2016-04-07 | 2016-04-05 | 4.501 | 22,677 | +7,795 | 0.00% | 102,079 |
| 2016-04-05 | 2016-03-31 | 4.755 | 14,882 | -4,961 | 0.00% | 70,771 |
| 2016-04-01 | 2016-03-30 | 4.544 | 19,843 | +10,630 | 0.00% | 90,162 |
| 2016-03-31 | 2016-03-29 | 4.205 | 9,213 | -14,173 | 0.00% | 38,742 |
| 2016-03-30 | 2016-03-24 | 4.374 | 23,386 | -1,417 | 0.00% | 102,301 |
| 2016-03-29 | 2016-03-23 | 4.290 | 24,803 | +7,086 | 0.00% | 106,399 |
| 2016-03-24 | 2016-03-22 | 4.247 | 17,717 | +14,174 | 0.00% | 75,252 |
| 2016-03-23 | 2016-03-21 | 4.205 | 3,543 | -14,174 | 0.00% | 14,899 |
| 2016-03-22 | 2016-03-18 | 3.852 | 17,717 | -21,259 | 0.00% | 68,252 |
| 2016-02-29 | 2016-02-25 | 3.598 | 38,976 | -7,087 | 0.00% | 140,249 |
| 2016-02-25 | 2016-02-23 | 3.598 | 46,063 | -35,433 | 0.00% | 165,750 |
| 2016-02-18 | 2016-02-16 | 3.683 | 81,496 | -21,260 | 0.00% | 300,150 |
| 2016-02-16 | 2016-02-12 | 3.570 | 102,756 | +14,173 | 0.00% | 366,850 |
| 2016-02-15 | 2016-02-11 | 3.556 | 88,583 | +21,260 | 0.00% | 315,001 |
| 2016-02-12 | 2016-02-05 | 3.810 | 67,323 | +28,347 | 0.00% | 256,501 |
| 2016-02-05 | 2016-02-03 | 3.485 | 38,976 | -26,930 | 0.00% | 135,849 |
| 2016-01-29 | 2016-01-27 | 3.415 | 65,906 | +21,260 | 0.00% | 225,062 |
| 2016-01-27 | 2016-01-25 | 3.401 | 44,646 | -5,669 | 0.00% | 151,831 |
| 2016-01-26 | 2016-01-22 | 3.401 | 50,315 | -141,732 | 0.00% | 171,110 |
| 2016-01-25 | 2016-01-21 | 3.387 | 192,047 | -10,630 | 0.01% | 650,399 |
| 2016-01-22 | 2016-01-20 | 3.514 | 202,677 | +130,394 | 0.01% | 712,139 |
| 2016-01-21 | 2016-01-19 | 3.612 | 72,283 | -2,835 | 0.00% | 261,118 |
| 2016-01-20 | 2016-01-18 | 3.415 | 75,118 | -7,087 | 0.00% | 256,520 |
| 2016-01-19 | 2016-01-15 | 3.429 | 82,205 | 0.00% | 281,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy