History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-10-13 | 2025-10-09 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-10-10 | 2025-10-08 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-10-09 | 2025-10-06 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-10-08 | 2025-10-03 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-10-06 | 2025-10-02 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-10-03 | 2025-09-30 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-10-02 | 2025-09-29 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-09-30 | 2025-09-26 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.217 | 5,000 | +0 | 0.00% | 1,085 |
| 2025-09-25 | 2025-09-23 | 0.210 | 5,000 | +0 | 0.00% | 1,050 |
| 2025-09-24 | 2025-09-22 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-09-23 | 2025-09-19 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-09-22 | 2025-09-18 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-09-19 | 2025-09-17 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-09-18 | 2025-09-16 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-09-17 | 2025-09-15 | 0.212 | 5,000 | +0 | 0.00% | 1,060 |
| 2025-09-16 | 2025-09-12 | 0.219 | 5,000 | +0 | 0.00% | 1,095 |
| 2025-09-15 | 2025-09-11 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-09-09 | 2025-09-05 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-09-08 | 2025-09-04 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-09-05 | 2025-09-03 | 0.191 | 5,000 | +0 | 0.00% | 955 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-09-03 | 2025-09-01 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-09-02 | 2025-08-29 | 0.192 | 5,000 | +0 | 0.00% | 960 |
| 2025-09-01 | 2025-08-28 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-08-29 | 2025-08-27 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-08-28 | 2025-08-26 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-27 | 2025-08-25 | 0.200 | 5,000 | +0 | 0.00% | 1,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-25 | 2025-08-21 | 0.202 | 5,000 | +0 | 0.00% | 1,010 |
| 2025-08-22 | 2025-08-20 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-08-21 | 2025-08-19 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-08-20 | 2025-08-18 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-19 | 2025-08-15 | 0.197 | 5,000 | +0 | 0.00% | 985 |
| 2025-08-18 | 2025-08-14 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-15 | 2025-08-13 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-14 | 2025-08-12 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-08-13 | 2025-08-11 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-12 | 2025-08-08 | 0.196 | 5,000 | +0 | 0.00% | 980 |
| 2025-08-11 | 2025-08-07 | 0.199 | 5,000 | +0 | 0.00% | 995 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,000 | +0 | 0.00% | 950 |
| 2025-08-07 | 2025-08-05 | 0.201 | 5,000 | +0 | 0.00% | 1,005 |
| 2025-08-06 | 2025-08-04 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-08-05 | 2025-08-01 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-08-04 | 2025-07-31 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-08-01 | 2025-07-30 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-07-31 | 2025-07-29 | 0.228 | 5,000 | +0 | 0.00% | 1,140 |
| 2025-07-30 | 2025-07-28 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-07-29 | 2025-07-25 | 0.233 | 5,000 | +0 | 0.00% | 1,165 |
| 2025-07-28 | 2025-07-24 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-25 | 2025-07-23 | 0.227 | 5,000 | +0 | 0.00% | 1,135 |
| 2025-07-24 | 2025-07-22 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-22 | 2025-07-18 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-21 | 2025-07-17 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-18 | 2025-07-16 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-17 | 2025-07-15 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-16 | 2025-07-14 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-07-15 | 2025-07-11 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-07-14 | 2025-07-10 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-07-11 | 2025-07-09 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-07-10 | 2025-07-08 | 0.225 | 5,000 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-07-08 | 2025-07-04 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-07-07 | 2025-07-03 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-07-04 | 2025-07-02 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-07-02 | 2025-06-27 | 0.224 | 5,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-06-27 | 2025-06-25 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-26 | 2025-06-24 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-06-25 | 2025-06-23 | 0.223 | 5,000 | +0 | 0.00% | 1,115 |
| 2025-06-24 | 2025-06-20 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-23 | 2025-06-19 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-06-20 | 2025-06-18 | 0.234 | 5,000 | +0 | 0.00% | 1,170 |
| 2025-06-19 | 2025-06-17 | 0.222 | 5,000 | +0 | 0.00% | 1,110 |
| 2025-06-18 | 2025-06-16 | 0.231 | 5,000 | +0 | 0.00% | 1,155 |
| 2025-06-17 | 2025-06-13 | 0.226 | 5,000 | +0 | 0.00% | 1,130 |
| 2025-06-16 | 2025-06-12 | 0.236 | 5,000 | +0 | 0.00% | 1,180 |
| 2025-06-13 | 2025-06-11 | 0.238 | 5,000 | +0 | 0.00% | 1,190 |
| 2025-06-12 | 2025-06-10 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-06-11 | 2025-06-09 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-06-10 | 2025-06-06 | 0.246 | 5,000 | +0 | 0.00% | 1,230 |
| 2025-06-09 | 2025-06-05 | 0.248 | 5,000 | +0 | 0.00% | 1,240 |
| 2025-06-06 | 2025-06-04 | 0.249 | 5,000 | +0 | 0.00% | 1,245 |
| 2025-06-05 | 2025-06-03 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.221 | 5,000 | +0 | 0.00% | 1,105 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,000 | +0 | 0.00% | 1,220 |
| 2025-06-02 | 2025-05-29 | 0.232 | 5,000 | +0 | 0.00% | 1,160 |
| 2025-05-30 | 2025-05-28 | 0.240 | 5,000 | +0 | 0.00% | 1,200 |
| 2025-05-29 | 2025-05-27 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-28 | 2025-05-26 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-27 | 2025-05-23 | 0.229 | 5,000 | +0 | 0.00% | 1,145 |
| 2025-05-26 | 2025-05-22 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-23 | 2025-05-21 | 0.237 | 5,000 | +0 | 0.00% | 1,185 |
| 2025-05-22 | 2025-05-20 | 0.230 | 5,000 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.213 | 5,000 | +0 | 0.00% | 1,065 |
| 2025-05-19 | 2025-05-15 | 0.214 | 5,000 | +0 | 0.00% | 1,070 |
| 2025-05-16 | 2025-05-14 | 0.220 | 5,000 | +0 | 0.00% | 1,100 |
| 2025-05-15 | 2025-05-13 | 0.216 | 5,000 | +0 | 0.00% | 1,080 |
| 2025-05-14 | 2025-05-12 | 0.263 | 5,000 | +0 | 0.00% | 1,316 |
| 2025-05-13 | 2025-05-09 | 0.268 | 5,000 | +157 | 0.00% | 1,342 |
| 2025-05-12 | 2025-05-08 | 0.242 | 4,843 | +0 | 0.00% | 1,170 |
| 2025-05-09 | 2025-05-07 | 0.248 | 4,843 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.245 | 4,843 | +0 | 0.00% | 1,185 |
| 2025-05-07 | 2025-05-02 | 0.231 | 4,843 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.229 | 4,843 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 0.231 | 4,843 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.216 | 4,843 | +0 | 0.00% | 1,045 |
| 2025-04-29 | 2025-04-25 | 0.217 | 4,843 | +0 | 0.00% | 1,050 |
| 2025-04-28 | 2025-04-24 | 0.218 | 4,843 | +0 | 0.00% | 1,055 |
| 2025-04-25 | 2025-04-23 | 0.226 | 4,843 | +0 | 0.00% | 1,095 |
| 2025-04-24 | 2025-04-22 | 0.209 | 4,843 | +0 | 0.00% | 1,010 |
| 2025-04-23 | 2025-04-17 | 0.225 | 4,843 | +0 | 0.00% | 1,090 |
| 2025-04-22 | 2025-04-16 | 0.218 | 4,843 | +0 | 0.00% | 1,055 |
| 2025-04-17 | 2025-04-15 | 0.218 | 4,843 | +0 | 0.00% | 1,055 |
| 2025-04-16 | 2025-04-14 | 0.225 | 4,843 | +0 | 0.00% | 1,090 |
| 2025-04-15 | 2025-04-11 | 0.222 | 4,843 | +0 | 0.00% | 1,075 |
| 2025-04-14 | 2025-04-10 | 0.215 | 4,843 | +0 | 0.00% | 1,040 |
| 2025-04-11 | 2025-04-09 | 0.220 | 4,843 | +0 | 0.00% | 1,065 |
| 2025-04-10 | 2025-04-08 | 0.206 | 4,843 | +0 | 0.00% | 1,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 4,843 | +0 | 0.00% | 980 |
| 2025-04-08 | 2025-04-03 | 0.224 | 4,843 | +0 | 0.00% | 1,085 |
| 2025-04-07 | 2025-04-02 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-04-03 | 2025-04-01 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-04-02 | 2025-03-31 | 0.216 | 4,843 | +0 | 0.00% | 1,045 |
| 2025-04-01 | 2025-03-28 | 0.216 | 4,843 | +0 | 0.00% | 1,045 |
| 2025-03-31 | 2025-03-27 | 0.219 | 4,843 | +0 | 0.00% | 1,060 |
| 2025-03-28 | 2025-03-26 | 0.222 | 4,843 | +0 | 0.00% | 1,075 |
| 2025-03-27 | 2025-03-25 | 0.226 | 4,843 | +0 | 0.00% | 1,095 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,843 | +0 | 0.00% | 1,115 |
| 2025-03-25 | 2025-03-21 | 0.229 | 4,843 | +0 | 0.00% | 1,110 |
| 2025-03-24 | 2025-03-20 | 0.228 | 4,843 | +0 | 0.00% | 1,105 |
| 2025-03-21 | 2025-03-19 | 0.234 | 4,843 | +0 | 0.00% | 1,135 |
| 2025-03-20 | 2025-03-18 | 0.228 | 4,843 | +0 | 0.00% | 1,105 |
| 2025-03-19 | 2025-03-17 | 0.220 | 4,843 | +0 | 0.00% | 1,065 |
| 2025-03-18 | 2025-03-14 | 0.218 | 4,843 | +0 | 0.00% | 1,055 |
| 2025-03-17 | 2025-03-13 | 0.217 | 4,843 | +0 | 0.00% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-03-13 | 2025-03-11 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-03-12 | 2025-03-10 | 0.208 | 4,843 | +0 | 0.00% | 1,005 |
| 2025-03-11 | 2025-03-07 | 0.185 | 4,843 | +0 | 0.00% | 895 |
| 2025-03-10 | 2025-03-06 | 0.194 | 4,843 | +0 | 0.00% | 940 |
| 2025-03-07 | 2025-03-05 | 0.192 | 4,843 | +0 | 0.00% | 930 |
| 2025-03-06 | 2025-03-04 | 0.196 | 4,843 | +0 | 0.00% | 950 |
| 2025-03-05 | 2025-03-03 | 0.196 | 4,843 | +0 | 0.00% | 950 |
| 2025-03-04 | 2025-02-28 | 0.191 | 4,843 | +0 | 0.00% | 925 |
| 2025-03-03 | 2025-02-27 | 0.195 | 4,843 | +0 | 0.00% | 945 |
| 2025-02-28 | 2025-02-26 | 0.205 | 4,843 | +0 | 0.00% | 995 |
| 2025-02-27 | 2025-02-25 | 0.211 | 4,843 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.226 | 4,843 | +0 | 0.00% | 1,095 |
| 2025-02-25 | 2025-02-21 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-02-24 | 2025-02-20 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-02-21 | 2025-02-19 | 0.203 | 4,843 | +0 | 0.00% | 985 |
| 2025-02-20 | 2025-02-18 | 0.197 | 4,843 | +0 | 0.00% | 955 |
| 2025-02-19 | 2025-02-17 | 0.192 | 4,843 | +0 | 0.00% | 930 |
| 2025-02-18 | 2025-02-14 | 0.200 | 4,843 | +0 | 0.00% | 970 |
| 2025-02-17 | 2025-02-13 | 0.199 | 4,843 | +0 | 0.00% | 965 |
| 2025-02-14 | 2025-02-12 | 0.204 | 4,843 | +0 | 0.00% | 990 |
| 2025-02-13 | 2025-02-11 | 0.205 | 4,843 | +0 | 0.00% | 995 |
| 2025-02-12 | 2025-02-10 | 0.208 | 4,843 | +0 | 0.00% | 1,005 |
| 2025-02-11 | 2025-02-07 | 0.206 | 4,843 | +0 | 0.00% | 1,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 4,843 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.198 | 4,843 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.198 | 4,843 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.192 | 4,843 | +0 | 0.00% | 930 |
| 2025-02-04 | 2025-01-28 | 0.199 | 4,843 | +0 | 0.00% | 965 |
| 2025-02-03 | 2025-01-24 | 0.200 | 4,843 | +0 | 0.00% | 970 |
| 2025-01-27 | 2025-01-23 | 0.217 | 4,843 | +0 | 0.00% | 1,050 |
| 2025-01-24 | 2025-01-22 | 0.213 | 4,843 | +0 | 0.00% | 1,030 |
| 2025-01-23 | 2025-01-21 | 0.217 | 4,843 | +0 | 0.00% | 1,050 |
| 2025-01-22 | 2025-01-20 | 0.234 | 4,843 | +0 | 0.00% | 1,134 |
| 2025-01-21 | 2025-01-17 | 0.214 | 4,843 | +166 | 0.00% | 1,035 |
| 2025-01-20 | 2025-01-16 | 0.217 | 4,677 | +0 | 0.00% | 1,015 |
| 2025-01-17 | 2025-01-15 | 0.212 | 4,677 | +0 | 0.00% | 990 |
| 2025-01-16 | 2025-01-14 | 0.214 | 4,677 | +0 | 0.00% | 1,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 4,677 | +0 | 0.00% | 1,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 4,677 | +0 | 0.00% | 930 |
| 2025-01-13 | 2025-01-09 | 0.205 | 4,677 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.203 | 4,677 | +0 | 0.00% | 950 |
| 2025-01-09 | 2025-01-07 | 0.205 | 4,677 | +0 | 0.00% | 960 |
| 2025-01-08 | 2025-01-06 | 0.205 | 4,677 | +0 | 0.00% | 960 |
| 2025-01-07 | 2025-01-03 | 0.196 | 4,677 | +0 | 0.00% | 915 |
| 2025-01-06 | 2025-01-02 | 0.198 | 4,677 | +0 | 0.00% | 925 |
| 2025-01-03 | 2024-12-31 | 0.198 | 4,677 | +0 | 0.00% | 925 |
| 2025-01-02 | 2024-12-27 | 0.198 | 4,677 | +0 | 0.00% | 925 |
| 2024-12-30 | 2024-12-24 | 0.195 | 4,677 | +0 | 0.00% | 910 |
| 2024-12-27 | 2024-12-20 | 0.196 | 4,677 | +0 | 0.00% | 915 |
| 2024-12-23 | 2024-12-19 | 0.196 | 4,677 | +0 | 0.00% | 915 |
| 2024-12-20 | 2024-12-18 | 0.198 | 4,677 | +0 | 0.00% | 925 |
| 2024-12-19 | 2024-12-17 | 0.207 | 4,677 | +0 | 0.00% | 970 |
| 2024-12-18 | 2024-12-16 | 0.211 | 4,677 | +0 | 0.00% | 985 |
| 2024-12-17 | 2024-12-13 | 0.211 | 4,677 | +0 | 0.00% | 985 |
| 2024-12-16 | 2024-12-12 | 0.214 | 4,677 | +0 | 0.00% | 1,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 4,677 | +0 | 0.00% | 1,005 |
| 2024-12-12 | 2024-12-10 | 0.203 | 4,677 | +0 | 0.00% | 950 |
| 2024-12-11 | 2024-12-09 | 0.198 | 4,677 | +0 | 0.00% | 925 |
| 2024-12-10 | 2024-12-06 | 0.198 | 4,677 | +0 | 0.00% | 925 |
| 2024-12-09 | 2024-12-05 | 0.192 | 4,677 | +0 | 0.00% | 900 |
| 2024-12-06 | 2024-12-04 | 0.201 | 4,677 | +0 | 0.00% | 940 |
| 2024-12-05 | 2024-12-03 | 0.203 | 4,677 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.208 | 4,677 | +0 | 0.00% | 975 |
| 2024-12-03 | 2024-11-29 | 0.210 | 4,677 | +0 | 0.00% | 980 |
| 2024-12-02 | 2024-11-28 | 0.213 | 4,677 | +0 | 0.00% | 995 |
| 2024-11-29 | 2024-11-27 | 0.213 | 4,677 | +0 | 0.00% | 995 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,677 | +0 | 0.00% | 980 |
| 2024-11-27 | 2024-11-25 | 0.213 | 4,677 | +0 | 0.00% | 995 |
| 2024-11-26 | 2024-11-22 | 0.213 | 4,677 | +0 | 0.00% | 995 |
| 2024-11-25 | 2024-11-21 | 0.214 | 4,677 | +0 | 0.00% | 1,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 4,677 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 4,677 | +0 | 0.00% | 1,025 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,677 | +0 | 0.00% | 1,030 |
| 2024-11-19 | 2024-11-15 | 0.230 | 4,677 | +0 | 0.00% | 1,075 |
| 2024-11-18 | 2024-11-14 | 0.220 | 4,677 | +0 | 0.00% | 1,030 |
| 2024-11-15 | 2024-11-13 | 0.232 | 4,677 | +0 | 0.00% | 1,085 |
| 2024-11-14 | 2024-11-12 | 0.232 | 4,677 | +0 | 0.00% | 1,085 |
| 2024-11-13 | 2024-11-11 | 0.235 | 4,677 | +0 | 0.00% | 1,100 |
| 2024-11-12 | 2024-11-08 | 0.224 | 4,677 | +0 | 0.00% | 1,050 |
| 2024-11-11 | 2024-11-07 | 0.235 | 4,677 | +0 | 0.00% | 1,100 |
| 2024-11-08 | 2024-11-06 | 0.246 | 4,677 | +0 | 0.00% | 1,150 |
| 2024-11-07 | 2024-11-05 | 0.246 | 4,677 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.242 | 4,677 | +0 | 0.00% | 1,130 |
| 2024-11-05 | 2024-11-01 | 0.242 | 4,677 | +0 | 0.00% | 1,130 |
| 2024-11-04 | 2024-10-31 | 0.242 | 4,677 | +0 | 0.00% | 1,130 |
| 2024-11-01 | 2024-10-30 | 0.233 | 4,677 | +0 | 0.00% | 1,090 |
| 2024-10-31 | 2024-10-29 | 0.243 | 4,677 | +0 | 0.00% | 1,135 |
| 2024-10-30 | 2024-10-28 | 0.259 | 4,677 | +0 | 0.00% | 1,210 |
| 2024-10-29 | 2024-10-25 | 0.259 | 4,677 | +0 | 0.00% | 1,210 |
| 2024-10-28 | 2024-10-24 | 0.261 | 4,677 | +0 | 0.00% | 1,220 |
| 2024-10-25 | 2024-10-23 | 0.253 | 4,677 | +0 | 0.00% | 1,185 |
| 2024-10-24 | 2024-10-22 | 0.251 | 4,677 | +0 | 0.00% | 1,175 |
| 2024-10-23 | 2024-10-21 | 0.245 | 4,677 | +0 | 0.00% | 1,145 |
| 2024-10-22 | 2024-10-18 | 0.224 | 4,677 | +0 | 0.00% | 1,050 |
| 2024-10-21 | 2024-10-17 | 0.224 | 4,677 | +0 | 0.00% | 1,050 |
| 2024-10-18 | 2024-10-16 | 0.236 | 4,677 | +0 | 0.00% | 1,105 |
| 2024-10-17 | 2024-10-15 | 0.216 | 4,677 | +0 | 0.00% | 1,010 |
| 2024-10-16 | 2024-10-14 | 0.235 | 4,677 | +0 | 0.00% | 1,100 |
| 2024-10-15 | 2024-10-10 | 0.251 | 4,677 | +0 | 0.00% | 1,175 |
| 2024-10-14 | 2024-10-09 | 0.257 | 4,677 | +0 | 0.00% | 1,200 |
| 2024-10-10 | 2024-10-08 | 0.257 | 4,677 | +0 | 0.00% | 1,200 |
| 2024-10-09 | 2024-10-07 | 0.283 | 4,677 | +0 | 0.00% | 1,325 |
| 2024-10-08 | 2024-10-04 | 0.294 | 4,677 | +0 | 0.00% | 1,375 |
| 2024-10-07 | 2024-10-03 | 0.259 | 4,677 | +0 | 0.00% | 1,210 |
| 2024-10-04 | 2024-10-02 | 0.289 | 4,677 | +0 | 0.00% | 1,350 |
| 2024-10-03 | 2024-09-30 | 0.259 | 4,677 | +0 | 0.00% | 1,210 |
| 2024-10-02 | 2024-09-27 | 0.299 | 4,677 | +0 | 0.00% | 1,400 |
| 2024-09-30 | 2024-09-26 | 0.299 | 4,677 | +0 | 0.00% | 1,400 |
| 2024-09-27 | 2024-09-25 | 0.299 | 4,677 | +0 | 0.00% | 1,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 4,677 | +0 | 0.00% | 1,425 |
| 2024-09-25 | 2024-09-23 | 0.299 | 4,677 | +0 | 0.00% | 1,400 |
| 2024-09-24 | 2024-09-20 | 0.262 | 4,677 | +0 | 0.00% | 1,225 |
| 2024-09-23 | 2024-09-19 | 0.267 | 4,677 | +0 | 0.00% | 1,250 |
| 2024-09-20 | 2024-09-17 | 0.253 | 4,677 | +0 | 0.00% | 1,185 |
| 2024-09-19 | 2024-09-16 | 0.239 | 4,677 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.259 | 4,677 | +0 | 0.00% | 1,210 |
| 2024-09-16 | 2024-09-12 | 0.267 | 4,677 | +0 | 0.00% | 1,250 |
| 2024-09-13 | 2024-09-11 | 0.278 | 4,677 | +0 | 0.00% | 1,300 |
| 2024-09-12 | 2024-09-10 | 0.261 | 4,677 | +0 | 0.00% | 1,220 |
| 2024-09-11 | 2024-09-09 | 0.278 | 4,677 | +0 | 0.00% | 1,300 |
| 2024-09-10 | 2024-09-05 | 0.283 | 4,677 | +0 | 0.00% | 1,325 |
| 2024-09-09 | 2024-09-04 | 0.299 | 4,677 | +0 | 0.00% | 1,400 |
| 2024-09-05 | 2024-09-03 | 0.289 | 4,677 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.294 | 4,677 | +0 | 0.00% | 1,375 |
| 2024-09-03 | 2024-08-30 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 4,677 | +0 | 0.00% | 1,450 |
| 2024-08-30 | 2024-08-28 | 0.326 | 4,677 | +0 | 0.00% | 1,525 |
| 2024-08-29 | 2024-08-27 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-08-28 | 2024-08-26 | 0.337 | 4,677 | +0 | 0.00% | 1,575 |
| 2024-08-27 | 2024-08-23 | 0.342 | 4,677 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-08-23 | 2024-08-21 | 0.326 | 4,677 | +0 | 0.00% | 1,525 |
| 2024-08-22 | 2024-08-20 | 0.310 | 4,677 | +0 | 0.00% | 1,450 |
| 2024-08-21 | 2024-08-19 | 0.299 | 4,677 | +0 | 0.00% | 1,400 |
| 2024-08-20 | 2024-08-16 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.310 | 4,677 | +0 | 0.00% | 1,450 |
| 2024-08-16 | 2024-08-14 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.326 | 4,677 | +0 | 0.00% | 1,525 |
| 2024-08-13 | 2024-08-09 | 0.326 | 4,677 | +0 | 0.00% | 1,525 |
| 2024-08-12 | 2024-08-08 | 0.326 | 4,677 | +0 | 0.00% | 1,525 |
| 2024-08-09 | 2024-08-07 | 0.321 | 4,677 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.331 | 4,677 | +0 | 0.00% | 1,550 |
| 2024-08-07 | 2024-08-05 | 0.326 | 4,677 | +0 | 0.00% | 1,525 |
| 2024-08-06 | 2024-08-02 | 0.331 | 4,677 | +0 | 0.00% | 1,550 |
| 2024-08-05 | 2024-08-01 | 0.337 | 4,677 | +0 | 0.00% | 1,575 |
| 2024-08-02 | 2024-07-31 | 0.331 | 4,677 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.331 | 4,677 | +0 | 0.00% | 1,550 |
| 2024-07-31 | 2024-07-29 | 0.305 | 4,677 | +0 | 0.00% | 1,425 |
| 2024-07-30 | 2024-07-26 | 0.299 | 4,677 | -1,871 | 0.00% | 1,400 |
| 2024-07-29 | 2024-07-25 | 0.283 | 6,548 | -93,546 | 0.00% | 1,855 |
| 2024-07-26 | 2024-07-24 | 0.321 | 100,094 | -91,674 | 0.00% | 32,100 |
| 2024-07-25 | 2024-07-23 | 0.337 | 191,768 | +93,545 | 0.01% | 64,575 |
| 2024-07-03 | 2024-06-28 | 0.231 | 98,223 | +5,613 | 0.00% | 22,680 |
| 2024-06-25 | 2024-06-21 | 0.226 | 92,610 | -28,064 | 0.00% | 20,889 |
| 2024-06-24 | 2024-06-20 | 0.241 | 120,674 | +87,933 | 0.00% | 29,025 |
| 2024-06-19 | 2024-06-17 | 0.229 | 32,741 | -46,773 | 0.00% | 7,490 |
| 2024-05-10 | 2024-05-08 | 0.188 | 79,514 | +2,734 | 0.00% | 14,964 |
| 2024-03-06 | 2024-03-04 | 0.198 | 76,780 | -45,165 | 0.00% | 15,215 |
| 2024-03-01 | 2024-02-28 | 0.210 | 121,945 | -54,198 | 0.00% | 25,650 |
| 2024-02-29 | 2024-02-27 | 0.208 | 176,143 | -45,165 | 0.01% | 36,660 |
| 2024-02-28 | 2024-02-26 | 0.186 | 221,308 | +45,165 | 0.01% | 41,160 |
| 2024-02-23 | 2024-02-21 | 0.187 | 176,143 | -4,517 | 0.01% | 32,955 |
| 2024-02-20 | 2024-02-16 | 0.172 | 180,660 | +4,517 | 0.01% | 31,000 |
| 2024-01-30 | 2024-01-26 | 0.169 | 176,143 | +13,271 | 0.01% | 29,735 |
| 2024-01-08 | 2024-01-04 | 0.188 | 162,872 | +10,858 | 0.01% | 30,615 |
| 2023-12-20 | 2023-12-18 | 0.184 | 152,014 | -8,353 | 0.01% | 28,028 |
| 2023-12-19 | 2023-12-15 | 0.199 | 160,367 | +91,877 | 0.01% | 31,872 |
| 2023-12-14 | 2023-12-12 | 0.181 | 68,490 | +14,199 | 0.00% | 12,382 |
| 2023-12-04 | 2023-11-30 | 0.176 | 54,291 | +8,353 | 0.00% | 9,555 |
| 2023-03-16 | 2023-03-14 | 0.177 | 45,938 | -125,287 | 0.00% | 8,140 |
| 2023-03-10 | 2023-03-08 | 0.199 | 171,225 | -46,773 | 0.01% | 34,030 |
| 2023-03-09 | 2023-03-07 | 0.200 | 217,998 | -52,620 | 0.01% | 43,587 |
| 2023-03-07 | 2023-03-03 | 0.211 | 270,618 | +125,286 | 0.01% | 57,024 |
| 2023-02-16 | 2023-02-14 | 0.192 | 145,332 | -50,115 | 0.01% | 27,840 |
| 2023-02-15 | 2023-02-13 | 0.212 | 195,447 | -28,398 | 0.01% | 41,418 |
| 2023-02-13 | 2023-02-09 | 0.190 | 223,845 | +177,907 | 0.01% | 42,612 |
| 2023-02-02 | 2023-01-31 | 0.176 | 45,938 | -83,525 | 0.00% | 8,085 |
| 2023-01-17 | 2023-01-13 | 0.156 | 129,463 | -38,421 | 0.01% | 20,150 |
| 2023-01-12 | 2023-01-10 | 0.177 | 167,884 | -37,586 | 0.01% | 29,748 |
| 2023-01-11 | 2023-01-09 | 0.189 | 205,470 | -41,762 | 0.01% | 38,868 |
| 2023-01-10 | 2023-01-06 | 0.186 | 247,232 | -66,819 | 0.01% | 45,880 |
| 2023-01-06 | 2023-01-04 | 0.202 | 314,051 | +83,524 | 0.01% | 63,544 |
| 2023-01-03 | 2022-12-29 | 0.210 | 230,527 | -3,341 | 0.01% | 48,300 |
| 2022-12-30 | 2022-12-28 | 0.229 | 233,868 | -129,462 | 0.01% | 53,480 |
| 2022-12-29 | 2022-12-23 | 0.261 | 363,330 | +16,704 | 0.01% | 94,830 |
| 2022-12-28 | 2022-12-22 | 0.261 | 346,626 | -66,819 | 0.01% | 90,470 |
| 2022-12-22 | 2022-12-20 | 0.267 | 413,445 | -32,574 | 0.02% | 110,385 |
| 2022-12-21 | 2022-12-19 | 0.243 | 446,019 | +421,797 | 0.02% | 108,402 |
| 2022-12-19 | 2022-12-15 | 0.206 | 24,222 | +16,705 | 0.00% | 4,988 |
| 2022-12-16 | 2022-12-14 | 0.247 | 7,517 | +3,341 | 0.00% | 1,854 |
| 2022-12-05 | 2022-12-01 | 0.152 | 4,176 | -118,605 | 0.00% | 635 |
| 2022-11-22 | 2022-11-18 | 0.177 | 122,781 | +118,605 | 0.00% | 21,756 |
| 2022-07-05 | 2022-06-30 | 0.255 | 4,176 | -1,671 | 0.00% | 1,065 |
| 2022-06-20 | 2022-06-16 | 0.289 | 5,847 | +1,671 | 0.00% | 1,687 |
| 2021-11-23 | 2021-11-19 | 0.611 | 4,176 | +167 | 0.00% | 2,552 |
| 2021-06-23 | 2021-06-21 | 1.267 | 4,009 | +102 | 0.00% | 5,079 |
| 2021-04-21 | 2021-04-19 | 2.022 | 3,907 | -3,125 | 0.00% | 7,900 |
| 2021-04-19 | 2021-04-15 | 2.009 | 7,032 | +3,125 | 0.00% | 14,129 |
| 2021-03-31 | 2021-03-29 | 2.278 | 3,907 | -12,502 | 0.00% | 8,900 |
| 2021-03-25 | 2021-03-23 | 2.201 | 16,409 | -2,344 | 0.00% | 36,120 |
| 2021-03-22 | 2021-03-18 | 2.240 | 18,753 | +7,032 | 0.00% | 42,000 |
| 2021-03-18 | 2021-03-16 | 2.291 | 11,721 | +7,814 | 0.00% | 26,851 |
| 2021-03-15 | 2021-03-11 | 2.252 | 3,907 | -31,255 | 0.00% | 8,800 |
| 2021-03-12 | 2021-03-10 | 2.150 | 35,162 | -15,628 | 0.00% | 75,600 |
| 2021-03-08 | 2021-03-04 | 2.124 | 50,790 | +15,628 | 0.00% | 107,901 |
| 2021-03-03 | 2021-03-01 | 2.252 | 35,162 | -10,939 | 0.00% | 79,200 |
| 2021-03-02 | 2021-02-26 | 2.188 | 46,101 | -7,814 | 0.00% | 100,889 |
| 2021-03-01 | 2021-02-25 | 2.227 | 53,915 | +15,627 | 0.00% | 120,060 |
| 2021-02-25 | 2021-02-23 | 2.278 | 38,288 | -31,255 | 0.00% | 87,221 |
| 2021-02-24 | 2021-02-22 | 2.291 | 69,543 | +15,628 | 0.00% | 159,311 |
| 2021-02-18 | 2021-02-16 | 2.291 | 53,915 | -15,628 | 0.00% | 123,510 |
| 2021-02-17 | 2021-02-11 | 2.329 | 69,543 | +16,409 | 0.00% | 161,981 |
| 2021-02-10 | 2021-02-08 | 2.342 | 53,134 | -1,562 | 0.00% | 124,441 |
| 2021-02-09 | 2021-02-05 | 2.240 | 54,696 | +45,319 | 0.00% | 122,499 |
| 2021-02-04 | 2021-02-02 | 2.508 | 9,377 | -14,064 | 0.00% | 23,521 |
| 2021-02-03 | 2021-02-01 | 2.342 | 23,441 | +15,627 | 0.00% | 54,899 |
| 2021-01-29 | 2021-01-27 | 2.688 | 7,814 | -23,441 | 0.00% | 21,001 |
| 2021-01-27 | 2021-01-25 | 2.688 | 31,255 | +23,441 | 0.00% | 84,000 |
| 2021-01-05 | 2020-12-31 | 2.969 | 7,814 | -9,376 | 0.00% | 23,201 |
| 2020-11-27 | 2020-11-25 | 2.931 | 17,190 | -31,255 | 0.00% | 50,379 |
| 2020-11-25 | 2020-11-23 | 2.944 | 48,445 | -31,256 | 0.00% | 142,599 |
| 2020-11-24 | 2020-11-20 | 3.008 | 79,701 | +63,292 | 0.00% | 239,701 |
| 2020-11-23 | 2020-11-19 | 2.931 | 16,409 | -2,344 | 0.00% | 48,090 |
| 2020-11-16 | 2020-11-12 | 3.071 | 18,753 | +2,344 | 0.00% | 57,600 |
| 2020-11-06 | 2020-11-04 | 2.714 | 16,409 | -23,441 | 0.00% | 44,537 |
| 2020-11-05 | 2020-11-03 | 2.597 | 39,850 | +23,757 | 0.00% | 103,479 |
| 2020-11-04 | 2020-11-02 | 2.701 | 16,093 | -15,327 | 0.00% | 43,469 |
| 2020-11-02 | 2020-10-29 | 2.701 | 31,420 | +15,327 | 0.00% | 84,869 |
| 2020-10-27 | 2020-10-22 | 2.858 | 16,093 | -22,991 | 0.00% | 45,989 |
| 2020-10-22 | 2020-10-20 | 2.819 | 39,084 | +14,561 | 0.00% | 110,160 |
| 2020-10-21 | 2020-10-19 | 2.806 | 24,523 | +3,065 | 0.00% | 68,799 |
| 2020-10-20 | 2020-10-16 | 2.845 | 21,458 | +5,365 | 0.00% | 61,040 |
| 2020-10-19 | 2020-10-15 | 2.845 | 16,093 | -7,664 | 0.00% | 45,779 |
| 2020-10-16 | 2020-10-14 | 2.819 | 23,757 | +7,664 | 0.00% | 66,960 |
| 2020-10-15 | 2020-10-12 | 2.871 | 16,093 | -8,430 | 0.00% | 46,199 |
| 2020-10-12 | 2020-10-08 | 2.871 | 24,523 | +8,430 | 0.00% | 70,399 |
| 2020-09-24 | 2020-09-22 | 2.988 | 16,093 | -10,729 | 0.00% | 48,089 |
| 2020-09-17 | 2020-09-15 | 3.223 | 26,822 | -1,533 | 0.00% | 86,449 |
| 2020-09-15 | 2020-09-11 | 3.106 | 28,355 | -32,187 | 0.00% | 88,060 |
| 2020-09-14 | 2020-09-10 | 3.119 | 60,542 | -13,028 | 0.00% | 188,811 |
| 2020-09-10 | 2020-09-08 | 3.132 | 73,570 | -14,560 | 0.00% | 230,401 |
| 2020-09-09 | 2020-09-07 | 3.314 | 88,130 | +3,831 | 0.00% | 292,099 |
| 2020-09-07 | 2020-09-03 | 3.262 | 84,299 | -29,887 | 0.00% | 275,001 |
| 2020-09-04 | 2020-09-02 | 3.301 | 114,186 | -9,197 | 0.00% | 376,969 |
| 2020-09-03 | 2020-09-01 | 3.771 | 123,383 | -26,822 | 0.01% | 465,292 |
| 2020-09-02 | 2020-08-31 | 3.941 | 150,205 | -3,832 | 0.01% | 591,921 |
| 2020-08-31 | 2020-08-27 | 3.954 | 154,037 | -9,196 | 0.01% | 609,032 |
| 2020-08-28 | 2020-08-26 | 3.928 | 163,233 | +9,196 | 0.01% | 641,131 |
| 2020-08-27 | 2020-08-25 | 4.110 | 154,037 | -12,261 | 0.01% | 633,152 |
| 2020-08-26 | 2020-08-24 | 4.097 | 166,298 | +22,224 | 0.01% | 681,379 |
| 2020-08-21 | 2020-08-19 | 4.110 | 144,074 | +3,065 | 0.01% | 592,200 |
| 2020-08-20 | 2020-08-18 | 4.150 | 141,009 | -766 | 0.01% | 585,122 |
| 2020-08-19 | 2020-08-17 | 3.993 | 141,775 | +23,757 | 0.01% | 566,100 |
| 2020-08-18 | 2020-08-14 | 4.110 | 118,018 | +58,243 | 0.00% | 485,100 |
| 2020-08-17 | 2020-08-13 | 4.097 | 59,775 | +46,747 | 0.00% | 244,918 |
| 2020-08-10 | 2020-08-06 | 3.967 | 13,028 | -6,131 | 0.00% | 51,680 |
| 2020-08-07 | 2020-08-05 | 3.941 | 19,159 | +4,598 | 0.00% | 75,501 |
| 2020-08-06 | 2020-08-04 | 3.719 | 14,561 | -4,598 | 0.00% | 54,151 |
| 2020-08-05 | 2020-08-03 | 3.719 | 19,159 | -5,364 | 0.00% | 71,251 |
| 2020-08-04 | 2020-07-31 | 3.745 | 24,523 | +4,598 | 0.00% | 91,839 |
| 2020-08-03 | 2020-07-30 | 3.445 | 19,925 | +11,495 | 0.00% | 68,640 |
| 2020-07-31 | 2020-07-29 | 3.249 | 8,430 | -3,065 | 0.00% | 27,390 |
| 2020-07-30 | 2020-07-28 | 3.288 | 11,495 | +3,065 | 0.00% | 37,799 |
| 2020-07-28 | 2020-07-24 | 3.406 | 8,430 | +3,832 | 0.00% | 28,710 |
| 2020-07-24 | 2020-07-22 | 3.014 | 4,598 | -14,561 | 0.00% | 13,860 |
| 2020-07-17 | 2020-07-15 | 3.223 | 19,159 | -3,065 | 0.00% | 61,751 |
| 2020-07-14 | 2020-07-10 | 3.354 | 22,224 | +3,065 | 0.00% | 74,529 |
| 2020-07-13 | 2020-07-09 | 3.314 | 19,159 | -6,131 | 0.00% | 63,501 |
| 2020-07-10 | 2020-07-08 | 3.210 | 25,290 | -22,990 | 0.00% | 81,181 |
| 2020-07-09 | 2020-07-07 | 3.158 | 48,280 | +22,990 | 0.00% | 152,460 |
| 2020-07-08 | 2020-07-06 | 3.406 | 25,290 | +16,860 | 0.00% | 86,131 |
| 2020-07-07 | 2020-07-03 | 2.910 | 8,430 | -19,159 | 0.00% | 24,530 |
| 2020-07-03 | 2020-06-30 | 2.975 | 27,589 | -52,112 | 0.00% | 82,081 |
| 2020-07-02 | 2020-06-29 | 3.067 | 79,701 | +52,112 | 0.00% | 244,475 |
| 2020-06-30 | 2020-06-26 | 3.240 | 27,589 | -18,349 | 0.00% | 89,389 |
| 2020-06-29 | 2020-06-24 | 3.306 | 45,938 | -21,086 | 0.00% | 151,890 |
| 2020-06-26 | 2020-06-23 | 3.200 | 67,024 | +26,358 | 0.00% | 214,489 |
| 2020-06-24 | 2020-06-22 | 3.253 | 40,666 | -16,568 | 0.00% | 132,299 |
| 2020-06-23 | 2020-06-19 | 2.881 | 57,234 | -21,086 | 0.00% | 164,920 |
| 2020-06-22 | 2020-06-18 | 3.041 | 78,320 | -10,544 | 0.00% | 238,159 |
| 2020-06-19 | 2020-06-17 | 3.054 | 88,864 | +27,864 | 0.00% | 271,401 |
| 2020-06-18 | 2020-06-16 | 2.988 | 61,000 | -11,296 | 0.00% | 182,251 |
| 2020-06-17 | 2020-06-15 | 2.722 | 72,296 | -28,617 | 0.00% | 196,801 |
| 2020-06-16 | 2020-06-12 | 2.510 | 100,913 | +34,642 | 0.00% | 253,260 |
| 2020-06-15 | 2020-06-11 | 2.576 | 66,271 | +33,889 | 0.00% | 170,720 |
| 2020-06-11 | 2020-06-09 | 2.324 | 32,382 | -15,062 | 0.00% | 75,249 |
| 2020-06-05 | 2020-06-03 | 2.271 | 47,444 | -22,593 | 0.00% | 107,730 |
| 2020-06-04 | 2020-06-02 | 2.364 | 70,037 | +41,420 | 0.00% | 165,541 |
| 2020-06-03 | 2020-06-01 | 2.231 | 28,617 | -7,531 | 0.00% | 63,840 |
| 2020-05-26 | 2020-05-22 | 2.151 | 36,148 | +7,531 | 0.00% | 77,760 |
| 2020-05-20 | 2020-05-18 | 2.271 | 28,617 | -1,506 | 0.00% | 64,980 |
| 2020-05-19 | 2020-05-15 | 2.297 | 30,123 | +3,765 | 0.00% | 69,199 |
| 2020-05-12 | 2020-05-08 | 2.125 | 26,358 | -7,531 | 0.00% | 56,000 |
| 2020-05-11 | 2020-05-07 | 2.058 | 33,889 | -22,592 | 0.00% | 69,751 |
| 2020-05-05 | 2020-04-29 | 2.191 | 56,481 | -24,852 | 0.00% | 123,750 |
| 2020-05-04 | 2020-04-28 | 2.257 | 81,333 | +19,580 | 0.00% | 183,601 |
| 2020-04-29 | 2020-04-27 | 2.098 | 61,753 | -3,765 | 0.00% | 129,561 |
| 2020-04-27 | 2020-04-23 | 2.071 | 65,518 | -3,765 | 0.00% | 135,720 |
| 2020-04-23 | 2020-04-21 | 2.111 | 69,283 | -20,334 | 0.00% | 146,279 |
| 2020-04-22 | 2020-04-20 | 2.204 | 89,617 | -7,530 | 0.00% | 197,541 |
| 2020-04-21 | 2020-04-17 | 2.257 | 97,147 | -13,556 | 0.00% | 219,299 |
| 2020-04-20 | 2020-04-16 | 2.231 | 110,703 | -8,284 | 0.00% | 246,960 |
| 2020-04-17 | 2020-04-15 | 2.178 | 118,987 | +7,531 | 0.01% | 259,120 |
| 2020-04-16 | 2020-04-14 | 2.244 | 111,456 | -7,531 | 0.00% | 250,120 |
| 2020-04-14 | 2020-04-08 | 2.151 | 118,987 | +7,531 | 0.01% | 255,960 |
| 2020-04-09 | 2020-04-07 | 2.125 | 111,456 | -7,531 | 0.00% | 236,800 |
| 2020-03-30 | 2020-03-26 | 2.151 | 118,987 | +8,284 | 0.01% | 255,960 |
| 2020-03-23 | 2020-03-19 | 1.992 | 110,703 | -30,876 | 0.00% | 220,500 |
| 2020-03-19 | 2020-03-17 | 2.071 | 141,579 | -7,531 | 0.01% | 293,280 |
| 2020-03-18 | 2020-03-16 | 2.058 | 149,110 | -12,049 | 0.01% | 306,900 |
| 2020-03-17 | 2020-03-13 | 2.111 | 161,159 | -30,877 | 0.01% | 340,259 |
| 2020-03-13 | 2020-03-11 | 2.284 | 192,036 | -2,259 | 0.01% | 438,601 |
| 2020-03-11 | 2020-03-09 | 2.244 | 194,295 | -23,345 | 0.01% | 436,020 |
| 2020-03-09 | 2020-03-05 | 2.403 | 217,640 | -753 | 0.01% | 523,089 |
| 2020-03-03 | 2020-02-28 | 2.231 | 218,393 | -57,235 | 0.01% | 487,199 |
| 2020-02-28 | 2020-02-26 | 2.377 | 275,628 | -3,765 | 0.01% | 655,141 |
| 2020-02-27 | 2020-02-25 | 2.337 | 279,393 | -3,765 | 0.01% | 652,960 |
| 2020-02-26 | 2020-02-24 | 2.324 | 283,158 | -29,371 | 0.01% | 657,999 |
| 2020-02-24 | 2020-02-20 | 2.430 | 312,529 | -7,530 | 0.01% | 759,451 |
| 2020-02-21 | 2020-02-19 | 2.457 | 320,059 | -3,766 | 0.01% | 786,249 |
| 2020-02-20 | 2020-02-18 | 2.510 | 323,825 | -3,012 | 0.01% | 812,700 |
| 2020-02-19 | 2020-02-17 | 2.457 | 326,837 | -7,531 | 0.01% | 802,900 |
| 2020-02-18 | 2020-02-14 | 2.443 | 334,368 | -37,654 | 0.01% | 816,960 |
| 2020-02-17 | 2020-02-13 | 2.443 | 372,022 | -4,518 | 0.02% | 908,960 |
| 2020-02-14 | 2020-02-12 | 2.470 | 376,540 | +753 | 0.02% | 929,999 |
| 2020-02-13 | 2020-02-11 | 2.496 | 375,787 | -10,544 | 0.02% | 938,119 |
| 2020-02-11 | 2020-02-07 | 2.523 | 386,331 | +59,494 | 0.02% | 974,701 |
| 2020-02-10 | 2020-02-06 | 2.496 | 326,837 | +116,727 | 0.01% | 815,920 |
| 2020-02-06 | 2020-02-04 | 2.496 | 210,110 | -15,061 | 0.01% | 524,521 |
| 2020-02-04 | 2020-01-31 | 2.390 | 225,171 | -2,259 | 0.01% | 538,199 |
| 2020-02-03 | 2020-01-30 | 2.417 | 227,430 | -37,655 | 0.01% | 549,639 |
| 2020-01-31 | 2020-01-29 | 2.430 | 265,085 | -42,172 | 0.01% | 644,161 |
| 2020-01-30 | 2020-01-24 | 2.443 | 307,257 | -48,197 | 0.01% | 750,720 |
| 2020-01-29 | 2020-01-22 | 2.470 | 355,454 | -48,197 | 0.02% | 877,919 |
| 2020-01-23 | 2020-01-21 | 2.430 | 403,651 | -98,654 | 0.02% | 980,879 |
| 2020-01-22 | 2020-01-20 | 2.563 | 502,305 | +52,716 | 0.02% | 1,287,310 |
| 2020-01-21 | 2020-01-17 | 2.642 | 449,589 | +333,615 | 0.02% | 1,188,029 |
| 2020-01-20 | 2020-01-16 | 2.576 | 115,974 | -34,642 | 0.00% | 298,759 |
| 2020-01-16 | 2020-01-14 | 2.457 | 150,616 | -45,185 | 0.01% | 370,000 |
| 2020-01-15 | 2020-01-13 | 2.576 | 195,801 | -49,703 | 0.01% | 504,400 |
| 2020-01-14 | 2020-01-10 | 2.576 | 245,504 | +124,258 | 0.01% | 632,439 |
| 2020-01-13 | 2020-01-09 | 2.576 | 121,246 | +22,592 | 0.01% | 312,340 |
| 2020-01-10 | 2020-01-08 | 2.642 | 98,654 | +18,827 | 0.00% | 260,691 |
| 2020-01-09 | 2020-01-07 | 2.550 | 79,827 | +66,272 | 0.00% | 203,521 |
| 2020-01-06 | 2020-01-02 | 2.443 | 13,555 | -1,507 | 0.00% | 33,119 |
| 2020-01-03 | 2019-12-31 | 2.443 | 15,062 | -3,012 | 0.00% | 36,801 |
| 2020-01-02 | 2019-12-27 | 2.324 | 18,074 | +1,506 | 0.00% | 42,000 |
| 2019-12-30 | 2019-12-24 | 2.231 | 16,568 | +6,778 | 0.00% | 36,960 |
| 2019-12-17 | 2019-12-13 | 2.032 | 9,790 | -15,062 | 0.00% | 19,890 |
| 2019-12-10 | 2019-12-06 | 2.005 | 24,852 | -1,506 | 0.00% | 49,831 |
| 2019-12-05 | 2019-12-03 | 2.111 | 26,358 | -9,790 | 0.00% | 55,650 |
| 2019-12-03 | 2019-11-29 | 1.952 | 36,148 | -1,506 | 0.00% | 70,560 |
| 2019-12-02 | 2019-11-28 | 1.939 | 37,654 | -34,642 | 0.00% | 73,000 |
| 2019-11-29 | 2019-11-27 | 1.912 | 72,296 | +68,531 | 0.00% | 138,240 |
| 2019-10-29 | 2019-10-25 | 3.187 | 3,765 | +63 | 0.00% | 12,000 |
| 2019-06-25 | 2019-06-21 | 4.132 | 3,702 | +48 | 0.00% | 15,298 |
| 2018-10-23 | 2018-10-19 | 5.882 | 3,654 | +33 | 0.00% | 21,494 |
| 2018-07-03 | 2018-06-28 | 6.904 | 3,621 | -724 | 0.00% | 25,000 |
| 2018-06-26 | 2018-06-22 | 7.100 | 4,345 | -1,402 | 0.00% | 30,849 |
| 2018-06-19 | 2018-06-14 | 7.295 | 5,747 | -718 | 0.00% | 41,923 |
| 2018-06-15 | 2018-06-13 | 7.476 | 6,465 | -718 | 0.00% | 48,330 |
| 2018-06-14 | 2018-06-12 | 7.907 | 7,183 | +718 | 0.00% | 56,798 |
| 2018-06-11 | 2018-06-07 | 7.531 | 6,465 | -6,465 | 0.00% | 48,690 |
| 2018-06-08 | 2018-06-06 | 7.740 | 12,930 | -9,338 | 0.00% | 100,080 |
| 2018-06-05 | 2018-06-01 | 7.907 | 22,268 | -1,437 | 0.00% | 176,078 |
| 2018-05-31 | 2018-05-29 | 7.462 | 23,705 | -12,930 | 0.00% | 176,880 |
| 2018-05-29 | 2018-05-25 | 7.601 | 36,635 | +15,803 | 0.00% | 278,461 |
| 2018-05-28 | 2018-05-24 | 7.503 | 20,832 | +10,775 | 0.00% | 156,313 |
| 2018-05-25 | 2018-05-23 | 7.295 | 10,057 | +6,465 | 0.00% | 73,363 |
| 2018-05-18 | 2018-05-16 | 7.100 | 3,592 | +3,592 | 0.00% | 25,502 |
| 2017-10-30 | 2017-10-26 | 6.961 | 0 | -2,155 | ||
| 2017-10-24 | 2017-10-20 | 7.336 | 2,155 | +2,155 | 0.00% | 15,810 |
| 2017-07-03 | 2017-06-29 | 7.169 | 0 | -1,437 | ||
| 2017-06-30 | 2017-06-28 | 7.058 | 1,437 | -1,436 | 0.00% | 10,142 |
| 2017-06-27 | 2017-06-23 | 7.295 | 2,873 | -670 | 0.00% | 20,960 |
| 2017-06-05 | 2017-06-01 | 7.338 | 3,543 | -709 | 0.00% | 25,998 |
| 2017-06-02 | 2017-05-31 | 7.493 | 4,252 | -3,543 | 0.00% | 31,860 |
| 2017-05-25 | 2017-05-23 | 7.465 | 7,795 | -20,551 | 0.00% | 58,188 |
| 2017-05-19 | 2017-05-17 | 7.634 | 28,346 | -4,961 | 0.00% | 216,396 |
| 2017-05-18 | 2017-05-16 | 7.549 | 33,307 | +12,756 | 0.00% | 251,449 |
| 2017-04-27 | 2017-04-25 | 7.465 | 20,551 | -709 | 0.00% | 153,409 |
| 2017-03-17 | 2017-03-15 | 7.041 | 21,260 | +21,260 | 0.00% | 149,701 |
| 2017-02-06 | 2017-02-02 | 6.435 | 0 | -2,126 | ||
| 2017-01-19 | 2017-01-17 | 6.350 | 2,126 | +1,417 | 0.00% | 13,500 |
| 2017-01-13 | 2017-01-11 | 6.576 | 709 | -708 | 0.00% | 4,662 |
| 2016-12-14 | 2016-12-12 | 5.390 | 1,417 | -709 | 0.00% | 7,638 |
| 2016-12-08 | 2016-12-06 | 4.657 | 2,126 | +2,126 | 0.00% | 9,900 |
| 2016-08-15 | 2016-08-11 | 6.505 | 0 | -1,417 | ||
| 2016-08-03 | 2016-07-29 | 6.435 | 1,417 | -8,504 | 0.00% | 9,118 |
| 2016-08-01 | 2016-07-28 | 6.562 | 9,921 | -5,670 | 0.00% | 65,098 |
| 2016-07-29 | 2016-07-27 | 6.576 | 15,591 | +7,087 | 0.00% | 102,523 |
| 2016-06-30 | 2016-06-28 | 6.124 | 8,504 | +8,504 | 0.00% | 52,080 |
| 2016-06-22 | 2016-06-20 | 5.898 | 0 | -4,961 | ||
| 2016-06-21 | 2016-06-17 | 5.997 | 4,961 | +4,961 | 0.00% | 29,752 |
| 2016-06-14 | 2016-06-10 | 5.419 | 0 | -2,835 | ||
| 2016-06-10 | 2016-06-07 | 5.729 | 2,835 | -6,378 | 0.00% | 16,242 |
| 2016-06-02 | 2016-05-31 | 5.715 | 9,213 | +6,378 | 0.00% | 52,652 |
| 2016-05-10 | 2016-05-06 | 5.983 | 2,835 | -4,960 | 0.00% | 16,962 |
| 2016-05-06 | 2016-05-04 | 6.251 | 7,795 | -12,756 | 0.00% | 48,728 |
| 2016-05-04 | 2016-04-29 | 5.687 | 20,551 | -709 | 0.00% | 116,869 |
| 2016-05-03 | 2016-04-28 | 5.927 | 21,260 | -3,543 | 0.00% | 126,001 |
| 2016-04-29 | 2016-04-27 | 6.011 | 24,803 | +709 | 0.00% | 149,099 |
| 2016-04-28 | 2016-04-26 | 5.955 | 24,094 | -7,796 | 0.00% | 143,477 |
| 2016-04-27 | 2016-04-25 | 5.997 | 31,890 | -7,086 | 0.00% | 191,251 |
| 2016-04-26 | 2016-04-22 | 6.124 | 38,976 | -3,544 | 0.00% | 238,698 |
| 2016-04-21 | 2016-04-19 | 6.011 | 42,520 | -708 | 0.00% | 255,602 |
| 2016-04-20 | 2016-04-18 | 5.856 | 43,228 | +19,842 | 0.00% | 253,148 |
| 2016-04-19 | 2016-04-15 | 5.503 | 23,386 | -4,960 | 0.00% | 128,701 |
| 2016-04-15 | 2016-04-13 | 4.925 | 28,346 | -15,591 | 0.00% | 139,598 |
| 2016-04-08 | 2016-04-06 | 4.346 | 43,937 | +31,181 | 0.00% | 190,960 |
| 2016-04-07 | 2016-04-05 | 4.501 | 12,756 | +12,756 | 0.00% | 57,420 |
| 2016-02-16 | 2016-02-12 | 3.570 | 0 | -12,756 | ||
| 2016-02-12 | 2016-02-05 | 3.810 | 12,756 | -19,134 | 0.00% | 48,600 |
| 2016-02-11 | 2016-02-04 | 3.810 | 31,890 | -17,716 | 0.00% | 121,501 |
| 2016-02-05 | 2016-02-03 | 3.485 | 49,606 | -7,087 | 0.00% | 172,899 |
| 2016-02-03 | 2016-02-01 | 3.401 | 56,693 | -35,433 | 0.00% | 192,800 |
| 2016-02-02 | 2016-01-29 | 3.401 | 92,126 | -7,087 | 0.00% | 313,300 |
| 2016-02-01 | 2016-01-28 | 3.401 | 99,213 | -11,338 | 0.00% | 337,401 |
| 2016-01-29 | 2016-01-27 | 3.415 | 110,551 | +14,173 | 0.01% | 377,519 |
| 2016-01-28 | 2016-01-26 | 3.387 | 96,378 | -24,803 | 0.00% | 326,400 |
| 2016-01-22 | 2016-01-20 | 3.514 | 121,181 | -72,992 | 0.01% | 425,790 |
| 2016-01-21 | 2016-01-19 | 3.612 | 194,173 | +140,315 | 0.01% | 701,439 |
| 2016-01-19 | 2016-01-15 | 3.429 | 53,858 | 0.00% | 184,679 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy