History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 51,000 | +0 | 0.00% | 10,914 |
| 2025-10-13 | 2025-10-09 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2025-10-10 | 2025-10-08 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-10-09 | 2025-10-06 | 0.214 | 51,000 | +0 | 0.00% | 10,914 |
| 2025-10-08 | 2025-10-03 | 0.219 | 51,000 | +0 | 0.00% | 11,169 |
| 2025-10-06 | 2025-10-02 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2025-10-03 | 2025-09-30 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2025-10-02 | 2025-09-29 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-09-30 | 2025-09-26 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2025-09-29 | 2025-09-25 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2025-09-26 | 2025-09-24 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2025-09-25 | 2025-09-23 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2025-09-24 | 2025-09-22 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-09-23 | 2025-09-19 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2025-09-22 | 2025-09-18 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2025-09-19 | 2025-09-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2025-09-18 | 2025-09-16 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-09-17 | 2025-09-15 | 0.212 | 51,000 | +0 | 0.00% | 10,812 |
| 2025-09-16 | 2025-09-12 | 0.219 | 51,000 | +0 | 0.00% | 11,169 |
| 2025-09-15 | 2025-09-11 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-09-12 | 2025-09-10 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-09-11 | 2025-09-09 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-09-10 | 2025-09-08 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2025-09-09 | 2025-09-05 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2025-09-08 | 2025-09-04 | 0.197 | 51,000 | +0 | 0.00% | 10,047 |
| 2025-09-05 | 2025-09-03 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2025-09-04 | 2025-09-02 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2025-09-03 | 2025-09-01 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2025-09-02 | 2025-08-29 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2025-09-01 | 2025-08-28 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2025-08-29 | 2025-08-27 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2025-08-28 | 2025-08-26 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-08-27 | 2025-08-25 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-08-25 | 2025-08-21 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2025-08-22 | 2025-08-20 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-08-21 | 2025-08-19 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2025-08-20 | 2025-08-18 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-08-19 | 2025-08-15 | 0.197 | 51,000 | +0 | 0.00% | 10,047 |
| 2025-08-18 | 2025-08-14 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-08-15 | 2025-08-13 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-08-14 | 2025-08-12 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2025-08-13 | 2025-08-11 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-08-12 | 2025-08-08 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2025-08-11 | 2025-08-07 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2025-08-08 | 2025-08-06 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2025-08-07 | 2025-08-05 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2025-08-06 | 2025-08-04 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2025-08-05 | 2025-08-01 | 0.228 | 51,000 | +0 | 0.00% | 11,628 |
| 2025-08-04 | 2025-07-31 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2025-08-01 | 2025-07-30 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2025-07-31 | 2025-07-29 | 0.228 | 51,000 | +0 | 0.00% | 11,628 |
| 2025-07-30 | 2025-07-28 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2025-07-29 | 2025-07-25 | 0.233 | 51,000 | +0 | 0.00% | 11,883 |
| 2025-07-28 | 2025-07-24 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-07-25 | 2025-07-23 | 0.227 | 51,000 | +0 | 0.00% | 11,577 |
| 2025-07-24 | 2025-07-22 | 0.224 | 51,000 | +0 | 0.00% | 11,424 |
| 2025-07-23 | 2025-07-21 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-07-22 | 2025-07-18 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-07-21 | 2025-07-17 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-07-18 | 2025-07-16 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-07-17 | 2025-07-15 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-07-16 | 2025-07-14 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-07-15 | 2025-07-11 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2025-07-11 | 2025-07-09 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-07-10 | 2025-07-08 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2025-07-09 | 2025-07-07 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-07-08 | 2025-07-04 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2025-07-07 | 2025-07-03 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2025-07-04 | 2025-07-02 | 0.224 | 51,000 | +0 | 0.00% | 11,424 |
| 2025-07-03 | 2025-06-30 | 0.234 | 51,000 | +0 | 0.00% | 11,934 |
| 2025-07-02 | 2025-06-27 | 0.224 | 51,000 | +0 | 0.00% | 11,424 |
| 2025-06-30 | 2025-06-26 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2025-06-27 | 2025-06-25 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-06-26 | 2025-06-24 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-06-25 | 2025-06-23 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2025-06-24 | 2025-06-20 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-06-23 | 2025-06-19 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2025-06-20 | 2025-06-18 | 0.234 | 51,000 | +0 | 0.00% | 11,934 |
| 2025-06-19 | 2025-06-17 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2025-06-18 | 2025-06-16 | 0.231 | 51,000 | +0 | 0.00% | 11,781 |
| 2025-06-17 | 2025-06-13 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2025-06-16 | 2025-06-12 | 0.236 | 51,000 | +0 | 0.00% | 12,036 |
| 2025-06-13 | 2025-06-11 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2025-06-12 | 2025-06-10 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-06-11 | 2025-06-09 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2025-06-10 | 2025-06-06 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2025-06-09 | 2025-06-05 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2025-06-06 | 2025-06-04 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2025-06-05 | 2025-06-03 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-06-04 | 2025-06-02 | 0.221 | 51,000 | +0 | 0.00% | 11,271 |
| 2025-06-03 | 2025-05-30 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2025-06-02 | 2025-05-29 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2025-05-30 | 2025-05-28 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2025-05-29 | 2025-05-27 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-05-28 | 2025-05-26 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-05-27 | 2025-05-23 | 0.229 | 51,000 | +0 | 0.00% | 11,679 |
| 2025-05-26 | 2025-05-22 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-05-23 | 2025-05-21 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2025-05-22 | 2025-05-20 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2025-05-21 | 2025-05-19 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2025-05-20 | 2025-05-16 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2025-05-19 | 2025-05-15 | 0.214 | 51,000 | +0 | 0.00% | 10,914 |
| 2025-05-16 | 2025-05-14 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2025-05-15 | 2025-05-13 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2025-05-14 | 2025-05-12 | 0.263 | 51,000 | +0 | 0.00% | 13,426 |
| 2025-05-13 | 2025-05-09 | 0.268 | 51,000 | +1,600 | 0.00% | 13,689 |
| 2025-05-12 | 2025-05-08 | 0.242 | 49,400 | +0 | 0.00% | 11,934 |
| 2025-05-09 | 2025-05-07 | 0.248 | 49,400 | +0 | 0.00% | 12,240 |
| 2025-05-08 | 2025-05-06 | 0.245 | 49,400 | +0 | 0.00% | 12,087 |
| 2025-05-07 | 2025-05-02 | 0.231 | 49,400 | +0 | 0.00% | 11,424 |
| 2025-05-06 | 2025-04-30 | 0.229 | 49,400 | +0 | 0.00% | 11,322 |
| 2025-05-02 | 2025-04-29 | 0.231 | 49,400 | +0 | 0.00% | 11,424 |
| 2025-04-30 | 2025-04-28 | 0.216 | 49,400 | +0 | 0.00% | 10,659 |
| 2025-04-29 | 2025-04-25 | 0.217 | 49,400 | +0 | 0.00% | 10,710 |
| 2025-04-28 | 2025-04-24 | 0.218 | 49,400 | +0 | 0.00% | 10,761 |
| 2025-04-25 | 2025-04-23 | 0.226 | 49,400 | +0 | 0.00% | 11,169 |
| 2025-04-24 | 2025-04-22 | 0.209 | 49,400 | +0 | 0.00% | 10,302 |
| 2025-04-23 | 2025-04-17 | 0.225 | 49,400 | +0 | 0.00% | 11,118 |
| 2025-04-22 | 2025-04-16 | 0.218 | 49,400 | +0 | 0.00% | 10,761 |
| 2025-04-17 | 2025-04-15 | 0.218 | 49,400 | +0 | 0.00% | 10,761 |
| 2025-04-16 | 2025-04-14 | 0.225 | 49,400 | +0 | 0.00% | 11,118 |
| 2025-04-15 | 2025-04-11 | 0.222 | 49,400 | +0 | 0.00% | 10,965 |
| 2025-04-14 | 2025-04-10 | 0.215 | 49,400 | +0 | 0.00% | 10,608 |
| 2025-04-11 | 2025-04-09 | 0.220 | 49,400 | +0 | 0.00% | 10,863 |
| 2025-04-10 | 2025-04-08 | 0.206 | 49,400 | +0 | 0.00% | 10,200 |
| 2025-04-09 | 2025-04-07 | 0.202 | 49,400 | +0 | 0.00% | 9,996 |
| 2025-04-08 | 2025-04-03 | 0.224 | 49,400 | +0 | 0.00% | 11,067 |
| 2025-04-07 | 2025-04-02 | 0.213 | 49,400 | +0 | 0.00% | 10,506 |
| 2025-04-03 | 2025-04-01 | 0.213 | 49,400 | +0 | 0.00% | 10,506 |
| 2025-04-02 | 2025-03-31 | 0.216 | 49,400 | +0 | 0.00% | 10,659 |
| 2025-04-01 | 2025-03-28 | 0.216 | 49,400 | +0 | 0.00% | 10,659 |
| 2025-03-31 | 2025-03-27 | 0.219 | 49,400 | +0 | 0.00% | 10,812 |
| 2025-03-28 | 2025-03-26 | 0.222 | 49,400 | +0 | 0.00% | 10,965 |
| 2025-03-27 | 2025-03-25 | 0.226 | 49,400 | +0 | 0.00% | 11,169 |
| 2025-03-26 | 2025-03-24 | 0.230 | 49,400 | +0 | 0.00% | 11,373 |
| 2025-03-25 | 2025-03-21 | 0.229 | 49,400 | +0 | 0.00% | 11,322 |
| 2025-03-24 | 2025-03-20 | 0.228 | 49,400 | +0 | 0.00% | 11,271 |
| 2025-03-21 | 2025-03-19 | 0.234 | 49,400 | +0 | 0.00% | 11,577 |
| 2025-03-20 | 2025-03-18 | 0.228 | 49,400 | +0 | 0.00% | 11,271 |
| 2025-03-19 | 2025-03-17 | 0.220 | 49,400 | +0 | 0.00% | 10,863 |
| 2025-03-18 | 2025-03-14 | 0.218 | 49,400 | +0 | 0.00% | 10,761 |
| 2025-03-17 | 2025-03-13 | 0.217 | 49,400 | +0 | 0.00% | 10,710 |
| 2025-03-14 | 2025-03-12 | 0.213 | 49,400 | +0 | 0.00% | 10,506 |
| 2025-03-13 | 2025-03-11 | 0.213 | 49,400 | +0 | 0.00% | 10,506 |
| 2025-03-12 | 2025-03-10 | 0.208 | 49,400 | +0 | 0.00% | 10,251 |
| 2025-03-11 | 2025-03-07 | 0.185 | 49,400 | +0 | 0.00% | 9,129 |
| 2025-03-10 | 2025-03-06 | 0.194 | 49,400 | +0 | 0.00% | 9,588 |
| 2025-03-07 | 2025-03-05 | 0.192 | 49,400 | +0 | 0.00% | 9,486 |
| 2025-03-06 | 2025-03-04 | 0.196 | 49,400 | +0 | 0.00% | 9,690 |
| 2025-03-05 | 2025-03-03 | 0.196 | 49,400 | +0 | 0.00% | 9,690 |
| 2025-03-04 | 2025-02-28 | 0.191 | 49,400 | +0 | 0.00% | 9,435 |
| 2025-03-03 | 2025-02-27 | 0.195 | 49,400 | +0 | 0.00% | 9,639 |
| 2025-02-28 | 2025-02-26 | 0.205 | 49,400 | +0 | 0.00% | 10,149 |
| 2025-02-27 | 2025-02-25 | 0.211 | 49,400 | +0 | 0.00% | 10,404 |
| 2025-02-26 | 2025-02-24 | 0.226 | 49,400 | +0 | 0.00% | 11,169 |
| 2025-02-25 | 2025-02-21 | 0.213 | 49,400 | -3,875 | 0.00% | 10,506 |
| 2025-01-21 | 2025-01-17 | 0.214 | 53,275 | +1,825 | 0.00% | 11,390 |
| 2024-09-12 | 2024-09-10 | 0.261 | 51,450 | -90,739 | 0.00% | 13,420 |
| 2024-06-04 | 2024-05-31 | 0.199 | 142,189 | -28,064 | 0.00% | 28,272 |
| 2024-06-03 | 2024-05-30 | 0.197 | 170,253 | -16,838 | 0.01% | 33,488 |
| 2024-05-31 | 2024-05-29 | 0.189 | 187,091 | +97,287 | 0.01% | 35,400 |
| 2024-05-10 | 2024-05-08 | 0.188 | 89,804 | +3,087 | 0.00% | 16,901 |
| 2024-05-03 | 2024-04-30 | 0.194 | 86,717 | -2,710 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.169 | 89,427 | +6,738 | 0.00% | 15,096 |
| 2024-01-26 | 2024-01-24 | 0.163 | 82,689 | +16,705 | 0.00% | 13,464 |
| 2023-12-05 | 2023-12-01 | 0.188 | 65,984 | +18,375 | 0.00% | 12,403 |
| 2023-12-04 | 2023-11-30 | 0.176 | 47,609 | -219,669 | 0.00% | 8,379 |
| 2023-12-01 | 2023-11-29 | 0.147 | 267,278 | +50,115 | 0.01% | 39,360 |
| 2023-11-02 | 2023-10-31 | 0.144 | 217,163 | -41,762 | 0.01% | 31,200 |
| 2023-10-26 | 2023-10-24 | 0.144 | 258,925 | -16,705 | 0.01% | 37,200 |
| 2023-10-18 | 2023-10-16 | 0.141 | 275,630 | -34,245 | 0.01% | 38,940 |
| 2023-10-16 | 2023-10-12 | 0.144 | 309,875 | +177,071 | 0.01% | 44,520 |
| 2023-08-08 | 2023-08-04 | 0.156 | 132,804 | -166,213 | 0.01% | 20,670 |
| 2023-08-02 | 2023-07-31 | 0.159 | 299,017 | -835 | 0.01% | 47,614 |
| 2023-01-11 | 2023-01-09 | 0.189 | 299,852 | -8,352 | 0.01% | 56,722 |
| 2023-01-06 | 2023-01-04 | 0.202 | 308,204 | -197,953 | 0.01% | 62,361 |
| 2023-01-04 | 2022-12-30 | 0.204 | 506,157 | -79,348 | 0.02% | 103,020 |
| 2023-01-03 | 2022-12-29 | 0.210 | 585,505 | +334,097 | 0.02% | 122,675 |
| 2022-12-30 | 2022-12-28 | 0.229 | 251,408 | +167,049 | 0.01% | 57,491 |
| 2022-12-28 | 2022-12-22 | 0.261 | 84,359 | -11,694 | 0.00% | 22,018 |
| 2022-12-23 | 2022-12-21 | 0.271 | 96,053 | +11,694 | 0.00% | 25,990 |
| 2022-12-21 | 2022-12-19 | 0.243 | 84,359 | -1,671 | 0.00% | 20,503 |
| 2022-12-20 | 2022-12-16 | 0.214 | 86,030 | -309,040 | 0.00% | 18,437 |
| 2022-12-19 | 2022-12-15 | 0.206 | 395,070 | +296,511 | 0.02% | 81,356 |
| 2022-12-16 | 2022-12-14 | 0.247 | 98,559 | +21,717 | 0.00% | 24,308 |
| 2022-11-24 | 2022-11-22 | 0.159 | 76,842 | +58,467 | 0.00% | 12,236 |
| 2022-11-22 | 2022-11-18 | 0.177 | 18,375 | -115,264 | 0.00% | 3,256 |
| 2022-10-27 | 2022-10-25 | 0.181 | 133,639 | +83,524 | 0.01% | 24,160 |
| 2022-07-14 | 2022-07-12 | 0.216 | 50,115 | +33,410 | 0.00% | 10,800 |
| 2022-06-29 | 2022-06-27 | 0.254 | 16,705 | -83,524 | 0.00% | 4,240 |
| 2022-06-27 | 2022-06-23 | 0.250 | 100,229 | -66,819 | 0.00% | 25,080 |
| 2022-06-24 | 2022-06-22 | 0.266 | 167,048 | +73,501 | 0.01% | 44,400 |
| 2022-06-23 | 2022-06-21 | 0.279 | 93,547 | +83,524 | 0.00% | 26,096 |
| 2022-06-22 | 2022-06-20 | 0.274 | 10,023 | -10,858 | 0.00% | 2,748 |
| 2022-06-21 | 2022-06-17 | 0.323 | 20,881 | +9,188 | 0.00% | 6,750 |
| 2022-06-20 | 2022-06-16 | 0.289 | 11,693 | -21,717 | 0.00% | 3,374 |
| 2022-06-15 | 2022-06-13 | 0.274 | 33,410 | -18,375 | 0.00% | 9,160 |
| 2022-06-02 | 2022-05-31 | 0.223 | 51,785 | +16,705 | 0.00% | 11,532 |
| 2021-11-29 | 2021-11-25 | 0.575 | 35,080 | +16,705 | 0.00% | 20,160 |
| 2021-11-26 | 2021-11-24 | 0.551 | 18,375 | -10,023 | 0.00% | 10,120 |
| 2021-11-23 | 2021-11-19 | 0.611 | 28,398 | +1,136 | 0.00% | 17,354 |
| 2021-10-26 | 2021-10-22 | 0.574 | 27,262 | +8,018 | 0.00% | 15,640 |
| 2021-10-21 | 2021-10-19 | 0.605 | 19,244 | +9,622 | 0.00% | 11,640 |
| 2021-08-04 | 2021-08-02 | 0.898 | 9,622 | +3,207 | 0.00% | 8,640 |
| 2021-07-28 | 2021-07-26 | 0.973 | 6,415 | +3,208 | 0.00% | 6,240 |
| 2021-07-22 | 2021-07-20 | 1.085 | 3,207 | +3,207 | 0.00% | 3,480 |
| 2021-06-23 | 2021-06-21 | 1.267 | 0 | -16,409 | ||
| 2021-06-22 | 2021-06-18 | 1.293 | 16,409 | +16,409 | 0.00% | 21,210 |
| 2021-02-19 | 2021-02-17 | 2.432 | 0 | -13,283 | ||
| 2021-02-18 | 2021-02-16 | 2.291 | 13,283 | +13,283 | 0.00% | 30,429 |
| 2020-12-30 | 2020-12-28 | 2.816 | 0 | -3,907 | ||
| 2020-12-21 | 2020-12-17 | 2.944 | 3,907 | +3,907 | 0.00% | 11,500 |
| 2020-11-16 | 2020-11-12 | 3.071 | 0 | -14,065 | ||
| 2020-11-13 | 2020-11-11 | 2.598 | 14,065 | +2,344 | 0.00% | 36,541 |
| 2020-11-05 | 2020-11-03 | 2.597 | 11,721 | +226 | 0.00% | 30,436 |
| 2020-10-19 | 2020-10-15 | 2.845 | 11,495 | +2,299 | 0.00% | 32,699 |
| 2020-10-16 | 2020-10-14 | 2.819 | 9,196 | +1,532 | 0.00% | 25,919 |
| 2020-10-09 | 2020-10-07 | 2.897 | 7,664 | +7,664 | 0.00% | 22,201 |
| 2020-09-16 | 2020-09-14 | 3.171 | 0 | -6,131 | ||
| 2020-09-15 | 2020-09-11 | 3.106 | 6,131 | +6,131 | 0.00% | 19,041 |
| 2020-09-07 | 2020-09-03 | 3.262 | 0 | -766 | ||
| 2020-09-04 | 2020-09-02 | 3.301 | 766 | +766 | 0.00% | 2,529 |
| 2020-08-06 | 2020-08-04 | 3.719 | 0 | -2,299 | ||
| 2020-08-04 | 2020-07-31 | 3.745 | 2,299 | -19,159 | 0.00% | 8,610 |
| 2020-08-03 | 2020-07-30 | 3.445 | 21,458 | -32,187 | 0.00% | 73,921 |
| 2020-07-31 | 2020-07-29 | 3.249 | 53,645 | +767 | 0.00% | 174,301 |
| 2020-07-30 | 2020-07-28 | 3.288 | 52,878 | -3,832 | 0.00% | 173,879 |
| 2020-07-29 | 2020-07-27 | 3.066 | 56,710 | +22,991 | 0.00% | 173,900 |
| 2020-07-28 | 2020-07-24 | 3.406 | 33,719 | +3,065 | 0.00% | 114,838 |
| 2020-07-27 | 2020-07-23 | 3.380 | 30,654 | +16,860 | 0.00% | 103,600 |
| 2020-07-24 | 2020-07-22 | 3.014 | 13,794 | +766 | 0.00% | 41,579 |
| 2020-07-23 | 2020-07-21 | 3.171 | 13,028 | -1,533 | 0.00% | 41,310 |
| 2020-07-20 | 2020-07-16 | 2.962 | 14,561 | +1,533 | 0.00% | 43,131 |
| 2020-07-17 | 2020-07-15 | 3.223 | 13,028 | +13,028 | 0.00% | 41,990 |
| 2020-07-13 | 2020-07-09 | 3.314 | 0 | -766 | ||
| 2020-07-10 | 2020-07-08 | 3.210 | 766 | -767 | 0.00% | 2,459 |
| 2020-07-08 | 2020-07-06 | 3.406 | 1,533 | +1,533 | 0.00% | 5,221 |
| 2020-06-24 | 2020-06-22 | 3.253 | 0 | -1,506 | ||
| 2020-06-18 | 2020-06-16 | 2.988 | 1,506 | -8,284 | 0.00% | 4,500 |
| 2020-06-17 | 2020-06-15 | 2.722 | 9,790 | -26,358 | 0.00% | 26,650 |
| 2020-06-16 | 2020-06-12 | 2.510 | 36,148 | +34,642 | 0.00% | 90,720 |
| 2020-06-15 | 2020-06-11 | 2.576 | 1,506 | -100,913 | 0.00% | 3,880 |
| 2020-06-12 | 2020-06-10 | 2.350 | 102,419 | -9,790 | 0.00% | 240,720 |
| 2020-06-11 | 2020-06-09 | 2.324 | 112,209 | +13,555 | 0.00% | 260,750 |
| 2020-06-10 | 2020-06-08 | 2.284 | 98,654 | +20,334 | 0.00% | 225,321 |
| 2020-06-09 | 2020-06-05 | 2.350 | 78,320 | +15,061 | 0.00% | 184,079 |
| 2020-06-08 | 2020-06-04 | 2.430 | 63,259 | -87,357 | 0.00% | 153,720 |
| 2020-06-05 | 2020-06-03 | 2.271 | 150,616 | +40,666 | 0.01% | 342,000 |
| 2020-06-03 | 2020-06-01 | 2.231 | 109,950 | -30,123 | 0.00% | 245,280 |
| 2020-05-25 | 2020-05-21 | 2.244 | 140,073 | +753 | 0.01% | 314,340 |
| 2020-05-22 | 2020-05-20 | 2.271 | 139,320 | +9,790 | 0.01% | 316,350 |
| 2020-05-20 | 2020-05-18 | 2.271 | 129,530 | +2,259 | 0.01% | 294,120 |
| 2020-05-19 | 2020-05-15 | 2.297 | 127,271 | +2,260 | 0.01% | 292,371 |
| 2020-05-12 | 2020-05-08 | 2.125 | 125,011 | +26,357 | 0.01% | 265,599 |
| 2020-04-09 | 2020-04-07 | 2.125 | 98,654 | -17,320 | 0.00% | 209,601 |
| 2020-04-08 | 2020-04-06 | 2.098 | 115,974 | -754 | 0.00% | 243,319 |
| 2020-04-02 | 2020-03-31 | 2.111 | 116,728 | +26,358 | 0.01% | 246,451 |
| 2020-03-31 | 2020-03-27 | 2.138 | 90,370 | +753 | 0.00% | 193,201 |
| 2020-03-19 | 2020-03-17 | 2.071 | 89,617 | -37,654 | 0.00% | 185,641 |
| 2020-03-03 | 2020-02-28 | 2.231 | 127,271 | +1,506 | 0.01% | 283,921 |
| 2020-02-28 | 2020-02-26 | 2.377 | 125,765 | +7,531 | 0.01% | 298,931 |
| 2020-02-21 | 2020-02-19 | 2.457 | 118,234 | +23,346 | 0.01% | 290,451 |
| 2020-02-14 | 2020-02-12 | 2.470 | 94,888 | +18,074 | 0.00% | 234,359 |
| 2020-02-12 | 2020-02-10 | 2.523 | 76,814 | +19,580 | 0.00% | 193,799 |
| 2020-02-07 | 2020-02-05 | 2.457 | 57,234 | -21,086 | 0.00% | 140,600 |
| 2020-01-20 | 2020-01-16 | 2.576 | 78,320 | -15,062 | 0.00% | 201,759 |
| 2020-01-17 | 2020-01-15 | 2.523 | 93,382 | +6,778 | 0.00% | 235,600 |
| 2020-01-16 | 2020-01-14 | 2.457 | 86,604 | +17,321 | 0.00% | 212,749 |
| 2020-01-14 | 2020-01-10 | 2.576 | 69,283 | +29,370 | 0.00% | 178,479 |
| 2020-01-13 | 2020-01-09 | 2.576 | 39,913 | +753 | 0.00% | 102,819 |
| 2020-01-10 | 2020-01-08 | 2.642 | 39,160 | -35,395 | 0.00% | 103,479 |
| 2020-01-09 | 2020-01-07 | 2.550 | 74,555 | +39,160 | 0.00% | 190,080 |
| 2020-01-07 | 2020-01-03 | 2.523 | 35,395 | -3,765 | 0.00% | 89,300 |
| 2020-01-06 | 2020-01-02 | 2.443 | 39,160 | -7,531 | 0.00% | 95,679 |
| 2020-01-03 | 2019-12-31 | 2.443 | 46,691 | +9,037 | 0.00% | 114,080 |
| 2020-01-02 | 2019-12-27 | 2.324 | 37,654 | -67,024 | 0.00% | 87,500 |
| 2019-12-19 | 2019-12-17 | 1.912 | 104,678 | +4,518 | 0.00% | 200,160 |
| 2019-12-16 | 2019-12-12 | 2.058 | 100,160 | -41,419 | 0.00% | 206,150 |
| 2019-12-13 | 2019-12-11 | 1.939 | 141,579 | -54,975 | 0.01% | 274,480 |
| 2019-12-09 | 2019-12-05 | 2.045 | 196,554 | +45,185 | 0.01% | 401,940 |
| 2019-12-05 | 2019-12-03 | 2.111 | 151,369 | +24,098 | 0.01% | 319,589 |
| 2019-12-04 | 2019-12-02 | 1.939 | 127,271 | -56,481 | 0.01% | 246,741 |
| 2019-12-03 | 2019-11-29 | 1.952 | 183,752 | +46,691 | 0.01% | 358,680 |
| 2019-12-02 | 2019-11-28 | 1.939 | 137,061 | +23,346 | 0.01% | 265,721 |
| 2019-11-29 | 2019-11-27 | 1.912 | 113,715 | +76,061 | 0.00% | 217,440 |
| 2019-11-28 | 2019-11-26 | 2.842 | 37,654 | +15,815 | 0.00% | 107,000 |
| 2019-10-29 | 2019-10-25 | 3.187 | 21,839 | +367 | 0.00% | 69,609 |
| 2019-10-22 | 2019-10-18 | 3.174 | 21,472 | +740 | 0.00% | 68,149 |
| 2019-09-24 | 2019-09-20 | 3.120 | 20,732 | +2,962 | 0.00% | 64,680 |
| 2019-09-12 | 2019-09-10 | 2.958 | 17,770 | +4,442 | 0.00% | 52,559 |
| 2019-09-05 | 2019-09-03 | 3.160 | 13,328 | +741 | 0.00% | 42,121 |
| 2019-06-25 | 2019-06-21 | 4.132 | 12,587 | +163 | 0.00% | 52,012 |
| 2019-06-17 | 2019-06-13 | 4.693 | 12,424 | +12,424 | 0.00% | 58,309 |
| 2019-06-11 | 2019-06-06 | 5.336 | 0 | -1,462 | ||
| 2019-06-06 | 2019-06-04 | 5.063 | 1,462 | +1,462 | 0.00% | 7,402 |
| 2019-06-04 | 2019-05-31 | 5.719 | 0 | -731 | ||
| 2019-06-03 | 2019-05-30 | 5.295 | 731 | +731 | 0.00% | 3,871 |
| 2019-05-31 | 2019-05-29 | 5.610 | 0 | -49,697 | ||
| 2019-05-30 | 2019-05-28 | 5.200 | 49,697 | +48,966 | 0.00% | 258,400 |
| 2019-05-29 | 2019-05-27 | 5.295 | 731 | +731 | 0.00% | 3,871 |
| 2018-10-16 | 2018-10-12 | 6.214 | 0 | -724 | ||
| 2018-10-15 | 2018-10-11 | 6.145 | 724 | +724 | 0.00% | 4,449 |
| 2018-01-19 | 2018-01-17 | 6.877 | 0 | -718 | ||
| 2018-01-18 | 2018-01-16 | 6.807 | 718 | +718 | 0.00% | 4,888 |
| 2018-01-09 | 2018-01-05 | 6.807 | 0 | -2,155 | ||
| 2018-01-03 | 2017-12-29 | 6.961 | 2,155 | +2,155 | 0.00% | 15,000 |
| 2017-12-19 | 2017-12-15 | 6.404 | 0 | -3,592 | ||
| 2017-11-28 | 2017-11-24 | 6.000 | 3,592 | -718 | 0.00% | 21,552 |
| 2017-11-21 | 2017-11-17 | 6.334 | 4,310 | +4,310 | 0.00% | 27,300 |
| 2016-12-20 | 2016-12-16 | 6.279 | 0 | -7,087 | ||
| 2016-12-15 | 2016-12-13 | 5.786 | 7,087 | -14,173 | 0.00% | 41,002 |
| 2016-11-16 | 2016-11-14 | 4.374 | 21,260 | +7,087 | 0.00% | 93,001 |
| 2016-10-19 | 2016-10-17 | 5.588 | 14,173 | +7,086 | 0.00% | 79,199 |
| 2016-09-13 | 2016-09-09 | 6.068 | 7,087 | +7,087 | 0.00% | 43,002 |
| 2016-05-18 | 2016-05-16 | 6.689 | 0 | -4,252 | ||
| 2016-05-17 | 2016-05-13 | 6.590 | 4,252 | +4,252 | 0.00% | 28,020 |
| 2016-05-16 | 2016-05-12 | 6.336 | 0 | -10,630 | ||
| 2016-05-13 | 2016-05-11 | 6.138 | 10,630 | +6,378 | 0.00% | 65,250 |
| 2016-05-11 | 2016-05-09 | 6.279 | 4,252 | -1,417 | 0.00% | 26,700 |
| 2016-05-10 | 2016-05-06 | 5.983 | 5,669 | +2,126 | 0.00% | 33,918 |
| 2016-05-09 | 2016-05-05 | 6.223 | 3,543 | +1,417 | 0.00% | 22,048 |
| 2016-05-06 | 2016-05-04 | 6.251 | 2,126 | +2,126 | 0.00% | 13,290 |
| 2016-05-05 | 2016-05-03 | 5.602 | 0 | -6,378 | ||
| 2016-05-04 | 2016-04-29 | 5.687 | 6,378 | +2,126 | 0.00% | 36,270 |
| 2016-04-27 | 2016-04-25 | 5.997 | 4,252 | +4,252 | 0.00% | 25,500 |
| 2016-04-26 | 2016-04-22 | 6.124 | 0 | -9,921 | ||
| 2016-04-25 | 2016-04-21 | 6.068 | 9,921 | +9,921 | 0.00% | 60,198 |
| 2016-04-19 | 2016-04-15 | 5.503 | 0 | -7,087 | ||
| 2016-04-18 | 2016-04-14 | 4.882 | 7,087 | +7,087 | 0.00% | 34,602 |
| 2016-04-07 | 2016-04-05 | 4.501 | 0 | -7,087 | ||
| 2016-04-06 | 2016-04-01 | 4.572 | 7,087 | -17,007 | 0.00% | 32,402 |
| 2016-04-05 | 2016-03-31 | 4.755 | 24,094 | +17,007 | 0.00% | 114,578 |
| 2016-04-01 | 2016-03-30 | 4.544 | 7,087 | -24,094 | 0.00% | 32,202 |
| 2016-03-31 | 2016-03-29 | 4.205 | 31,181 | +31,181 | 0.00% | 131,120 |
| 2016-03-30 | 2016-03-24 | 4.374 | 0 | -56,693 | ||
| 2016-03-29 | 2016-03-23 | 4.290 | 56,693 | +49,606 | 0.00% | 243,200 |
| 2016-03-24 | 2016-03-22 | 4.247 | 7,087 | +7,087 | 0.00% | 30,102 |
| 2016-02-11 | 2016-02-04 | 3.810 | 0 | -7,087 | ||
| 2016-02-05 | 2016-02-03 | 3.485 | 7,087 | -708 | 0.00% | 24,701 |
| 2016-02-02 | 2016-01-29 | 3.401 | 7,795 | +708 | 0.00% | 26,509 |
| 2016-01-25 | 2016-01-21 | 3.387 | 7,087 | +7,087 | 0.00% | 24,001 |
| 2016-01-20 | 2016-01-18 | 3.415 | 0 | -2,126 | ||
| 2016-01-19 | 2016-01-15 | 3.429 | 2,126 | 0.00% | 7,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy