History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2025-10-13 | 2025-10-09 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2025-10-10 | 2025-10-08 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-10-09 | 2025-10-06 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2025-10-08 | 2025-10-03 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2025-10-06 | 2025-10-02 | 0.215 | 104,000 | +0 | 0.00% | 22,360 |
| 2025-10-03 | 2025-09-30 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2025-10-02 | 2025-09-29 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-09-30 | 2025-09-26 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2025-09-29 | 2025-09-25 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2025-09-26 | 2025-09-24 | 0.217 | 104,000 | +0 | 0.00% | 22,568 |
| 2025-09-25 | 2025-09-23 | 0.210 | 104,000 | +0 | 0.00% | 21,840 |
| 2025-09-24 | 2025-09-22 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-09-23 | 2025-09-19 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2025-09-22 | 2025-09-18 | 0.225 | 104,000 | +0 | 0.00% | 23,400 |
| 2025-09-19 | 2025-09-17 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2025-09-18 | 2025-09-16 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2025-09-17 | 2025-09-15 | 0.212 | 104,000 | +0 | 0.00% | 22,048 |
| 2025-09-16 | 2025-09-12 | 0.219 | 104,000 | +0 | 0.00% | 22,776 |
| 2025-09-15 | 2025-09-11 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2025-09-09 | 2025-09-05 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2025-09-08 | 2025-09-04 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2025-09-05 | 2025-09-03 | 0.191 | 104,000 | +0 | 0.00% | 19,864 |
| 2025-09-04 | 2025-09-02 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2025-09-03 | 2025-09-01 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2025-09-02 | 2025-08-29 | 0.192 | 104,000 | +0 | 0.00% | 19,968 |
| 2025-09-01 | 2025-08-28 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2025-08-29 | 2025-08-27 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2025-08-28 | 2025-08-26 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2025-08-27 | 2025-08-25 | 0.200 | 104,000 | +0 | 0.00% | 20,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2025-08-25 | 2025-08-21 | 0.202 | 104,000 | +0 | 0.00% | 21,008 |
| 2025-08-22 | 2025-08-20 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2025-08-21 | 2025-08-19 | 0.195 | 104,000 | +0 | 0.00% | 20,280 |
| 2025-08-20 | 2025-08-18 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2025-08-19 | 2025-08-15 | 0.197 | 104,000 | +0 | 0.00% | 20,488 |
| 2025-08-18 | 2025-08-14 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2025-08-15 | 2025-08-13 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2025-08-14 | 2025-08-12 | 0.193 | 104,000 | +0 | 0.00% | 20,072 |
| 2025-08-13 | 2025-08-11 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2025-08-12 | 2025-08-08 | 0.196 | 104,000 | +0 | 0.00% | 20,384 |
| 2025-08-11 | 2025-08-07 | 0.199 | 104,000 | +0 | 0.00% | 20,696 |
| 2025-08-08 | 2025-08-06 | 0.190 | 104,000 | +0 | 0.00% | 19,760 |
| 2025-08-07 | 2025-08-05 | 0.201 | 104,000 | +0 | 0.00% | 20,904 |
| 2025-08-06 | 2025-08-04 | 0.223 | 104,000 | +0 | 0.00% | 23,192 |
| 2025-08-05 | 2025-08-01 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2025-08-04 | 2025-07-31 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2025-08-01 | 2025-07-30 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2025-07-31 | 2025-07-29 | 0.228 | 104,000 | +0 | 0.00% | 23,712 |
| 2025-07-30 | 2025-07-28 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2025-07-29 | 2025-07-25 | 0.233 | 104,000 | +0 | 0.00% | 24,232 |
| 2025-07-28 | 2025-07-24 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2025-07-25 | 2025-07-23 | 0.227 | 104,000 | +0 | 0.00% | 23,608 |
| 2025-07-24 | 2025-07-22 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2025-07-23 | 2025-07-21 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2025-07-22 | 2025-07-18 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2025-07-21 | 2025-07-17 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-07-18 | 2025-07-16 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-07-17 | 2025-07-15 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-07-16 | 2025-07-14 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-07-15 | 2025-07-11 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2025-07-14 | 2025-07-10 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2025-07-11 | 2025-07-09 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2025-07-10 | 2025-07-08 | 0.225 | 104,000 | +0 | 0.00% | 23,400 |
| 2025-07-09 | 2025-07-07 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-07-08 | 2025-07-04 | 0.222 | 104,000 | +0 | 0.00% | 23,088 |
| 2025-07-07 | 2025-07-03 | 0.222 | 104,000 | +0 | 0.00% | 23,088 |
| 2025-07-04 | 2025-07-02 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2025-07-03 | 2025-06-30 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2025-07-02 | 2025-06-27 | 0.224 | 104,000 | +0 | 0.00% | 23,296 |
| 2025-06-30 | 2025-06-26 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2025-06-27 | 2025-06-25 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2025-06-26 | 2025-06-24 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-06-25 | 2025-06-23 | 0.223 | 104,000 | +0 | 0.00% | 23,192 |
| 2025-06-24 | 2025-06-20 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2025-06-23 | 2025-06-19 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2025-06-20 | 2025-06-18 | 0.234 | 104,000 | +0 | 0.00% | 24,336 |
| 2025-06-19 | 2025-06-17 | 0.222 | 104,000 | +0 | 0.00% | 23,088 |
| 2025-06-18 | 2025-06-16 | 0.231 | 104,000 | +0 | 0.00% | 24,024 |
| 2025-06-17 | 2025-06-13 | 0.226 | 104,000 | +0 | 0.00% | 23,504 |
| 2025-06-16 | 2025-06-12 | 0.236 | 104,000 | +0 | 0.00% | 24,544 |
| 2025-06-13 | 2025-06-11 | 0.238 | 104,000 | +0 | 0.00% | 24,752 |
| 2025-06-12 | 2025-06-10 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-06-11 | 2025-06-09 | 0.241 | 104,000 | +0 | 0.00% | 25,064 |
| 2025-06-10 | 2025-06-06 | 0.246 | 104,000 | +0 | 0.00% | 25,584 |
| 2025-06-09 | 2025-06-05 | 0.248 | 104,000 | +0 | 0.00% | 25,792 |
| 2025-06-06 | 2025-06-04 | 0.249 | 104,000 | +0 | 0.00% | 25,896 |
| 2025-06-05 | 2025-06-03 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2025-06-04 | 2025-06-02 | 0.221 | 104,000 | +0 | 0.00% | 22,984 |
| 2025-06-03 | 2025-05-30 | 0.244 | 104,000 | +0 | 0.00% | 25,376 |
| 2025-06-02 | 2025-05-29 | 0.232 | 104,000 | +0 | 0.00% | 24,128 |
| 2025-05-30 | 2025-05-28 | 0.240 | 104,000 | +0 | 0.00% | 24,960 |
| 2025-05-29 | 2025-05-27 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-05-28 | 2025-05-26 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2025-05-27 | 2025-05-23 | 0.229 | 104,000 | +0 | 0.00% | 23,816 |
| 2025-05-26 | 2025-05-22 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2025-05-23 | 2025-05-21 | 0.237 | 104,000 | +0 | 0.00% | 24,648 |
| 2025-05-22 | 2025-05-20 | 0.230 | 104,000 | +0 | 0.00% | 23,920 |
| 2025-05-21 | 2025-05-19 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2025-05-20 | 2025-05-16 | 0.213 | 104,000 | +0 | 0.00% | 22,152 |
| 2025-05-19 | 2025-05-15 | 0.214 | 104,000 | +0 | 0.00% | 22,256 |
| 2025-05-16 | 2025-05-14 | 0.220 | 104,000 | +0 | 0.00% | 22,880 |
| 2025-05-15 | 2025-05-13 | 0.216 | 104,000 | +0 | 0.00% | 22,464 |
| 2025-05-14 | 2025-05-12 | 0.263 | 104,000 | +0 | 0.00% | 27,379 |
| 2025-05-13 | 2025-05-09 | 0.268 | 104,000 | +3,263 | 0.00% | 27,916 |
| 2025-05-12 | 2025-05-08 | 0.242 | 100,737 | +0 | 0.00% | 24,336 |
| 2025-05-09 | 2025-05-07 | 0.248 | 100,737 | +0 | 0.00% | 24,960 |
| 2025-05-08 | 2025-05-06 | 0.245 | 100,737 | +0 | 0.00% | 24,648 |
| 2025-05-07 | 2025-05-02 | 0.231 | 100,737 | +0 | 0.00% | 23,296 |
| 2025-05-06 | 2025-04-30 | 0.229 | 100,737 | +0 | 0.00% | 23,088 |
| 2025-05-02 | 2025-04-29 | 0.231 | 100,737 | +0 | 0.00% | 23,296 |
| 2025-04-30 | 2025-04-28 | 0.216 | 100,737 | +0 | 0.00% | 21,736 |
| 2025-04-29 | 2025-04-25 | 0.217 | 100,737 | +0 | 0.00% | 21,840 |
| 2025-04-28 | 2025-04-24 | 0.218 | 100,737 | +0 | 0.00% | 21,944 |
| 2025-04-25 | 2025-04-23 | 0.226 | 100,737 | +0 | 0.00% | 22,776 |
| 2025-04-24 | 2025-04-22 | 0.209 | 100,737 | +0 | 0.00% | 21,008 |
| 2025-04-23 | 2025-04-17 | 0.225 | 100,737 | +0 | 0.00% | 22,672 |
| 2025-04-22 | 2025-04-16 | 0.218 | 100,737 | +0 | 0.00% | 21,944 |
| 2025-04-17 | 2025-04-15 | 0.218 | 100,737 | +0 | 0.00% | 21,944 |
| 2025-04-16 | 2025-04-14 | 0.225 | 100,737 | +0 | 0.00% | 22,672 |
| 2025-04-15 | 2025-04-11 | 0.222 | 100,737 | +0 | 0.00% | 22,360 |
| 2025-04-14 | 2025-04-10 | 0.215 | 100,737 | +0 | 0.00% | 21,632 |
| 2025-04-11 | 2025-04-09 | 0.220 | 100,737 | +0 | 0.00% | 22,152 |
| 2025-04-10 | 2025-04-08 | 0.206 | 100,737 | +0 | 0.00% | 20,800 |
| 2025-04-09 | 2025-04-07 | 0.202 | 100,737 | +0 | 0.00% | 20,384 |
| 2025-04-08 | 2025-04-03 | 0.224 | 100,737 | +0 | 0.00% | 22,568 |
| 2025-04-07 | 2025-04-02 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-04-03 | 2025-04-01 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-04-02 | 2025-03-31 | 0.216 | 100,737 | +0 | 0.00% | 21,736 |
| 2025-04-01 | 2025-03-28 | 0.216 | 100,737 | +0 | 0.00% | 21,736 |
| 2025-03-31 | 2025-03-27 | 0.219 | 100,737 | +0 | 0.00% | 22,048 |
| 2025-03-28 | 2025-03-26 | 0.222 | 100,737 | +0 | 0.00% | 22,360 |
| 2025-03-27 | 2025-03-25 | 0.226 | 100,737 | +0 | 0.00% | 22,776 |
| 2025-03-26 | 2025-03-24 | 0.230 | 100,737 | +0 | 0.00% | 23,192 |
| 2025-03-25 | 2025-03-21 | 0.229 | 100,737 | +0 | 0.00% | 23,088 |
| 2025-03-24 | 2025-03-20 | 0.228 | 100,737 | +0 | 0.00% | 22,984 |
| 2025-03-21 | 2025-03-19 | 0.234 | 100,737 | +0 | 0.00% | 23,608 |
| 2025-03-20 | 2025-03-18 | 0.228 | 100,737 | +0 | 0.00% | 22,984 |
| 2025-03-19 | 2025-03-17 | 0.220 | 100,737 | +0 | 0.00% | 22,152 |
| 2025-03-18 | 2025-03-14 | 0.218 | 100,737 | +0 | 0.00% | 21,944 |
| 2025-03-17 | 2025-03-13 | 0.217 | 100,737 | +0 | 0.00% | 21,840 |
| 2025-03-14 | 2025-03-12 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-03-13 | 2025-03-11 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-03-12 | 2025-03-10 | 0.208 | 100,737 | +0 | 0.00% | 20,904 |
| 2025-03-11 | 2025-03-07 | 0.185 | 100,737 | +0 | 0.00% | 18,616 |
| 2025-03-10 | 2025-03-06 | 0.194 | 100,737 | +0 | 0.00% | 19,552 |
| 2025-03-07 | 2025-03-05 | 0.192 | 100,737 | +0 | 0.00% | 19,344 |
| 2025-03-06 | 2025-03-04 | 0.196 | 100,737 | +0 | 0.00% | 19,760 |
| 2025-03-05 | 2025-03-03 | 0.196 | 100,737 | +0 | 0.00% | 19,760 |
| 2025-03-04 | 2025-02-28 | 0.191 | 100,737 | +0 | 0.00% | 19,240 |
| 2025-03-03 | 2025-02-27 | 0.195 | 100,737 | +0 | 0.00% | 19,656 |
| 2025-02-28 | 2025-02-26 | 0.205 | 100,737 | +0 | 0.00% | 20,696 |
| 2025-02-27 | 2025-02-25 | 0.211 | 100,737 | +0 | 0.00% | 21,216 |
| 2025-02-26 | 2025-02-24 | 0.226 | 100,737 | +0 | 0.00% | 22,776 |
| 2025-02-25 | 2025-02-21 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-02-24 | 2025-02-20 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-02-21 | 2025-02-19 | 0.203 | 100,737 | +0 | 0.00% | 20,488 |
| 2025-02-20 | 2025-02-18 | 0.197 | 100,737 | +0 | 0.00% | 19,864 |
| 2025-02-19 | 2025-02-17 | 0.192 | 100,737 | +0 | 0.00% | 19,344 |
| 2025-02-18 | 2025-02-14 | 0.200 | 100,737 | +0 | 0.00% | 20,176 |
| 2025-02-17 | 2025-02-13 | 0.199 | 100,737 | +0 | 0.00% | 20,072 |
| 2025-02-14 | 2025-02-12 | 0.204 | 100,737 | +0 | 0.00% | 20,592 |
| 2025-02-13 | 2025-02-11 | 0.205 | 100,737 | +0 | 0.00% | 20,696 |
| 2025-02-12 | 2025-02-10 | 0.208 | 100,737 | +0 | 0.00% | 20,904 |
| 2025-02-11 | 2025-02-07 | 0.206 | 100,737 | +0 | 0.00% | 20,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 100,737 | +0 | 0.00% | 19,968 |
| 2025-02-07 | 2025-02-05 | 0.198 | 100,737 | +0 | 0.00% | 19,968 |
| 2025-02-06 | 2025-02-04 | 0.198 | 100,737 | +0 | 0.00% | 19,968 |
| 2025-02-05 | 2025-02-03 | 0.192 | 100,737 | +0 | 0.00% | 19,344 |
| 2025-02-04 | 2025-01-28 | 0.199 | 100,737 | +0 | 0.00% | 20,072 |
| 2025-02-03 | 2025-01-24 | 0.200 | 100,737 | +0 | 0.00% | 20,176 |
| 2025-01-27 | 2025-01-23 | 0.217 | 100,737 | +0 | 0.00% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.213 | 100,737 | +0 | 0.00% | 21,424 |
| 2025-01-23 | 2025-01-21 | 0.217 | 100,737 | +0 | 0.00% | 21,840 |
| 2025-01-22 | 2025-01-20 | 0.234 | 100,737 | +0 | 0.00% | 23,584 |
| 2025-01-21 | 2025-01-17 | 0.214 | 100,737 | +3,450 | 0.00% | 21,538 |
| 2025-01-20 | 2025-01-16 | 0.217 | 97,287 | +0 | 0.00% | 21,112 |
| 2025-01-17 | 2025-01-15 | 0.212 | 97,287 | +0 | 0.00% | 20,592 |
| 2025-01-16 | 2025-01-14 | 0.214 | 97,287 | +0 | 0.00% | 20,800 |
| 2025-01-15 | 2025-01-13 | 0.214 | 97,287 | +0 | 0.00% | 20,800 |
| 2025-01-14 | 2025-01-10 | 0.199 | 97,287 | +0 | 0.00% | 19,344 |
| 2025-01-13 | 2025-01-09 | 0.205 | 97,287 | +0 | 0.00% | 19,968 |
| 2025-01-10 | 2025-01-08 | 0.203 | 97,287 | +0 | 0.00% | 19,760 |
| 2025-01-09 | 2025-01-07 | 0.205 | 97,287 | +0 | 0.00% | 19,968 |
| 2025-01-08 | 2025-01-06 | 0.205 | 97,287 | +0 | 0.00% | 19,968 |
| 2025-01-07 | 2025-01-03 | 0.196 | 97,287 | +0 | 0.00% | 19,032 |
| 2025-01-06 | 2025-01-02 | 0.198 | 97,287 | +0 | 0.00% | 19,240 |
| 2025-01-03 | 2024-12-31 | 0.198 | 97,287 | +0 | 0.00% | 19,240 |
| 2025-01-02 | 2024-12-27 | 0.198 | 97,287 | +0 | 0.00% | 19,240 |
| 2024-12-30 | 2024-12-24 | 0.195 | 97,287 | +0 | 0.00% | 18,928 |
| 2024-12-27 | 2024-12-20 | 0.196 | 97,287 | +0 | 0.00% | 19,032 |
| 2024-12-23 | 2024-12-19 | 0.196 | 97,287 | +0 | 0.00% | 19,032 |
| 2024-12-20 | 2024-12-18 | 0.198 | 97,287 | +0 | 0.00% | 19,240 |
| 2024-12-19 | 2024-12-17 | 0.207 | 97,287 | +0 | 0.00% | 20,176 |
| 2024-12-18 | 2024-12-16 | 0.211 | 97,287 | +0 | 0.00% | 20,488 |
| 2024-12-17 | 2024-12-13 | 0.211 | 97,287 | +0 | 0.00% | 20,488 |
| 2024-12-16 | 2024-12-12 | 0.214 | 97,287 | +0 | 0.00% | 20,800 |
| 2024-12-13 | 2024-12-11 | 0.215 | 97,287 | +0 | 0.00% | 20,904 |
| 2024-12-12 | 2024-12-10 | 0.203 | 97,287 | +0 | 0.00% | 19,760 |
| 2024-12-11 | 2024-12-09 | 0.198 | 97,287 | +0 | 0.00% | 19,240 |
| 2024-12-10 | 2024-12-06 | 0.198 | 97,287 | +0 | 0.00% | 19,240 |
| 2024-12-09 | 2024-12-05 | 0.192 | 97,287 | +0 | 0.00% | 18,720 |
| 2024-12-06 | 2024-12-04 | 0.201 | 97,287 | +0 | 0.00% | 19,552 |
| 2024-12-05 | 2024-12-03 | 0.203 | 97,287 | +0 | 0.00% | 19,760 |
| 2024-12-04 | 2024-12-02 | 0.208 | 97,287 | +0 | 0.00% | 20,280 |
| 2024-12-03 | 2024-11-29 | 0.210 | 97,287 | +0 | 0.00% | 20,384 |
| 2024-12-02 | 2024-11-28 | 0.213 | 97,287 | +0 | 0.00% | 20,696 |
| 2024-11-29 | 2024-11-27 | 0.213 | 97,287 | +0 | 0.00% | 20,696 |
| 2024-11-28 | 2024-11-26 | 0.210 | 97,287 | +0 | 0.00% | 20,384 |
| 2024-11-27 | 2024-11-25 | 0.213 | 97,287 | +0 | 0.00% | 20,696 |
| 2024-11-26 | 2024-11-22 | 0.213 | 97,287 | +0 | 0.00% | 20,696 |
| 2024-11-25 | 2024-11-21 | 0.214 | 97,287 | +0 | 0.00% | 20,800 |
| 2024-11-22 | 2024-11-20 | 0.214 | 97,287 | +0 | 0.00% | 20,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 97,287 | +0 | 0.00% | 21,320 |
| 2024-11-20 | 2024-11-18 | 0.220 | 97,287 | +0 | 0.00% | 21,424 |
| 2024-11-19 | 2024-11-15 | 0.230 | 97,287 | +0 | 0.00% | 22,360 |
| 2024-11-18 | 2024-11-14 | 0.220 | 97,287 | -187,091 | 0.00% | 21,424 |
| 2024-10-18 | 2024-10-16 | 0.236 | 284,378 | +187,091 | 0.01% | 67,184 |
| 2024-10-14 | 2024-10-09 | 0.257 | 97,287 | -56,128 | 0.00% | 24,960 |
| 2024-07-24 | 2024-07-22 | 0.283 | 153,415 | -17,773 | 0.01% | 43,460 |
| 2024-07-15 | 2024-07-11 | 0.232 | 171,188 | -93,546 | 0.01% | 39,711 |
| 2024-07-03 | 2024-06-28 | 0.231 | 264,734 | -65,482 | 0.01% | 61,128 |
| 2024-07-02 | 2024-06-27 | 0.231 | 330,216 | -46,772 | 0.01% | 76,248 |
| 2024-05-21 | 2024-05-17 | 0.183 | 376,988 | -187,092 | 0.01% | 68,913 |
| 2024-05-16 | 2024-05-13 | 0.182 | 564,080 | -187,091 | 0.02% | 102,510 |
| 2024-05-10 | 2024-05-08 | 0.188 | 751,171 | +25,822 | 0.03% | 141,370 |
| 2024-04-19 | 2024-04-17 | 0.182 | 725,349 | -36,132 | 0.03% | 131,692 |
| 2024-04-09 | 2024-04-05 | 0.182 | 761,481 | +39,745 | 0.03% | 138,252 |
| 2024-04-08 | 2024-04-03 | 0.199 | 721,736 | -44,262 | 0.03% | 143,820 |
| 2024-04-03 | 2024-03-28 | 0.184 | 765,998 | -26,195 | 0.03% | 140,768 |
| 2024-03-20 | 2024-03-18 | 0.194 | 792,193 | -18,970 | 0.03% | 153,475 |
| 2024-03-13 | 2024-03-11 | 0.189 | 811,163 | +45,165 | 0.03% | 153,558 |
| 2024-03-01 | 2024-02-28 | 0.210 | 765,998 | -88,523 | 0.03% | 161,120 |
| 2024-02-29 | 2024-02-27 | 0.208 | 854,521 | +34,326 | 0.03% | 177,848 |
| 2024-02-21 | 2024-02-19 | 0.182 | 820,195 | -124,656 | 0.03% | 148,912 |
| 2024-02-20 | 2024-02-16 | 0.172 | 944,851 | -256,537 | 0.03% | 162,130 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,201,388 | +90,516 | 0.04% | 202,810 |
| 2024-01-18 | 2024-01-16 | 0.168 | 1,110,872 | +37,586 | 0.04% | 186,200 |
| 2024-01-12 | 2024-01-10 | 0.171 | 1,073,286 | +65,984 | 0.04% | 183,755 |
| 2024-01-05 | 2024-01-03 | 0.180 | 1,007,302 | +83,524 | 0.04% | 180,900 |
| 2023-12-29 | 2023-12-27 | 0.181 | 923,778 | -194,611 | 0.04% | 167,006 |
| 2023-12-28 | 2023-12-22 | 0.181 | 1,118,389 | +83,524 | 0.04% | 202,189 |
| 2023-12-19 | 2023-12-15 | 0.199 | 1,034,865 | -97,723 | 0.04% | 205,674 |
| 2023-12-18 | 2023-12-14 | 0.193 | 1,132,588 | +125,286 | 0.04% | 218,316 |
| 2023-12-15 | 2023-12-13 | 0.187 | 1,007,302 | -201,294 | 0.04% | 188,136 |
| 2023-12-13 | 2023-12-11 | 0.177 | 1,208,596 | -14,199 | 0.05% | 214,156 |
| 2023-12-11 | 2023-12-07 | 0.175 | 1,222,795 | +83,525 | 0.05% | 213,744 |
| 2023-12-07 | 2023-12-05 | 0.174 | 1,139,270 | +138,650 | 0.04% | 197,780 |
| 2023-12-06 | 2023-12-04 | 0.188 | 1,000,620 | +76,842 | 0.04% | 188,086 |
| 2023-12-05 | 2023-12-01 | 0.188 | 923,778 | -167,048 | 0.04% | 173,642 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,090,826 | +217,163 | 0.04% | 191,982 |
| 2023-11-29 | 2023-11-27 | 0.148 | 873,663 | -66,820 | 0.03% | 129,704 |
| 2023-11-21 | 2023-11-17 | 0.139 | 940,483 | +83,524 | 0.04% | 130,616 |
| 2023-11-10 | 2023-11-08 | 0.160 | 856,959 | -50,949 | 0.03% | 137,484 |
| 2023-10-31 | 2023-10-27 | 0.141 | 907,908 | -116,934 | 0.04% | 128,266 |
| 2023-10-20 | 2023-10-18 | 0.141 | 1,024,842 | -21,717 | 0.04% | 144,786 |
| 2023-10-16 | 2023-10-12 | 0.144 | 1,046,559 | -41,762 | 0.04% | 150,360 |
| 2023-08-18 | 2023-08-16 | 0.152 | 1,088,321 | -83,524 | 0.04% | 165,481 |
| 2023-06-27 | 2023-06-23 | 0.162 | 1,171,845 | -33,410 | 0.05% | 189,405 |
| 2023-06-14 | 2023-06-12 | 0.166 | 1,205,255 | -1,670 | 0.05% | 200,577 |
| 2023-04-24 | 2023-04-20 | 0.168 | 1,206,925 | +83,524 | 0.05% | 202,300 |
| 2023-04-20 | 2023-04-18 | 0.164 | 1,123,401 | -24,222 | 0.04% | 184,265 |
| 2023-03-13 | 2023-03-09 | 0.192 | 1,147,623 | +66,820 | 0.04% | 219,840 |
| 2023-03-08 | 2023-03-06 | 0.207 | 1,080,803 | +16,704 | 0.04% | 223,862 |
| 2023-03-07 | 2023-03-03 | 0.211 | 1,064,099 | -24,222 | 0.04% | 224,224 |
| 2023-02-16 | 2023-02-14 | 0.192 | 1,088,321 | +83,525 | 0.04% | 208,480 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,004,796 | -294,841 | 0.04% | 212,931 |
| 2023-02-14 | 2023-02-10 | 0.195 | 1,299,637 | +168,719 | 0.05% | 253,628 |
| 2023-02-10 | 2023-02-08 | 0.181 | 1,130,918 | -70,160 | 0.04% | 204,454 |
| 2023-01-26 | 2023-01-19 | 0.169 | 1,201,078 | -58,467 | 0.05% | 202,758 |
| 2023-01-19 | 2023-01-17 | 0.163 | 1,259,545 | +58,467 | 0.05% | 205,088 |
| 2023-01-17 | 2023-01-13 | 0.156 | 1,201,078 | -41,762 | 0.05% | 186,940 |
| 2023-01-11 | 2023-01-09 | 0.189 | 1,242,840 | +41,762 | 0.05% | 235,104 |
| 2023-01-10 | 2023-01-06 | 0.186 | 1,201,078 | +83,524 | 0.05% | 222,890 |
| 2023-01-09 | 2023-01-05 | 0.189 | 1,117,554 | -338,273 | 0.04% | 211,404 |
| 2023-01-05 | 2023-01-03 | 0.200 | 1,455,827 | -41,762 | 0.06% | 291,081 |
| 2022-12-30 | 2022-12-28 | 0.229 | 1,497,589 | -40,927 | 0.06% | 342,463 |
| 2022-12-29 | 2022-12-23 | 0.261 | 1,538,516 | +11,693 | 0.06% | 401,556 |
| 2022-12-28 | 2022-12-22 | 0.261 | 1,526,823 | -985,586 | 0.06% | 398,504 |
| 2022-12-23 | 2022-12-21 | 0.271 | 2,512,409 | +191,271 | 0.10% | 679,808 |
| 2022-12-22 | 2022-12-20 | 0.267 | 2,321,138 | +1,522,646 | 0.09% | 619,717 |
| 2022-12-21 | 2022-12-19 | 0.243 | 798,492 | +131,133 | 0.03% | 194,068 |
| 2022-12-20 | 2022-12-16 | 0.214 | 667,359 | +16,705 | 0.03% | 143,021 |
| 2022-12-19 | 2022-12-15 | 0.206 | 650,654 | +154,520 | 0.03% | 133,988 |
| 2022-12-16 | 2022-12-14 | 0.247 | 496,134 | -66,819 | 0.02% | 122,364 |
| 2022-12-07 | 2022-12-05 | 0.158 | 562,953 | -125,287 | 0.02% | 88,968 |
| 2022-11-22 | 2022-11-18 | 0.177 | 688,240 | +225,516 | 0.03% | 121,952 |
| 2022-11-18 | 2022-11-16 | 0.157 | 462,724 | +208,810 | 0.02% | 72,574 |
| 2022-11-17 | 2022-11-15 | 0.151 | 253,914 | -25,057 | 0.01% | 38,304 |
| 2022-09-05 | 2022-09-01 | 0.194 | 278,971 | -83,524 | 0.01% | 54,108 |
| 2022-09-01 | 2022-08-30 | 0.188 | 362,495 | -83,524 | 0.01% | 68,138 |
| 2022-08-31 | 2022-08-29 | 0.180 | 446,019 | +108,581 | 0.02% | 80,100 |
| 2022-08-30 | 2022-08-26 | 0.188 | 337,438 | +83,524 | 0.01% | 63,428 |
| 2022-08-25 | 2022-08-23 | 0.180 | 253,914 | -31,739 | 0.01% | 45,600 |
| 2022-08-18 | 2022-08-16 | 0.189 | 285,653 | -8,352 | 0.01% | 54,036 |
| 2022-07-22 | 2022-07-20 | 0.244 | 294,005 | +4,176 | 0.01% | 71,808 |
| 2022-07-04 | 2022-06-29 | 0.253 | 289,829 | -125,286 | 0.01% | 73,217 |
| 2022-06-22 | 2022-06-20 | 0.274 | 415,115 | +65,149 | 0.02% | 113,813 |
| 2022-06-21 | 2022-06-17 | 0.323 | 349,966 | -62,644 | 0.01% | 113,130 |
| 2022-06-20 | 2022-06-16 | 0.289 | 412,610 | +222,175 | 0.02% | 119,054 |
| 2022-06-15 | 2022-06-13 | 0.274 | 190,435 | +4,176 | 0.01% | 52,212 |
| 2022-05-24 | 2022-05-20 | 0.266 | 186,259 | +8,352 | 0.01% | 49,506 |
| 2022-05-16 | 2022-05-12 | 0.268 | 177,907 | -8,352 | 0.01% | 47,712 |
| 2022-05-12 | 2022-05-10 | 0.285 | 186,259 | +20,881 | 0.01% | 53,074 |
| 2021-11-30 | 2021-11-26 | 0.533 | 165,378 | +41,762 | 0.01% | 88,110 |
| 2021-11-29 | 2021-11-25 | 0.575 | 123,616 | -323,239 | 0.00% | 71,040 |
| 2021-11-26 | 2021-11-24 | 0.551 | 446,855 | +323,239 | 0.02% | 246,100 |
| 2021-11-23 | 2021-11-19 | 0.611 | 123,616 | +4,945 | 0.00% | 75,542 |
| 2021-11-04 | 2021-11-02 | 0.636 | 118,671 | +8,018 | 0.00% | 75,480 |
| 2021-10-25 | 2021-10-21 | 0.518 | 110,653 | -16,037 | 0.00% | 57,270 |
| 2021-10-21 | 2021-10-19 | 0.605 | 126,690 | +24,055 | 0.01% | 76,630 |
| 2021-10-20 | 2021-10-18 | 0.605 | 102,635 | -16,036 | 0.00% | 62,080 |
| 2021-10-15 | 2021-10-11 | 0.605 | 118,671 | +16,036 | 0.00% | 71,780 |
| 2021-07-28 | 2021-07-26 | 0.973 | 102,635 | -57,732 | 0.00% | 99,840 |
| 2021-06-25 | 2021-06-23 | 1.260 | 160,367 | -16,036 | 0.01% | 202,001 |
| 2021-06-23 | 2021-06-21 | 1.267 | 176,403 | +4,500 | 0.01% | 223,501 |
| 2021-06-22 | 2021-06-18 | 1.293 | 171,903 | +15,627 | 0.01% | 222,200 |
| 2021-06-21 | 2021-06-17 | 1.369 | 156,276 | +11,721 | 0.01% | 214,001 |
| 2021-05-13 | 2021-05-11 | 1.741 | 144,555 | -3,907 | 0.01% | 251,600 |
| 2021-04-23 | 2021-04-21 | 1.984 | 148,462 | +15,628 | 0.01% | 294,500 |
| 2021-04-21 | 2021-04-19 | 2.022 | 132,834 | +17,971 | 0.01% | 268,600 |
| 2021-04-15 | 2021-04-13 | 2.048 | 114,863 | +3,907 | 0.00% | 235,201 |
| 2021-03-15 | 2021-03-11 | 2.252 | 110,956 | -8,595 | 0.00% | 249,921 |
| 2021-03-10 | 2021-03-08 | 2.060 | 119,551 | +31,255 | 0.00% | 246,330 |
| 2021-03-09 | 2021-03-05 | 2.099 | 88,296 | -31,255 | 0.00% | 185,321 |
| 2021-03-08 | 2021-03-04 | 2.124 | 119,551 | +23,442 | 0.00% | 253,980 |
| 2021-01-22 | 2021-01-20 | 2.777 | 96,109 | +15,627 | 0.00% | 266,909 |
| 2020-12-14 | 2020-12-10 | 2.918 | 80,482 | +11,721 | 0.00% | 234,840 |
| 2020-12-08 | 2020-12-04 | 2.841 | 68,761 | +14,846 | 0.00% | 195,359 |
| 2020-11-17 | 2020-11-13 | 2.931 | 53,915 | +19,534 | 0.00% | 158,010 |
| 2020-11-16 | 2020-11-12 | 3.071 | 34,381 | -21,878 | 0.00% | 105,601 |
| 2020-11-05 | 2020-11-03 | 2.597 | 56,259 | +1,082 | 0.00% | 146,089 |
| 2020-09-22 | 2020-09-18 | 3.249 | 55,177 | -22,991 | 0.00% | 179,279 |
| 2020-09-17 | 2020-09-15 | 3.223 | 78,168 | +7,664 | 0.00% | 251,941 |
| 2020-09-16 | 2020-09-14 | 3.171 | 70,504 | -7,664 | 0.00% | 223,559 |
| 2020-09-09 | 2020-09-07 | 3.314 | 78,168 | +7,664 | 0.00% | 259,081 |
| 2020-08-31 | 2020-08-27 | 3.954 | 70,504 | +21,458 | 0.00% | 278,759 |
| 2020-08-19 | 2020-08-17 | 3.993 | 49,046 | +14,560 | 0.00% | 195,838 |
| 2020-08-18 | 2020-08-14 | 4.110 | 34,486 | +767 | 0.00% | 141,751 |
| 2020-08-13 | 2020-08-11 | 3.680 | 33,719 | -22,991 | 0.00% | 124,078 |
| 2020-08-10 | 2020-08-06 | 3.967 | 56,710 | +22,991 | 0.00% | 224,960 |
| 2020-08-07 | 2020-08-05 | 3.941 | 33,719 | -10,729 | 0.00% | 132,878 |
| 2020-08-06 | 2020-08-04 | 3.719 | 44,448 | -22,991 | 0.00% | 165,299 |
| 2020-08-05 | 2020-08-03 | 3.719 | 67,439 | +13,794 | 0.00% | 250,800 |
| 2020-08-04 | 2020-07-31 | 3.745 | 53,645 | +9,197 | 0.00% | 200,902 |
| 2020-07-29 | 2020-07-27 | 3.066 | 44,448 | +17,626 | 0.00% | 136,299 |
| 2020-06-30 | 2020-06-26 | 3.240 | 26,822 | +464 | 0.00% | 86,904 |
| 2020-06-29 | 2020-06-24 | 3.306 | 26,358 | +7,531 | 0.00% | 87,151 |
| 2020-06-24 | 2020-06-22 | 3.253 | 18,827 | -39,160 | 0.00% | 61,250 |
| 2020-06-23 | 2020-06-19 | 2.881 | 57,987 | +1,506 | 0.00% | 167,089 |
| 2020-06-22 | 2020-06-18 | 3.041 | 56,481 | +37,654 | 0.00% | 171,750 |
| 2020-06-19 | 2020-06-17 | 3.054 | 18,827 | -8,284 | 0.00% | 57,500 |
| 2020-06-18 | 2020-06-16 | 2.988 | 27,111 | -54,222 | 0.00% | 81,000 |
| 2020-06-17 | 2020-06-15 | 2.722 | 81,333 | -18,074 | 0.00% | 221,401 |
| 2020-06-16 | 2020-06-12 | 2.510 | 99,407 | +15,062 | 0.00% | 249,481 |
| 2020-06-15 | 2020-06-11 | 2.576 | 84,345 | -7,531 | 0.00% | 217,280 |
| 2020-06-11 | 2020-06-09 | 2.324 | 91,876 | +7,531 | 0.00% | 213,500 |
| 2020-02-12 | 2020-02-10 | 2.523 | 84,345 | +3,765 | 0.00% | 212,800 |
| 2020-01-30 | 2020-01-24 | 2.443 | 80,580 | +16,568 | 0.00% | 196,881 |
| 2020-01-21 | 2020-01-17 | 2.642 | 64,012 | -30,123 | 0.00% | 169,150 |
| 2020-01-20 | 2020-01-16 | 2.576 | 94,135 | -24,099 | 0.00% | 242,500 |
| 2020-01-17 | 2020-01-15 | 2.523 | 118,234 | +37,654 | 0.01% | 298,301 |
| 2020-01-14 | 2020-01-10 | 2.576 | 80,580 | -2,259 | 0.00% | 207,581 |
| 2020-01-10 | 2020-01-08 | 2.642 | 82,839 | +22,593 | 0.00% | 218,900 |
| 2020-01-09 | 2020-01-07 | 2.550 | 60,246 | -36,901 | 0.00% | 153,599 |
| 2020-01-08 | 2020-01-06 | 2.510 | 97,147 | +1,506 | 0.00% | 243,809 |
| 2020-01-07 | 2020-01-03 | 2.523 | 95,641 | -40,667 | 0.00% | 241,299 |
| 2020-01-02 | 2019-12-27 | 2.324 | 136,308 | -1,506 | 0.01% | 316,751 |
| 2019-12-30 | 2019-12-24 | 2.231 | 137,814 | -50,456 | 0.01% | 307,440 |
| 2019-12-27 | 2019-12-20 | 1.979 | 188,270 | -6,025 | 0.01% | 372,500 |
| 2019-12-20 | 2019-12-18 | 1.952 | 194,295 | -3,765 | 0.01% | 379,260 |
| 2019-12-18 | 2019-12-16 | 1.979 | 198,060 | +2,259 | 0.01% | 391,869 |
| 2019-12-17 | 2019-12-13 | 2.032 | 195,801 | -6,025 | 0.01% | 397,800 |
| 2019-12-16 | 2019-12-12 | 2.058 | 201,826 | -29,370 | 0.01% | 415,401 |
| 2019-12-12 | 2019-12-10 | 1.952 | 231,196 | -140,826 | 0.01% | 451,290 |
| 2019-12-10 | 2019-12-06 | 2.005 | 372,022 | +141,579 | 0.02% | 745,940 |
| 2019-12-06 | 2019-12-04 | 2.071 | 230,443 | +7,531 | 0.01% | 477,360 |
| 2019-12-05 | 2019-12-03 | 2.111 | 222,912 | -133,295 | 0.01% | 470,640 |
| 2019-12-04 | 2019-12-02 | 1.939 | 356,207 | -22,593 | 0.02% | 690,579 |
| 2019-12-03 | 2019-11-29 | 1.952 | 378,800 | +27,864 | 0.02% | 739,411 |
| 2019-12-02 | 2019-11-28 | 1.939 | 350,936 | -51,962 | 0.02% | 680,361 |
| 2019-11-29 | 2019-11-27 | 1.912 | 402,898 | +375,034 | 0.02% | 770,399 |
| 2019-11-28 | 2019-11-26 | 2.842 | 27,864 | +3,012 | 0.00% | 79,180 |
| 2019-10-29 | 2019-10-25 | 3.187 | 24,852 | +3,380 | 0.00% | 79,212 |
| 2019-10-23 | 2019-10-21 | 3.201 | 21,472 | -741 | 0.00% | 68,729 |
| 2019-10-22 | 2019-10-18 | 3.174 | 22,213 | +3,702 | 0.00% | 70,501 |
| 2019-10-16 | 2019-10-14 | 3.309 | 18,511 | -3,702 | 0.00% | 61,251 |
| 2019-10-14 | 2019-10-10 | 3.295 | 22,213 | +3,702 | 0.00% | 73,201 |
| 2019-10-02 | 2019-09-27 | 3.255 | 18,511 | -5,923 | 0.00% | 60,251 |
| 2019-09-30 | 2019-09-26 | 3.201 | 24,434 | +5,923 | 0.00% | 78,210 |
| 2019-09-09 | 2019-09-05 | 2.971 | 18,511 | +7,405 | 0.00% | 55,001 |
| 2019-09-06 | 2019-09-04 | 3.066 | 11,106 | +7,404 | 0.00% | 34,049 |
| 2019-09-05 | 2019-09-03 | 3.160 | 3,702 | -20,732 | 0.00% | 11,700 |
| 2019-09-03 | 2019-08-30 | 3.201 | 24,434 | +20,732 | 0.00% | 78,210 |
| 2019-07-11 | 2019-07-09 | 3.795 | 3,702 | +2,962 | 0.00% | 14,050 |
| 2019-06-25 | 2019-06-21 | 4.132 | 740 | +9 | 0.00% | 3,058 |
| 2018-10-23 | 2018-10-19 | 5.882 | 731 | +7 | 0.00% | 4,300 |
| 2018-08-15 | 2018-08-13 | 6.214 | 724 | -724 | 0.00% | 4,499 |
| 2018-06-26 | 2018-06-22 | 7.100 | 1,448 | +11 | 0.00% | 10,280 |
| 2018-05-24 | 2018-05-21 | 6.919 | 1,437 | -7,183 | 0.00% | 9,942 |
| 2018-05-09 | 2018-05-07 | 6.459 | 8,620 | +7,183 | 0.00% | 55,680 |
| 2018-04-06 | 2018-04-03 | 6.738 | 1,437 | -11,493 | 0.00% | 9,682 |
| 2018-03-23 | 2018-03-21 | 6.766 | 12,930 | -8,620 | 0.00% | 87,480 |
| 2018-03-15 | 2018-03-13 | 6.626 | 21,550 | +4,310 | 0.00% | 142,800 |
| 2018-03-14 | 2018-03-12 | 6.640 | 17,240 | +7,183 | 0.00% | 114,480 |
| 2018-03-12 | 2018-03-08 | 6.640 | 10,057 | +7,902 | 0.00% | 66,782 |
| 2018-03-09 | 2018-03-07 | 6.794 | 2,155 | +718 | 0.00% | 14,640 |
| 2018-03-01 | 2018-02-27 | 6.905 | 1,437 | -7,183 | 0.00% | 9,922 |
| 2018-02-23 | 2018-02-21 | 6.821 | 8,620 | +7,183 | 0.00% | 58,800 |
| 2018-01-24 | 2018-01-22 | 6.849 | 1,437 | -7,183 | 0.00% | 9,842 |
| 2018-01-19 | 2018-01-17 | 6.877 | 8,620 | +7,183 | 0.00% | 59,280 |
| 2017-12-20 | 2017-12-18 | 6.125 | 1,437 | -5,746 | 0.00% | 8,802 |
| 2017-11-20 | 2017-11-16 | 6.390 | 7,183 | +5,746 | 0.00% | 45,898 |
| 2017-10-26 | 2017-10-24 | 7.100 | 1,437 | +719 | 0.00% | 10,202 |
| 2017-09-21 | 2017-09-19 | 6.585 | 718 | -13,649 | 0.00% | 4,728 |
| 2017-08-03 | 2017-08-01 | 6.654 | 14,367 | -14,366 | 0.00% | 95,602 |
| 2017-07-14 | 2017-07-12 | 6.668 | 28,733 | +19,395 | 0.00% | 191,598 |
| 2017-07-05 | 2017-07-03 | 7.239 | 9,338 | +8,620 | 0.00% | 67,598 |
| 2017-06-27 | 2017-06-23 | 7.295 | 718 | +9 | 0.00% | 5,238 |
| 2017-04-19 | 2017-04-13 | 7.140 | 709 | -7,086 | 0.00% | 5,062 |
| 2017-04-07 | 2017-04-05 | 7.140 | 7,795 | +7,086 | 0.00% | 55,658 |
| 2016-12-07 | 2016-12-05 | 4.657 | 709 | -3,543 | 0.00% | 3,302 |
| 2016-11-21 | 2016-11-17 | 4.233 | 4,252 | +3,543 | 0.00% | 18,000 |
| 2016-10-18 | 2016-10-14 | 5.715 | 709 | -7,086 | 0.00% | 4,052 |
| 2016-08-23 | 2016-08-19 | 6.449 | 7,795 | -7,087 | 0.00% | 50,268 |
| 2016-08-22 | 2016-08-18 | 6.505 | 14,882 | +7,087 | 0.00% | 96,811 |
| 2016-08-15 | 2016-08-11 | 6.505 | 7,795 | -2,835 | 0.00% | 50,708 |
| 2016-08-03 | 2016-07-29 | 6.435 | 10,630 | -24,803 | 0.00% | 68,400 |
| 2016-07-29 | 2016-07-27 | 6.576 | 35,433 | +1,417 | 0.00% | 232,999 |
| 2016-07-15 | 2016-07-13 | 6.167 | 34,016 | -7,086 | 0.00% | 209,761 |
| 2016-07-14 | 2016-07-12 | 6.110 | 41,102 | +7,086 | 0.00% | 251,138 |
| 2016-07-08 | 2016-07-06 | 6.350 | 34,016 | +1,418 | 0.00% | 216,002 |
| 2016-07-04 | 2016-06-29 | 6.773 | 32,598 | -1,418 | 0.00% | 220,797 |
| 2016-06-21 | 2016-06-17 | 5.997 | 34,016 | -5,669 | 0.00% | 204,001 |
| 2016-06-08 | 2016-06-06 | 5.729 | 39,685 | +1,417 | 0.00% | 227,360 |
| 2016-06-03 | 2016-06-01 | 5.771 | 38,268 | +3,544 | 0.00% | 220,862 |
| 2016-05-31 | 2016-05-27 | 5.814 | 34,724 | +21,259 | 0.00% | 201,878 |
| 2016-05-26 | 2016-05-24 | 5.701 | 13,465 | -7,086 | 0.00% | 76,762 |
| 2016-05-25 | 2016-05-23 | 5.800 | 20,551 | +5,669 | 0.00% | 119,189 |
| 2016-05-24 | 2016-05-20 | 5.856 | 14,882 | -8,504 | 0.00% | 87,151 |
| 2016-05-19 | 2016-05-17 | 6.124 | 23,386 | +3,543 | 0.00% | 143,221 |
| 2016-05-17 | 2016-05-13 | 6.590 | 19,843 | -708 | 0.00% | 130,763 |
| 2016-05-16 | 2016-05-12 | 6.336 | 20,551 | +2,834 | 0.00% | 130,209 |
| 2016-05-12 | 2016-05-10 | 6.152 | 17,717 | -7,086 | 0.00% | 109,003 |
| 2016-05-11 | 2016-05-09 | 6.279 | 24,803 | +7,086 | 0.00% | 155,749 |
| 2016-05-10 | 2016-05-06 | 5.983 | 17,717 | -5,669 | 0.00% | 106,003 |
| 2016-05-09 | 2016-05-05 | 6.223 | 23,386 | -7,086 | 0.00% | 145,531 |
| 2016-05-06 | 2016-05-04 | 6.251 | 30,472 | +7,086 | 0.00% | 190,487 |
| 2016-05-05 | 2016-05-03 | 5.602 | 23,386 | +5,669 | 0.00% | 131,011 |
| 2016-05-03 | 2016-04-28 | 5.927 | 17,717 | +12,048 | 0.00% | 105,003 |
| 2016-04-27 | 2016-04-25 | 5.997 | 5,669 | +4,960 | 0.00% | 33,998 |
| 2016-04-18 | 2016-04-14 | 4.882 | 709 | -4,252 | 0.00% | 3,462 |
| 2016-04-13 | 2016-04-11 | 4.614 | 4,961 | +4,252 | 0.00% | 22,892 |
| 2016-04-12 | 2016-04-08 | 4.304 | 709 | -7,086 | 0.00% | 3,051 |
| 2016-04-11 | 2016-04-07 | 4.473 | 7,795 | -10,630 | 0.00% | 34,869 |
| 2016-04-08 | 2016-04-06 | 4.346 | 18,425 | +7,086 | 0.00% | 80,079 |
| 2016-04-07 | 2016-04-05 | 4.501 | 11,339 | +10,630 | 0.00% | 51,042 |
| 2016-04-05 | 2016-03-31 | 4.755 | 709 | -21,260 | 0.00% | 3,372 |
| 2016-04-01 | 2016-03-30 | 4.544 | 21,969 | +21,260 | 0.00% | 99,822 |
| 2016-03-31 | 2016-03-29 | 4.205 | 709 | -21,260 | 0.00% | 2,981 |
| 2016-03-24 | 2016-03-22 | 4.247 | 21,969 | +21,260 | 0.00% | 93,312 |
| 2016-03-23 | 2016-03-21 | 4.205 | 709 | -7,086 | 0.00% | 2,981 |
| 2016-03-22 | 2016-03-18 | 3.852 | 7,795 | -7,087 | 0.00% | 30,029 |
| 2016-03-14 | 2016-03-10 | 3.641 | 14,882 | -1,417 | 0.00% | 54,180 |
| 2016-03-09 | 2016-03-07 | 3.669 | 16,299 | -70,866 | 0.00% | 59,799 |
| 2016-03-03 | 2016-03-01 | 3.655 | 87,165 | -4,961 | 0.00% | 318,569 |
| 2016-02-15 | 2016-02-11 | 3.556 | 92,126 | -10,630 | 0.00% | 327,600 |
| 2016-02-12 | 2016-02-05 | 3.810 | 102,756 | +22,677 | 0.00% | 391,500 |
| 2016-02-05 | 2016-02-03 | 3.485 | 80,079 | -5,669 | 0.00% | 279,111 |
| 2016-02-04 | 2016-02-02 | 3.443 | 85,748 | -14,173 | 0.00% | 295,240 |
| 2016-02-01 | 2016-01-28 | 3.401 | 99,921 | -7,087 | 0.00% | 339,809 |
| 2016-01-29 | 2016-01-27 | 3.415 | 107,008 | +3,543 | 0.01% | 365,420 |
| 2016-01-28 | 2016-01-26 | 3.387 | 103,465 | -7,086 | 0.00% | 350,401 |
| 2016-01-27 | 2016-01-25 | 3.401 | 110,551 | -7,087 | 0.01% | 375,959 |
| 2016-01-26 | 2016-01-22 | 3.401 | 117,638 | -34,724 | 0.01% | 400,061 |
| 2016-01-25 | 2016-01-21 | 3.387 | 152,362 | +28,346 | 0.01% | 515,999 |
| 2016-01-22 | 2016-01-20 | 3.514 | 124,016 | +72,284 | 0.01% | 435,751 |
| 2016-01-21 | 2016-01-19 | 3.612 | 51,732 | -42,520 | 0.00% | 186,879 |
| 2016-01-20 | 2016-01-18 | 3.415 | 94,252 | -24,803 | 0.00% | 321,860 |
| 2016-01-19 | 2016-01-15 | 3.429 | 119,055 | 0.01% | 408,239 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy