History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 4,899,000 +0 0.16% 1,048,386
2025-10-13 2025-10-09 0.217 4,899,000 +0 0.16% 1,063,083
2025-10-10 2025-10-08 0.220 4,899,000 +0 0.16% 1,077,780
2025-10-09 2025-10-06 0.214 4,899,000 +0 0.16% 1,048,386
2025-10-08 2025-10-03 0.219 4,899,000 +0 0.16% 1,072,881
2025-10-06 2025-10-02 0.215 4,899,000 +0 0.16% 1,053,285
2025-10-03 2025-09-30 0.217 4,899,000 +0 0.16% 1,063,083
2025-10-02 2025-09-29 0.220 4,899,000 +0 0.16% 1,077,780
2025-09-30 2025-09-26 0.216 4,899,000 +0 0.16% 1,058,184
2025-09-29 2025-09-25 0.216 4,899,000 +0 0.16% 1,058,184
2025-09-26 2025-09-24 0.217 4,899,000 +0 0.16% 1,063,083
2025-09-25 2025-09-23 0.210 4,899,000 +0 0.16% 1,028,790
2025-09-24 2025-09-22 0.220 4,899,000 +0 0.16% 1,077,780
2025-09-23 2025-09-19 0.229 4,899,000 +0 0.16% 1,121,871
2025-09-22 2025-09-18 0.225 4,899,000 +0 0.16% 1,102,275
2025-09-19 2025-09-17 0.230 4,899,000 +0 0.16% 1,126,770
2025-09-18 2025-09-16 0.226 4,899,000 +0 0.16% 1,107,174
2025-09-17 2025-09-15 0.212 4,899,000 +0 0.16% 1,038,588
2025-09-16 2025-09-12 0.219 4,899,000 +0 0.16% 1,072,881
2025-09-15 2025-09-11 0.200 4,899,000 +0 0.16% 979,800
2025-09-12 2025-09-10 0.200 4,899,000 +0 0.16% 979,800
2025-09-11 2025-09-09 0.200 4,899,000 +0 0.16% 979,800
2025-09-10 2025-09-08 0.201 4,899,000 +0 0.16% 984,699
2025-09-09 2025-09-05 0.192 4,899,000 +0 0.16% 940,608
2025-09-08 2025-09-04 0.197 4,899,000 +0 0.16% 965,103
2025-09-05 2025-09-03 0.191 4,899,000 +0 0.16% 935,709
2025-09-04 2025-09-02 0.190 4,899,000 +0 0.16% 930,810
2025-09-03 2025-09-01 0.193 4,899,000 +0 0.16% 945,507
2025-09-02 2025-08-29 0.192 4,899,000 +0 0.16% 940,608
2025-09-01 2025-08-28 0.193 4,899,000 +0 0.16% 945,507
2025-08-29 2025-08-27 0.193 4,899,000 +0 0.16% 945,507
2025-08-28 2025-08-26 0.196 4,899,000 +0 0.16% 960,204
2025-08-27 2025-08-25 0.200 4,899,000 -2,001,000 0.16% 979,800
2025-05-13 2025-05-09 0.268 6,900,000 +216,471 0.22% 1,852,105
2025-04-24 2025-04-22 0.209 6,683,529 -4,844 0.22% 1,393,800
2025-01-21 2025-01-17 0.214 6,688,373 +229,054 0.22% 1,429,972
2024-07-18 2024-07-16 0.235 6,459,319 -14,032 0.22% 1,519,100
2024-05-10 2024-05-08 0.188 6,473,351 +222,522 0.22% 1,218,278
2024-01-30 2024-01-26 0.169 6,250,829 +470,953 0.22% 1,055,223
2023-12-06 2023-12-04 0.188 5,779,876 -41,762 0.22% 1,086,440
2023-12-05 2023-12-01 0.188 5,821,638 -78,513 0.23% 1,094,290
2023-12-04 2023-11-30 0.176 5,900,151 +78,513 0.23% 1,038,408
2023-05-11 2023-05-09 0.158 5,821,638 -83,525 0.23% 920,040
2023-04-25 2023-04-21 0.164 5,905,163 +1,671,320 0.23% 968,590
2023-01-13 2023-01-11 0.168 4,233,843 -1,503,436 0.16% 709,660
2023-01-12 2023-01-10 0.177 5,737,279 -1,670,484 0.22% 1,016,612
2023-01-11 2023-01-09 0.189 7,407,763 +1,503,436 0.29% 1,401,302
2023-01-10 2023-01-06 0.186 5,904,327 -2,338,679 0.23% 1,095,695
2023-01-09 2023-01-05 0.189 8,243,006 +250,573 0.32% 1,559,302
2023-01-06 2023-01-04 0.202 7,992,433 -417,621 0.31% 1,617,161
2023-01-03 2022-12-29 0.210 8,410,054 -2,506 0.33% 1,762,075
2022-12-23 2022-12-21 0.271 8,412,560 +1,670,485 0.33% 2,276,272
2022-12-22 2022-12-20 0.267 6,742,075 +2,505,726 0.26% 1,800,056
2022-12-16 2022-12-14 0.247 4,236,349 +2,506 0.16% 1,044,832
2022-06-21 2022-06-17 0.323 4,233,843 -1,595,313 0.16% 1,368,630
2021-11-23 2021-11-19 0.611 5,829,156 +233,167 0.23% 3,562,198
2021-11-17 2021-11-15 0.673 5,595,989 -801,833 0.23% 3,768,660
2021-11-16 2021-11-12 0.673 6,397,822 -221,306 0.26% 4,308,660
2021-11-11 2021-11-09 0.673 6,619,128 -3,207 0.27% 4,457,700
2021-11-04 2021-11-02 0.636 6,622,335 -16,037 0.27% 4,212,090
2021-11-02 2021-10-29 0.649 6,638,372 -400,916 0.27% 4,305,080
2021-11-01 2021-10-28 0.617 7,039,288 -85,796 0.28% 4,345,605
2021-10-20 2021-10-18 0.605 7,125,084 +102,635 0.29% 4,309,710
2021-09-30 2021-09-28 0.617 7,022,449 -72,165 0.28% 4,335,210
2021-09-20 2021-09-16 0.711 7,094,614 -269,416 0.29% 5,043,360
2021-09-17 2021-09-15 0.723 7,364,030 -40,092 0.30% 5,326,720
2021-09-16 2021-09-14 0.736 7,404,122 -360,824 0.30% 5,448,060
2021-09-15 2021-09-13 0.748 7,764,946 -441,008 0.31% 5,810,400
2021-08-04 2021-08-02 0.898 8,205,954 -208,477 0.33% 7,368,480
2021-07-28 2021-07-26 0.973 8,414,431 -143,528 0.34% 8,185,320
2021-07-27 2021-07-23 1.097 8,557,959 +415,350 0.35% 9,392,240
2021-07-26 2021-07-22 1.135 8,142,609 +508,361 0.33% 9,241,050
2021-07-23 2021-07-21 1.097 7,634,248 +9,622 0.31% 8,378,480
2021-07-16 2021-07-14 1.160 7,624,626 +136,312 0.31% 8,843,370
2021-07-15 2021-07-13 1.160 7,488,314 +2,405 0.30% 8,685,270
2021-07-14 2021-07-12 1.172 7,485,909 +194,044 0.30% 8,775,840
2021-07-07 2021-07-05 1.235 7,291,865 +21,649 0.29% 9,003,060
2021-07-06 2021-07-02 1.272 7,270,216 +223,712 0.29% 9,248,340
2021-07-05 2021-06-30 1.359 7,046,504 +66,552 0.28% 9,578,920
2021-06-29 2021-06-25 1.409 6,979,952 +31,271 0.28% 9,836,650
2021-06-28 2021-06-24 1.334 6,948,681 -264,605 0.28% 9,272,620
2021-06-24 2021-06-22 1.254 7,213,286 -1,603,665 0.29% 9,046,868
2021-06-23 2021-06-21 1.267 8,816,951 -1,181,557 0.36% 11,171,015
2021-06-22 2021-06-18 1.293 9,998,508 -8,954,588 0.41% 12,923,960
2021-06-21 2021-06-17 1.369 18,953,096 -781,377 0.79% 25,953,920
2021-06-18 2021-06-16 1.459 19,734,473 +88,295 0.82% 28,791,839
2021-06-17 2021-06-15 1.625 19,646,178 -117,206 0.81% 31,931,610
2021-06-16 2021-06-11 1.587 19,763,384 -851,702 0.82% 31,363,319
2021-06-10 2021-06-08 1.497 20,615,086 -562,592 0.85% 30,868,110
2021-06-08 2021-06-04 1.536 21,177,678 -271,138 0.88% 32,523,600
2021-06-07 2021-06-03 1.587 21,448,816 +21,879 0.89% 34,038,000
2021-06-04 2021-06-02 1.561 21,426,937 +86,733 0.89% 33,454,840
2021-06-01 2021-05-28 1.587 21,340,204 -198,470 0.88% 33,865,639
2021-05-14 2021-05-12 1.702 21,538,674 -578,220 0.89% 36,661,449
2021-05-11 2021-05-07 1.920 22,116,894 -468,826 0.92% 42,457,500
2021-05-07 2021-05-05 1.996 22,585,720 -46,883 0.94% 45,091,799
2021-04-27 2021-04-23 2.048 22,632,603 -39,069 0.94% 46,344,000
2021-04-23 2021-04-21 1.984 22,671,672 -948,592 0.94% 44,973,250
2021-04-22 2021-04-20 2.022 23,620,264 -187,531 0.98% 47,761,819
2021-04-21 2021-04-19 2.022 23,807,795 -348,494 0.99% 48,141,020
2021-04-20 2021-04-16 2.060 24,156,289 -312,551 1.00% 49,773,149
2021-04-19 2021-04-15 2.009 24,468,840 -234,414 1.01% 49,164,549
2021-04-15 2021-04-13 2.048 24,703,254 -640,729 1.02% 50,584,001
2021-04-14 2021-04-12 2.035 25,343,983 -195,345 1.05% 51,571,649
2021-04-12 2021-04-08 2.048 25,539,328 -387,563 1.06% 52,296,000
2021-04-07 2021-03-31 1.996 25,926,891 +1,012,665 1.07% 51,762,360
2021-03-30 2021-03-26 2.112 24,914,226 +31,255 1.03% 52,610,251
2021-03-25 2021-03-23 2.201 24,882,971 +50,790 1.03% 54,773,401
2021-03-22 2021-03-18 2.240 24,832,181 -234,413 1.03% 55,615,000
2021-03-10 2021-03-08 2.060 25,066,594 +109,393 1.04% 51,648,799
2021-03-09 2021-03-05 2.099 24,957,201 +384,437 1.03% 52,381,599
2021-03-08 2021-03-04 2.124 24,572,764 +80,482 1.02% 52,203,681
2021-03-05 2021-03-03 2.188 24,492,282 +25,004 1.01% 53,599,951
2021-03-04 2021-03-02 2.188 24,467,278 +39,069 1.01% 53,545,231
2021-03-02 2021-02-26 2.188 24,428,209 +78,138 1.01% 53,459,730
2021-03-01 2021-02-25 2.227 24,350,071 +78,138 1.01% 54,223,620
2021-02-25 2021-02-23 2.278 24,271,933 +156,275 1.01% 55,292,139
2021-02-24 2021-02-22 2.291 24,115,658 -79,700 1.00% 55,244,771
2021-02-23 2021-02-19 2.316 24,195,358 +78,138 1.00% 56,046,649
2021-01-29 2021-01-27 2.688 24,117,220 -78,138 1.00% 64,816,499
2021-01-28 2021-01-26 2.534 24,195,358 -1,096,273 1.00% 61,310,699
2021-01-26 2021-01-22 2.790 25,291,631 +3,907 1.05% 70,562,240
2021-01-22 2021-01-20 2.777 25,287,724 +312,551 1.05% 70,227,710
2021-01-21 2021-01-19 2.828 24,975,173 +156,275 1.03% 70,638,230
2021-01-15 2021-01-13 2.944 24,818,898 +10,940 1.03% 73,054,901
2021-01-13 2021-01-11 2.828 24,807,958 +147,680 1.03% 70,165,289
2021-01-12 2021-01-08 2.752 24,660,278 +39,069 1.02% 67,854,000
2021-01-08 2021-01-06 2.803 24,621,209 -781,378 1.02% 69,006,900
2020-12-30 2020-12-28 2.816 25,402,587 +39,069 1.05% 71,522,001
2020-12-29 2020-12-24 2.841 25,363,518 -70,324 1.05% 72,061,201
2020-12-22 2020-12-18 3.008 25,433,842 -78,138 1.05% 76,492,501
2020-12-21 2020-12-17 2.944 25,511,980 -546,964 1.06% 75,095,001
2020-12-17 2020-12-15 2.956 26,058,944 -93,765 1.08% 77,038,500
2020-12-16 2020-12-14 2.982 26,152,709 -78,138 1.08% 77,985,099
2020-12-15 2020-12-11 2.956 26,230,847 -275,826 1.09% 77,546,700
2020-12-14 2020-12-10 2.918 26,506,673 -390,689 1.10% 77,344,439
2020-12-11 2020-12-09 2.803 26,897,362 +57,822 1.11% 75,386,370
2020-12-10 2020-12-08 2.905 26,839,540 +6,251 1.11% 77,972,230
2020-12-09 2020-12-07 2.880 26,833,289 +1,563 1.11% 77,267,250
2020-12-04 2020-12-02 2.636 26,831,726 +429,757 1.11% 70,738,339
2020-12-03 2020-12-01 2.713 26,401,969 +414,130 1.09% 71,632,681
2020-12-02 2020-11-30 2.752 25,987,839 +944,686 1.08% 71,506,851
2020-12-01 2020-11-27 2.854 25,043,153 +525,086 1.04% 71,471,500
2020-11-30 2020-11-26 2.905 24,518,067 -28,130 1.02% 71,228,059
2020-11-27 2020-11-25 2.931 24,546,197 +470,390 1.02% 71,938,061
2020-11-26 2020-11-24 3.046 24,075,807 +140,648 1.00% 73,332,559
2020-11-20 2020-11-18 2.841 23,935,159 +234,413 0.99% 68,003,039
2020-11-19 2020-11-17 2.854 23,700,746 +234,413 0.98% 67,640,359
2020-11-18 2020-11-16 2.918 23,466,333 -285,203 0.97% 68,472,960
2020-11-17 2020-11-13 2.931 23,751,536 +70,324 0.98% 69,609,131
2020-11-16 2020-11-12 3.071 23,681,212 +1,754,193 0.98% 72,736,801
2020-11-11 2020-11-09 2.713 21,927,019 +156,276 0.91% 59,491,440
2020-11-05 2020-11-03 2.597 21,770,743 +418,668 0.90% 56,532,543
2020-11-04 2020-11-02 2.701 21,352,075 +22,990 0.90% 57,674,339
2020-11-02 2020-10-29 2.701 21,329,085 +76,635 0.90% 57,612,241
2020-10-30 2020-10-28 2.662 21,252,450 +15,327 0.90% 56,573,281
2020-10-14 2020-10-09 2.884 21,237,123 +76,635 0.90% 61,243,521
2020-10-09 2020-10-07 2.897 21,160,488 +30,655 0.89% 61,298,641
2020-09-28 2020-09-24 2.988 21,129,833 -767 0.89% 63,139,879
2020-09-18 2020-09-16 3.197 21,130,600 -271,288 0.89% 67,553,851
2020-09-17 2020-09-15 3.223 21,401,888 +91,962 0.90% 68,979,690
2020-09-16 2020-09-14 3.171 21,309,926 -65,140 0.90% 67,571,010
2020-09-11 2020-09-09 3.093 21,375,066 +29,888 0.90% 66,104,040
2020-09-10 2020-09-08 3.132 21,345,178 +766 0.90% 66,847,199
2020-09-04 2020-09-02 3.301 21,344,412 -251,363 0.90% 70,465,561
2020-09-02 2020-08-31 3.941 21,595,775 -36,018 0.91% 85,103,600
2020-08-27 2020-08-25 4.110 21,631,793 -153,271 0.91% 88,915,048
2020-08-26 2020-08-24 4.097 21,785,064 -79,700 0.92% 89,260,781
2020-08-25 2020-08-21 4.215 21,864,764 -39,850 0.92% 92,155,129
2020-08-14 2020-08-12 3.719 21,904,614 -580,895 0.93% 81,461,548
2020-08-13 2020-08-11 3.680 22,485,509 +306,541 0.95% 82,741,621
2020-08-12 2020-08-10 3.928 22,178,968 -38,318 0.94% 87,112,409
2020-08-11 2020-08-07 3.823 22,217,286 -93,495 0.94% 84,943,631
2020-08-10 2020-08-06 3.967 22,310,781 -15,327 0.94% 88,503,522
2020-08-07 2020-08-05 3.941 22,326,108 -934,948 0.94% 87,981,662
2020-08-06 2020-08-04 3.719 23,261,056 -107,289 0.98% 86,506,050
2020-08-05 2020-08-03 3.719 23,368,345 -751,024 0.99% 86,905,049
2020-08-04 2020-07-31 3.745 24,119,369 +3,065 1.02% 90,327,509
2020-08-03 2020-07-30 3.445 24,116,304 +9,196 1.02% 83,078,160
2020-07-29 2020-07-27 3.066 24,107,108 +99,626 1.02% 73,923,951
2020-07-28 2020-07-24 3.406 24,007,482 -38,318 1.01% 81,763,470
2020-07-27 2020-07-23 3.380 24,045,800 -19,158 1.02% 81,266,431
2020-07-24 2020-07-22 3.014 24,064,958 +257,494 1.02% 72,538,619
2020-07-22 2020-07-20 3.158 23,807,464 -34,486 1.01% 75,179,719
2020-07-20 2020-07-16 2.962 23,841,950 -52,112 1.01% 70,621,970
2020-07-16 2020-07-14 3.132 23,894,062 -183,924 1.01% 74,829,600
2020-07-15 2020-07-13 3.380 24,077,986 +71,270 1.02% 81,375,209
2020-07-14 2020-07-10 3.354 24,006,716 -38,317 1.01% 80,507,821
2020-07-13 2020-07-09 3.314 24,045,033 -251,363 1.02% 79,695,039
2020-07-10 2020-07-08 3.210 24,296,396 +143,307 1.03% 77,991,839
2020-07-09 2020-07-07 3.158 24,153,089 +283,550 1.02% 76,271,141
2020-07-08 2020-07-06 3.406 23,869,539 -200,017 1.01% 81,293,671
2020-07-06 2020-07-02 3.027 24,069,556 +38,317 1.02% 72,866,559
2020-07-03 2020-06-30 2.975 24,031,239 +31,421 1.02% 71,496,240
2020-06-30 2020-06-26 3.240 23,999,818 +393,741 1.01% 77,759,971
2020-06-29 2020-06-24 3.306 23,606,077 +18,074 1.01% 78,051,541
2020-06-24 2020-06-22 3.253 23,588,003 -165,677 1.01% 76,738,901
2020-06-23 2020-06-19 2.881 23,753,680 +137,060 1.02% 68,446,139
2020-06-22 2020-06-18 3.041 23,616,620 +30,124 1.02% 71,814,401
2020-06-19 2020-06-17 3.054 23,586,496 -697,353 1.01% 72,035,999
2020-06-18 2020-06-16 2.988 24,283,849 -1,118,326 1.04% 72,553,499
2020-06-17 2020-06-15 2.722 25,402,175 -1,958,010 1.09% 69,148,551
2020-06-16 2020-06-12 2.510 27,360,185 -589,663 1.18% 68,665,589
2020-06-15 2020-06-11 2.576 27,949,848 -1,129,621 1.20% 72,001,161
2020-06-12 2020-06-10 2.350 29,079,469 +40,666 1.25% 68,346,780
2020-06-11 2020-06-09 2.324 29,038,803 +753,081 1.25% 67,480,000
2020-06-08 2020-06-04 2.430 28,285,722 -542,218 1.22% 68,734,800
2020-06-03 2020-06-01 2.231 28,827,940 +448,836 1.24% 64,310,400
2020-05-20 2020-05-18 2.271 28,379,104 -188,270 1.22% 64,439,640
2020-05-19 2020-05-15 2.297 28,567,374 -347,170 1.23% 65,625,820
2020-05-15 2020-05-13 2.191 28,914,544 -75,309 1.24% 63,351,749
2020-05-13 2020-05-11 2.164 28,989,853 +219,900 1.25% 62,746,851
2020-05-05 2020-04-29 2.191 28,769,953 +285,418 1.24% 63,034,950
2020-05-04 2020-04-28 2.257 28,484,535 -834,414 1.22% 64,300,800
2020-04-29 2020-04-27 2.098 29,318,949 +271,109 1.26% 61,512,560
2020-04-27 2020-04-23 2.071 29,047,840 -15,061 1.25% 60,172,320
2020-04-23 2020-04-21 2.111 29,062,901 -572,342 1.25% 61,361,279
2020-04-21 2020-04-17 2.257 29,635,243 -381,812 1.27% 66,898,400
2020-04-17 2020-04-15 2.178 30,017,055 -988,042 1.29% 65,368,760
2020-04-14 2020-04-08 2.151 31,005,097 -4,519 1.33% 66,697,019
2020-04-02 2020-03-31 2.111 31,009,616 -893,154 1.33% 65,471,431
2020-03-26 2020-03-24 2.085 31,902,770 -451,848 1.37% 66,509,910
2020-03-16 2020-03-12 2.218 32,354,618 -150,617 1.39% 71,748,209
2020-03-11 2020-03-09 2.244 32,505,235 -527,156 1.40% 72,945,471
2020-03-09 2020-03-05 2.403 33,032,391 +521,885 1.42% 79,392,029
2020-03-06 2020-03-04 2.324 32,510,506 +12,049 1.40% 75,547,500
2020-03-04 2020-03-02 2.324 32,498,457 +75,308 1.40% 75,519,500
2020-03-03 2020-02-28 2.231 32,423,149 -323,825 1.39% 72,330,721
2020-03-02 2020-02-27 2.377 32,746,974 -196,554 1.41% 77,836,361
2020-02-28 2020-02-26 2.377 32,943,528 -63,259 1.42% 78,303,551
2020-02-26 2020-02-24 2.324 33,006,787 +119,740 1.42% 76,700,751
2020-02-24 2020-02-20 2.430 32,887,047 +263,579 1.41% 79,916,101
2020-02-21 2020-02-19 2.457 32,623,468 -252,282 1.40% 80,141,999
2020-02-20 2020-02-18 2.510 32,875,750 -451,849 1.41% 82,507,949
2020-02-14 2020-02-12 2.470 33,327,599 -277,134 1.43% 82,314,300
2020-02-13 2020-02-11 2.496 33,604,733 +75,308 1.44% 83,891,240
2020-02-12 2020-02-10 2.523 33,529,425 +30,124 1.44% 84,593,701
2020-02-07 2020-02-05 2.457 33,499,301 -23,346 1.44% 82,293,549
2020-02-06 2020-02-04 2.496 33,522,647 -57,987 1.44% 83,686,320
2020-02-05 2020-02-03 2.390 33,580,634 -90,370 1.44% 80,263,799
2020-02-03 2020-01-30 2.417 33,671,004 +152,876 1.45% 81,374,020
2020-01-31 2020-01-29 2.430 33,518,128 +220,652 1.44% 81,449,639
2020-01-30 2020-01-24 2.443 33,297,476 +213,122 1.43% 81,355,601
2020-01-29 2020-01-22 2.470 33,084,354 +155,135 1.42% 81,713,520
2020-01-23 2020-01-21 2.430 32,929,219 +1,524,989 1.42% 80,018,580
2020-01-22 2020-01-20 2.563 31,404,230 +582,885 1.35% 80,482,930
2020-01-21 2020-01-17 2.642 30,821,345 -317,048 1.33% 81,444,729
2020-01-20 2020-01-16 2.576 31,138,393 +170,197 1.34% 80,215,121
2020-01-17 2020-01-15 2.523 30,968,196 +475,947 1.33% 78,131,799
2020-01-16 2020-01-14 2.457 30,492,249 +527,157 1.31% 74,906,500
2020-01-15 2020-01-13 2.576 29,965,092 -225,925 1.29% 77,192,599
2020-01-14 2020-01-10 2.576 30,191,017 -18,827 1.30% 77,774,601
2020-01-13 2020-01-09 2.576 30,209,844 +966,203 1.30% 77,823,101
2020-01-10 2020-01-08 2.642 29,243,641 +217,641 1.26% 77,275,680
2020-01-09 2020-01-07 2.550 29,026,000 +67,024 1.25% 74,002,559
2020-01-08 2020-01-06 2.510 28,958,976 -267,344 1.24% 72,678,059
2020-01-07 2020-01-03 2.523 29,226,320 +1,183,090 1.26% 73,737,100
2020-01-06 2020-01-02 2.443 28,043,230 +402,899 1.21% 68,517,921
2020-01-03 2019-12-31 2.443 27,640,331 +2,879,028 1.19% 67,533,519
2020-01-02 2019-12-27 2.324 24,761,303 -126,517 1.06% 57,540,000
2019-12-30 2019-12-24 2.231 24,887,820 +248,516 1.07% 55,520,639
2019-12-27 2019-12-20 1.979 24,639,304 -60,999 1.06% 48,749,821
2019-12-23 2019-12-19 1.925 24,700,303 +195,801 1.06% 47,558,550
2019-12-20 2019-12-18 1.952 24,504,502 +353,948 1.05% 47,832,330
2019-12-19 2019-12-17 1.912 24,150,554 +231,949 1.04% 46,179,360
2019-12-18 2019-12-16 1.979 23,918,605 +407,417 1.03% 47,323,890
2019-12-17 2019-12-13 2.032 23,511,188 +378,046 1.01% 47,766,599
2019-12-16 2019-12-12 2.058 23,133,142 +1,555,113 0.99% 47,612,901
2019-12-13 2019-12-11 1.939 21,578,029 +407,416 0.93% 41,833,379
2019-12-12 2019-12-10 1.952 21,170,613 +376,541 0.91% 41,324,641
2019-12-11 2019-12-09 1.965 20,794,072 +182,245 0.89% 40,865,760
2019-12-10 2019-12-06 2.005 20,611,827 +729,736 0.89% 41,328,701
2019-12-09 2019-12-05 2.045 19,882,091 +89,617 0.85% 40,657,540
2019-12-06 2019-12-04 2.071 19,792,474 -434,528 0.85% 40,999,919
2019-12-05 2019-12-03 2.111 20,227,002 +884,117 0.87% 42,705,810
2019-12-04 2019-12-02 1.939 19,342,885 -326,084 0.83% 37,500,100
2019-12-03 2019-11-29 1.952 19,668,969 -341,899 0.85% 38,393,460
2019-12-02 2019-11-28 1.939 20,010,868 +5,308,468 0.86% 38,795,120
2019-11-29 2019-11-27 1.912 14,702,400 +13,775,357 0.63% 28,113,120
2019-11-20 2019-11-18 2.895 927,043 +527,157 0.04% 2,683,581
2019-11-15 2019-11-13 2.935 399,886 +37,654 0.02% 1,173,510
2019-11-14 2019-11-12 2.948 362,232 +66,271 0.02% 1,067,820
2019-11-13 2019-11-11 2.935 295,961 +190,530 0.01% 868,531
2019-10-29 2019-10-25 3.187 105,431 +1,772 0.00% 336,047
2019-10-28 2019-10-24 3.228 103,659 -225,830 0.00% 334,599
2019-10-25 2019-10-23 3.201 329,489 -169,557 0.01% 1,054,651
2019-10-24 2019-10-22 3.160 499,046 -20,732 0.02% 1,577,160
2019-10-23 2019-10-21 3.201 519,778 -5,923 0.02% 1,663,741
2019-08-08 2019-08-06 3.363 525,701 -22,213 0.02% 1,767,899
2019-08-01 2019-07-30 3.701 547,914 -25,915 0.02% 2,027,600
2019-07-31 2019-07-29 3.633 573,829 +14,068 0.03% 2,084,751
2019-07-26 2019-07-24 3.620 559,761 +11,847 0.02% 2,026,081
2019-07-15 2019-07-11 3.782 547,914 -15,549 0.02% 2,072,000
2019-07-12 2019-07-10 3.714 563,463 +15,549 0.02% 2,092,751
2019-07-09 2019-07-05 4.025 547,914 -70,340 0.02% 2,205,200
2019-07-05 2019-07-03 4.376 618,254 -33,319 0.03% 2,705,399
2019-07-03 2019-06-28 4.403 651,573 -54,792 0.03% 2,868,799
2019-06-28 2019-06-26 4.160 706,365 +190,289 0.03% 2,938,321
2019-06-25 2019-06-21 4.132 516,076 +8,143 0.02% 2,132,547
2019-06-18 2019-06-14 4.693 507,933 +87,700 0.02% 2,383,848
2019-06-10 2019-06-05 5.063 420,233 -13,155 0.02% 2,127,502
2019-06-06 2019-06-04 5.063 433,388 -30,695 0.02% 2,194,101
2019-06-04 2019-05-31 5.719 464,083 +91,355 0.02% 2,654,300
2019-05-30 2019-05-28 5.200 372,728 +48,966 0.02% 1,938,000
2019-05-29 2019-05-27 5.295 323,762 +40,927 0.01% 1,714,411
2019-05-28 2019-05-24 5.254 282,835 +33,619 0.01% 1,486,081
2019-05-24 2019-05-22 4.926 249,216 +80,392 0.01% 1,227,599
2019-04-08 2019-04-03 4.734 168,824 -19,733 0.01% 799,260
2019-03-28 2019-03-26 4.898 188,557 +19,733 0.01% 923,642
2019-02-22 2019-02-20 5.117 168,824 -51,889 0.01% 863,941
2019-02-11 2019-02-04 5.268 220,713 -61,391 0.01% 1,162,697
2019-02-01 2019-01-30 5.145 282,104 +21,194 0.01% 1,451,360
2019-01-31 2019-01-29 5.145 260,910 +40,197 0.01% 1,342,322
2019-01-29 2019-01-25 5.227 220,713 -66,507 0.01% 1,153,637
2019-01-28 2019-01-24 5.200 287,220 +66,507 0.01% 1,493,401
2019-01-16 2019-01-14 5.145 220,713 -17,541 0.01% 1,135,517
2019-01-14 2019-01-10 5.528 238,254 +17,541 0.01% 1,317,042
2018-12-06 2018-12-04 5.528 220,713 -5,847 0.01% 1,220,077
2018-12-05 2018-12-03 5.213 226,560 -27,041 0.01% 1,181,099
2018-11-23 2018-11-21 5.473 253,601 -13,886 0.01% 1,387,999
2018-11-20 2018-11-16 5.733 267,487 -52,621 0.01% 1,533,539
2018-11-09 2018-11-07 6.253 320,108 -14,616 0.01% 2,001,662
2018-11-08 2018-11-06 6.239 334,724 -23,387 0.01% 2,088,477
2018-10-25 2018-10-23 5.952 358,111 -46,043 0.02% 2,131,498
2018-10-23 2018-10-19 5.882 404,154 +3,674 0.02% 2,377,392
2018-10-19 2018-10-16 6.407 400,480 -10,139 0.02% 2,565,920
2018-10-11 2018-10-09 6.200 410,619 +724 0.02% 2,545,831
2018-10-04 2018-10-02 6.255 409,895 -7,242 0.02% 2,563,983
2018-10-03 2018-09-28 6.504 417,137 -54,314 0.02% 2,712,963
2018-09-26 2018-09-21 6.490 471,451 -5,070 0.02% 3,059,699
2018-08-20 2018-08-16 5.965 476,521 +18,830 0.02% 2,842,563
2018-08-17 2018-08-15 6.214 457,691 +4,345 0.02% 2,843,997
2018-08-15 2018-08-13 6.214 453,346 -18,105 0.02% 2,816,998
2018-08-09 2018-08-07 6.338 471,451 -7,242 0.02% 2,988,089
2018-08-01 2018-07-30 6.531 478,693 +4,345 0.02% 3,126,529
2018-07-13 2018-07-11 6.780 474,348 -3,621 0.02% 3,216,050
2018-07-12 2018-07-10 6.656 477,969 +9,415 0.02% 3,181,200
2018-07-10 2018-07-06 6.766 468,554 -7,242 0.02% 3,170,297
2018-07-04 2018-06-29 7.595 475,796 -10,139 0.02% 3,613,497
2018-07-03 2018-06-28 6.904 485,935 -356,304 0.02% 3,354,999
2018-06-29 2018-06-27 6.766 842,239 -160,772 0.04% 5,698,698
2018-06-28 2018-06-26 6.752 1,003,011 +5,794 0.04% 6,772,653
2018-06-26 2018-06-22 7.100 997,217 +8,075 0.04% 7,080,028
2018-06-21 2018-06-19 6.877 989,142 -4,310 0.04% 6,802,377
2018-06-20 2018-06-15 7.323 993,452 -19,395 0.04% 7,274,577
2018-06-19 2018-06-14 7.295 1,012,847 -2,874 0.05% 7,388,397
2018-06-15 2018-06-13 7.476 1,015,721 +71,833 0.05% 7,593,182
2018-06-14 2018-06-12 7.907 943,888 -76,143 0.04% 7,463,524
2018-06-11 2018-06-07 7.531 1,020,031 -15,803 0.05% 7,682,202
2018-06-07 2018-06-05 7.657 1,035,834 -5,747 0.05% 7,931,000
2018-06-06 2018-06-04 7.726 1,041,581 -11,493 0.05% 8,047,503
2018-06-04 2018-05-31 7.712 1,053,074 +10,775 0.05% 8,121,641
2018-05-31 2018-05-29 7.462 1,042,299 +64,650 0.05% 7,777,360
2018-05-30 2018-05-28 7.740 977,649 +419,505 0.04% 7,567,159
2018-05-29 2018-05-25 7.601 558,144 +30,170 0.03% 4,242,423
2018-05-28 2018-05-24 7.503 527,974 +84,763 0.02% 3,961,653
2018-05-25 2018-05-23 7.295 443,211 +99,849 0.02% 3,233,084
2018-05-18 2018-05-16 7.100 343,362 +58,184 0.02% 2,437,797
2018-05-17 2018-05-15 6.710 285,178 +40,227 0.01% 1,913,543
2018-05-16 2018-05-14 6.557 244,951 +71,833 0.01% 1,606,110
2018-05-15 2018-05-11 6.418 173,118 +718 0.01% 1,111,011
2018-05-09 2018-05-07 6.459 172,400 +71,834 0.01% 1,113,603
2018-04-23 2018-04-19 6.487 100,566 +7,183 0.00% 652,397
2018-04-16 2018-04-12 6.626 93,383 +8,620 0.00% 618,799
2018-03-05 2018-03-01 6.974 84,763 -14,367 0.00% 591,179
2018-03-01 2018-02-27 6.905 99,130 -68,960 0.00% 684,482
2018-02-28 2018-02-26 6.919 168,090 -21,550 0.01% 1,162,983
2018-02-26 2018-02-22 6.738 189,640 +7,902 0.01% 1,277,763
2018-02-23 2018-02-21 6.821 181,738 -14,366 0.01% 1,239,701
2018-02-06 2018-02-02 6.710 196,104 -116,370 0.01% 1,315,857
2018-02-05 2018-02-01 6.682 312,474 -64,650 0.01% 2,087,999
2018-02-02 2018-01-31 6.835 377,124 +181,020 0.02% 2,577,750
2018-01-31 2018-01-29 6.780 196,104 -8,620 0.01% 1,329,507
2018-01-30 2018-01-26 6.835 204,724 -187,485 0.01% 1,399,347
2018-01-29 2018-01-25 6.919 392,209 +187,485 0.02% 2,713,620
2018-01-25 2018-01-23 6.863 204,724 +7,183 0.01% 1,405,047
2018-01-19 2018-01-17 6.877 197,541 -9,338 0.01% 1,358,499
2018-01-18 2018-01-16 6.807 206,879 -129,300 0.01% 1,408,317
2018-01-16 2018-01-12 6.766 336,179 -7,183 0.02% 2,274,479
2018-01-11 2018-01-09 6.877 343,362 -29,452 0.02% 2,361,317
2018-01-08 2018-01-04 6.821 372,814 -1,437 0.02% 2,543,100
2018-01-05 2018-01-03 6.529 374,251 +8,620 0.02% 2,443,492
2018-01-04 2018-01-02 6.654 365,631 +5,029 0.02% 2,433,022
2018-01-03 2017-12-29 6.961 360,602 -2,129,853 0.02% 2,509,997
2018-01-02 2017-12-28 6.961 2,490,455 -28,015 0.11% 17,334,999
2017-12-29 2017-12-27 7.100 2,518,470 -31,607 0.11% 17,880,599
2017-12-28 2017-12-22 6.947 2,550,077 +41,664 0.11% 17,714,502
2017-12-27 2017-12-21 6.947 2,508,413 +76,861 0.11% 17,425,077
2017-12-22 2017-12-20 6.237 2,431,552 +260,036 0.11% 15,164,800
2017-12-21 2017-12-19 6.404 2,171,516 +63,932 0.10% 13,905,800
2017-12-20 2017-12-18 6.125 2,107,584 +1,394,281 0.09% 12,909,597
2017-12-19 2017-12-15 6.404 713,303 +86,200 0.03% 4,567,799
2017-12-18 2017-12-14 5.986 627,103 +395,082 0.03% 3,753,898
2017-12-04 2017-11-30 5.958 232,021 +74,706 0.01% 1,382,440
2017-11-30 2017-11-28 5.930 157,315 +21,550 0.01% 932,942
2017-11-28 2017-11-24 6.000 135,765 -5,746 0.01% 814,592
2017-11-24 2017-11-22 5.708 141,511 -719 0.01% 807,698
2017-11-23 2017-11-21 5.722 142,230 +13,649 0.01% 813,782
2017-11-20 2017-11-16 6.390 128,581 +7,901 0.01% 821,608
2017-11-17 2017-11-15 5.875 120,680 -5,746 0.01% 708,962
2017-11-16 2017-11-14 5.986 126,426 +7,183 0.01% 756,798
2017-10-26 2017-10-24 7.100 119,243 +2,155 0.01% 846,600
2017-10-25 2017-10-23 7.364 117,088 +3,592 0.01% 862,270
2017-10-24 2017-10-20 7.336 113,496 -4,310 0.01% 832,657
2017-10-17 2017-10-13 7.030 117,806 +7,183 0.01% 828,197
2017-10-12 2017-10-10 6.640 110,623 -7,183 0.00% 734,580
2017-10-11 2017-10-09 6.654 117,806 -3,592 0.01% 783,918
2017-10-10 2017-10-06 6.710 121,398 -10,775 0.01% 814,580
2017-10-09 2017-10-04 6.515 132,173 +21,550 0.01% 861,120
2017-10-03 2017-09-28 6.668 110,623 +3,592 0.00% 737,660
2017-09-06 2017-09-04 6.348 107,031 +30,170 0.00% 679,438
2017-09-04 2017-08-31 6.223 76,861 +8,620 0.00% 478,287
2017-08-09 2017-08-07 6.640 68,241 +7,183 0.00% 453,147
2017-07-04 2017-06-30 7.907 61,058 +5,746 0.00% 482,799
2017-06-27 2017-06-23 7.295 55,312 +745 0.00% 403,526
2017-05-18 2017-05-16 7.549 54,567 -106,299 0.00% 411,950
2017-04-20 2017-04-18 7.324 160,866 +21,260 0.01% 1,178,129
2017-04-19 2017-04-13 7.140 139,606 +70,866 0.01% 996,818
2017-04-07 2017-04-05 7.140 68,740 +14,173 0.00% 490,819
2017-03-31 2017-03-29 7.183 54,567 -26,929 0.00% 391,930
2017-03-30 2017-03-28 7.197 81,496 -4,252 0.00% 586,499
2017-03-27 2017-03-23 7.197 85,748 -14,173 0.00% 617,100
2017-03-24 2017-03-22 7.168 99,921 -12,048 0.00% 716,278
2017-03-22 2017-03-20 7.154 111,969 -2,126 0.01% 801,063
2017-03-14 2017-03-10 7.027 114,095 -31,181 0.01% 801,783
2017-03-10 2017-03-08 6.900 145,276 +62,363 0.01% 1,002,453
2017-03-09 2017-03-07 7.013 82,913 +2,126 0.00% 581,487
2017-03-08 2017-03-06 7.253 80,787 -7,087 0.00% 585,957
2017-03-06 2017-03-02 7.211 87,874 +7,087 0.00% 633,640
2017-02-27 2017-02-23 7.267 80,787 +12,755 0.00% 587,097
2017-02-23 2017-02-21 6.999 68,032 -12,047 0.00% 476,163
2017-02-09 2017-02-07 6.378 80,079 +18,425 0.00% 510,762
2017-02-08 2017-02-06 6.519 61,654 -7,086 0.00% 401,943
2017-02-07 2017-02-03 6.562 68,740 -7,087 0.00% 451,049
2017-01-26 2017-01-24 6.491 75,827 -7,086 0.00% 492,201
2017-01-25 2017-01-23 6.562 82,913 +28,346 0.00% 544,047
2017-01-20 2017-01-18 6.533 54,567 -24,803 0.00% 356,510
2017-01-16 2017-01-12 5.969 79,370 +20,551 0.00% 473,759
2017-01-11 2017-01-09 7.041 58,819 +2,835 0.00% 414,171
2017-01-10 2017-01-06 7.197 55,984 -6,378 0.00% 402,898
2017-01-09 2017-01-05 7.239 62,362 -21,260 0.00% 451,438
2017-01-05 2017-01-03 7.324 83,622 +28,346 0.00% 612,419
2017-01-04 2016-12-30 7.789 55,276 -29,763 0.00% 430,563
2017-01-03 2016-12-29 7.691 85,039 +12,047 0.00% 653,997
2016-12-29 2016-12-23 6.914 72,992 +48,189 0.00% 504,699
2016-12-28 2016-12-22 6.406 24,803 -36,142 0.00% 158,899
2016-12-23 2016-12-21 6.519 60,945 +17,717 0.00% 397,321
2016-12-21 2016-12-19 6.251 43,228 -8,504 0.00% 270,228
2016-12-19 2016-12-15 5.927 51,732 -216,142 0.00% 306,598
2016-12-16 2016-12-14 5.771 267,874 -254,410 0.01% 1,546,019
2016-12-15 2016-12-13 5.786 522,284 -550,630 0.02% 3,021,702
2016-12-12 2016-12-08 4.868 1,072,914 +1,418 0.05% 5,223,302
2016-11-11 2016-11-09 4.981 1,071,496 -1,418 0.05% 5,337,358
2016-10-19 2016-10-17 5.588 1,072,914 -7,086 0.05% 5,995,442
2016-10-18 2016-10-14 5.715 1,080,000 -41,811 0.05% 6,172,198
2016-10-05 2016-10-03 5.870 1,121,811 -14,882 0.05% 6,585,278
2016-10-03 2016-09-29 5.927 1,136,693 -26,929 0.05% 6,736,799
2016-09-26 2016-09-22 5.927 1,163,622 +14,173 0.05% 6,896,398
2016-09-21 2016-09-19 5.955 1,149,449 +14,882 0.05% 6,844,839
2016-09-19 2016-09-14 5.884 1,134,567 +8,504 0.05% 6,676,169
2016-09-15 2016-09-13 5.898 1,126,063 +11,338 0.05% 6,642,018
2016-09-14 2016-09-12 5.898 1,114,725 -14,173 0.05% 6,575,142
2016-09-05 2016-09-01 6.322 1,128,898 +14,173 0.05% 7,136,640
2016-09-02 2016-08-31 6.279 1,114,725 +35,433 0.05% 6,999,852
2016-08-31 2016-08-29 6.392 1,079,292 +7,087 0.05% 6,899,192
2016-08-30 2016-08-26 6.491 1,072,205 -14,173 0.05% 6,959,800
2016-08-29 2016-08-25 6.491 1,086,378 +14,173 0.05% 7,051,798
2016-08-25 2016-08-23 6.491 1,072,205 -13,465 0.05% 6,959,800
2016-08-24 2016-08-22 6.548 1,085,670 -12,047 0.05% 7,108,483
2016-08-19 2016-08-17 6.491 1,097,717 -48,897 0.05% 7,125,401
2016-08-17 2016-08-15 6.463 1,146,614 +7,086 0.05% 7,410,437
2016-08-16 2016-08-12 6.548 1,139,528 +4,252 0.05% 7,461,121
2016-08-15 2016-08-11 6.505 1,135,276 -1,417 0.05% 7,385,221
2016-08-12 2016-08-10 6.562 1,136,693 +14,173 0.05% 7,458,599
2016-08-11 2016-08-09 6.632 1,122,520 -78,661 0.05% 7,444,800
2016-08-09 2016-08-05 6.604 1,201,181 -28,347 0.05% 7,932,597
2016-08-03 2016-07-29 6.435 1,229,528 +7,087 0.06% 7,911,601
2016-07-29 2016-07-27 6.576 1,222,441 +11,338 0.06% 8,038,498
2016-07-26 2016-07-22 6.576 1,211,103 -2,126 0.06% 7,963,942
2016-07-15 2016-07-13 6.167 1,213,229 +141,733 0.06% 7,481,442
2016-07-08 2016-07-06 6.350 1,071,496 -14,174 0.05% 6,803,998
2016-07-07 2016-07-05 6.505 1,085,670 +4,961 0.05% 7,062,523
2016-07-06 2016-07-04 6.505 1,080,709 +24,803 0.05% 7,030,250
2016-07-05 2016-06-30 6.505 1,055,906 -16,299 0.05% 6,868,901
2016-07-04 2016-06-29 6.773 1,072,205 -11,339 0.05% 7,262,400
2016-06-30 2016-06-28 6.124 1,083,544 +11,339 0.05% 6,635,862
2016-06-28 2016-06-24 5.757 1,072,205 +14,173 0.05% 6,173,040
2016-06-27 2016-06-23 5.786 1,058,032 -36,850 0.05% 6,121,301
2016-06-24 2016-06-22 5.743 1,094,882 -14,173 0.05% 6,288,149
2016-06-16 2016-06-14 5.574 1,109,055 +7,086 0.05% 6,181,748
2016-06-07 2016-06-03 5.786 1,101,969 +21,969 0.05% 6,375,501
2016-06-06 2016-06-02 5.786 1,080,000 +16,299 0.05% 6,248,398
2016-06-03 2016-06-01 5.771 1,063,701 +7,795 0.05% 6,139,090
2016-05-20 2016-05-18 6.237 1,055,906 +7,087 0.05% 6,585,801
2016-05-16 2016-05-12 6.336 1,048,819 -70,866 0.05% 6,645,199
2016-05-09 2016-05-05 6.223 1,119,685 -141,733 0.05% 6,967,798
2016-05-04 2016-04-29 5.687 1,261,418 +141,733 0.06% 7,173,402
2016-04-26 2016-04-22 6.124 1,119,685 +35,433 0.05% 6,857,198
2016-04-25 2016-04-21 6.068 1,084,252 +35,433 0.05% 6,578,998
2016-02-25 2016-02-23 3.598 1,048,819 -14,173 0.05% 3,773,999
2016-02-22 2016-02-18 3.627 1,062,992 -14,174 0.05% 3,854,998
2016-02-12 2016-02-05 3.810 1,077,166 -7,086 0.05% 4,104,001
2016-01-29 2016-01-27 3.415 1,084,252 -102,756 0.05% 3,702,599
2016-01-28 2016-01-26 3.387 1,187,008 -38,977 0.06% 4,019,999
2016-01-27 2016-01-25 3.401 1,225,985 -12,047 0.06% 4,169,301
2016-01-25 2016-01-21 3.387 1,238,032 +12,047 0.06% 4,192,801
2016-01-22 2016-01-20 3.514 1,225,985 +7,087 0.06% 4,307,701
2016-01-21 2016-01-19 3.612 1,218,898 +109,843 0.06% 4,403,200
2016-01-20 2016-01-18 3.415 1,109,055 +10,630 0.05% 3,787,299
2016-01-19 2016-01-15 3.429 1,098,425 0.05% 3,766,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top