History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 76,003,124 +0 2.46% 16,264,669
2025-10-13 2025-10-09 0.217 76,003,124 +0 2.46% 16,492,678
2025-10-10 2025-10-08 0.220 76,003,124 +0 2.46% 16,720,687
2025-10-09 2025-10-06 0.214 76,003,124 +0 2.46% 16,264,669
2025-10-08 2025-10-03 0.219 76,003,124 +0 2.46% 16,644,684
2025-10-06 2025-10-02 0.215 76,003,124 +0 2.46% 16,340,672
2025-10-03 2025-09-30 0.217 76,003,124 +0 2.46% 16,492,678
2025-10-02 2025-09-29 0.220 76,003,124 +0 2.46% 16,720,687
2025-09-30 2025-09-26 0.216 76,003,124 +0 2.46% 16,416,675
2025-09-29 2025-09-25 0.216 76,003,124 +0 2.46% 16,416,675
2025-09-26 2025-09-24 0.217 76,003,124 +0 2.46% 16,492,678
2025-09-25 2025-09-23 0.210 76,003,124 +0 2.46% 15,960,656
2025-09-24 2025-09-22 0.220 76,003,124 +0 2.46% 16,720,687
2025-09-23 2025-09-19 0.229 76,003,124 +0 2.46% 17,404,715
2025-09-22 2025-09-18 0.225 76,003,124 +0 2.46% 17,100,703
2025-09-19 2025-09-17 0.230 76,003,124 +0 2.46% 17,480,719
2025-09-18 2025-09-16 0.226 76,003,124 +0 2.46% 17,176,706
2025-09-17 2025-09-15 0.212 76,003,124 +0 2.46% 16,112,662
2025-09-16 2025-09-12 0.219 76,003,124 +0 2.46% 16,644,684
2025-09-15 2025-09-11 0.200 76,003,124 +80,000 2.46% 15,200,625
2025-08-14 2025-08-12 0.193 75,923,124 +3,059,000 2.46% 14,653,163
2025-08-07 2025-08-05 0.201 72,864,124 -3,253,747 2.36% 14,645,689
2025-05-15 2025-05-13 0.216 76,117,871 +200,000 2.46% 16,441,460
2025-05-13 2025-05-09 0.268 75,917,871 +2,381,737 2.46% 20,377,955
2025-03-21 2025-03-19 0.234 73,536,134 -290,588 2.46% 17,233,357
2025-01-24 2025-01-22 0.213 73,826,722 +2,295,644 2.47% 15,700,881
2025-01-21 2025-01-17 0.214 71,531,078 +2,449,694 2.39% 15,293,319
2024-12-27 2024-12-20 0.196 69,081,384 +8,420 2.39% 13,514,161
2024-12-23 2024-12-19 0.196 69,072,964 +33,676 2.39% 13,512,514
2024-12-18 2024-12-16 0.211 69,039,288 +18,709 2.39% 14,539,166
2024-10-15 2024-10-10 0.251 69,020,579 -121,609 2.39% 17,338,975
2024-06-06 2024-06-04 0.202 69,142,188 +3,742 2.39% 13,969,533
2024-05-10 2024-05-08 0.188 69,138,446 +2,376,634 2.39% 13,011,789
2024-05-03 2024-04-30 0.194 66,761,812 -4,640 2.39% 12,934,053
2024-04-24 2024-04-22 0.183 66,766,452 +388,418 2.39% 12,195,812
2024-04-09 2024-04-05 0.182 66,378,034 +51,741,754 2.38% 12,051,378
2024-01-30 2024-01-26 0.169 14,636,280 +1,102,733 0.52% 2,470,799
2023-12-19 2023-12-15 0.199 13,533,547 -16 0.52% 2,689,721
2023-12-14 2023-12-12 0.181 13,533,563 -1,979,522 0.52% 2,446,677
2023-11-23 2023-11-21 0.146 15,513,085 +50,114 0.60% 2,265,925
2023-11-21 2023-11-17 0.139 15,462,971 +250,573 0.60% 2,147,526
2023-11-20 2023-11-16 0.144 15,212,398 +70,161 0.59% 2,185,579
2023-09-28 2023-09-26 0.134 15,142,237 -1,671 0.59% 2,030,466
2023-04-28 2023-04-26 0.164 15,143,908 +75,172 0.59% 2,483,969
2023-04-27 2023-04-25 0.159 15,068,736 +348,296 0.58% 2,399,474
2023-03-29 2023-03-27 0.166 14,720,440 +2,506 0.57% 2,449,758
2023-03-28 2023-03-24 0.166 14,717,934 +130,297 0.57% 2,449,341
2023-03-27 2023-03-23 0.172 14,587,637 +125,287 0.57% 2,514,983
2023-03-23 2023-03-21 0.174 14,462,350 +57,631 0.56% 2,510,698
2023-03-22 2023-03-20 0.177 14,404,719 +25,893 0.56% 2,552,431
2023-01-16 2023-01-12 0.165 14,378,826 +1,670 0.56% 2,375,692
2022-12-19 2022-12-15 0.206 14,377,156 -588,010 0.56% 2,960,663
2022-12-16 2022-12-14 0.247 14,965,166 +588,010 0.58% 3,690,934
2022-09-05 2022-09-01 0.194 14,377,156 -4,176 0.56% 2,788,532
2022-08-23 2022-08-19 0.171 14,381,332 -835 0.56% 2,462,196
2022-08-19 2022-08-17 0.180 14,382,167 -1,671 0.56% 2,582,874
2022-08-18 2022-08-16 0.189 14,383,838 -835 0.56% 2,720,943
2022-08-17 2022-08-15 0.194 14,384,673 -1,670 0.56% 2,789,989
2022-08-01 2022-07-28 0.227 14,386,343 -836 0.56% 3,272,590
2022-07-28 2022-07-26 0.232 14,387,179 -9,187 0.56% 3,341,681
2022-07-27 2022-07-25 0.225 14,396,366 +835 0.56% 3,240,397
2022-07-26 2022-07-22 0.227 14,395,531 +4,176 0.56% 3,274,680
2022-07-25 2022-07-21 0.241 14,391,355 +9,188 0.56% 3,463,262
2022-07-22 2022-07-20 0.244 14,382,167 -835 0.56% 3,512,708
2022-07-18 2022-07-14 0.247 14,383,002 +835 0.56% 3,547,352
2022-07-15 2022-07-13 0.226 14,382,167 -7,834,572 0.56% 3,254,421
2022-07-14 2022-07-12 0.216 22,216,739 -835 0.86% 4,787,848
2022-07-08 2022-07-06 0.251 22,217,574 +835 0.86% 5,586,033
2022-07-04 2022-06-29 0.253 22,216,739 -835 0.86% 5,612,422
2022-06-30 2022-06-28 0.255 22,217,574 +835 0.86% 5,665,833
2022-06-23 2022-06-21 0.279 22,216,739 +835 0.86% 6,197,604
2022-06-21 2022-06-17 0.323 22,215,904 -543,743 0.86% 7,181,502
2022-06-20 2022-06-16 0.289 22,759,647 +543,743 0.88% 6,567,047
2022-06-15 2022-06-13 0.274 22,215,904 -3,326,770 0.86% 6,090,978
2022-06-09 2022-06-07 0.216 25,542,674 -835 0.99% 5,504,608
2022-06-07 2022-06-02 0.220 25,543,509 +835 0.99% 5,627,117
2022-06-02 2022-05-31 0.223 25,542,674 +24,222 0.99% 5,688,095
2022-06-01 2022-05-30 0.223 25,518,452 -1,064,934 0.99% 5,682,701
2022-05-31 2022-05-27 0.218 26,583,386 +106,619 1.03% 5,792,543
2022-05-30 2022-05-26 0.239 26,476,767 +221,339 1.03% 6,339,901
2022-05-27 2022-05-25 0.243 26,255,428 +202,964 1.02% 6,381,205
2022-05-26 2022-05-24 0.255 26,052,464 +199,623 1.01% 6,643,791
2022-05-25 2022-05-23 0.260 25,852,841 +192,941 1.00% 6,716,694
2022-05-24 2022-05-20 0.266 25,659,900 +62,142 0.99% 6,820,175
2022-05-23 2022-05-19 0.267 25,597,758 +239,715 0.99% 6,834,305
2022-05-20 2022-05-18 0.273 25,358,043 +354,936 0.98% 6,922,104
2022-05-19 2022-05-17 0.274 25,003,107 +351,637 0.97% 6,855,151
2022-05-17 2022-05-13 0.277 24,651,470 +323,238 0.96% 6,817,770
2022-05-16 2022-05-12 0.268 24,328,232 +1,671 0.94% 6,524,483
2022-05-13 2022-05-11 0.296 24,326,561 +856,123 0.94% 7,193,914
2022-05-12 2022-05-10 0.285 23,470,438 -30,902 0.91% 6,687,837
2022-01-14 2022-01-12 0.551 23,501,340 -686,569 0.91% 12,943,091
2021-12-01 2021-11-29 0.551 24,187,909 +5,011 0.94% 13,321,211
2021-11-30 2021-11-26 0.533 24,182,898 +212,152 0.94% 12,884,154
2021-11-29 2021-11-25 0.575 23,970,746 +3,341 0.93% 13,775,594
2021-11-26 2021-11-24 0.551 23,967,405 +107,746 0.93% 13,199,771
2021-11-25 2021-11-23 0.551 23,859,659 +372,518 0.92% 13,140,431
2021-11-24 2021-11-22 0.592 23,487,141 +3,809,538 0.91% 13,913,618
2021-11-23 2021-11-19 0.611 19,677,603 +4,138,051 0.76% 12,024,987
2021-11-22 2021-11-18 0.673 15,539,552 +243,757 0.63% 10,465,225
2021-11-19 2021-11-17 0.673 15,295,795 +3,207 0.62% 10,301,065
2021-11-18 2021-11-16 0.686 15,292,588 +36,083 0.62% 10,489,626
2021-11-17 2021-11-15 0.673 15,256,505 +165,979 0.62% 10,274,605
2021-11-16 2021-11-12 0.673 15,090,526 +3,207 0.61% 10,162,825
2021-11-15 2021-11-11 0.673 15,087,319 +4,009 0.61% 10,160,666
2021-11-12 2021-11-10 0.661 15,083,310 +3,208 0.61% 9,969,855
2021-11-11 2021-11-09 0.673 15,080,102 +3,207 0.61% 10,155,805
2021-11-10 2021-11-08 0.661 15,076,895 +28,866 0.61% 9,965,615
2021-11-09 2021-11-05 0.636 15,048,029 +4,009 0.61% 9,571,194
2021-11-08 2021-11-04 0.624 15,044,020 -7,216 0.61% 9,381,024
2021-11-05 2021-11-03 0.624 15,051,236 -133,104 0.61% 9,385,523
2021-11-04 2021-11-02 0.636 15,184,340 -654,296 0.61% 9,657,894
2021-11-03 2021-11-01 0.636 15,838,636 +434,593 0.64% 10,074,054
2021-11-02 2021-10-29 0.649 15,404,043 -4,811 0.62% 9,989,745
2021-11-01 2021-10-28 0.617 15,408,854 -17,640 0.62% 9,512,439
2021-10-29 2021-10-27 0.599 15,426,494 +186,826 0.62% 9,234,743
2021-10-28 2021-10-26 0.592 15,239,668 +8,019 0.62% 9,027,873
2021-10-27 2021-10-25 0.586 15,231,649 +15,234 0.62% 8,928,142
2021-10-26 2021-10-22 0.574 15,216,415 -1,379,953 0.61% 8,729,442
2021-10-25 2021-10-21 0.518 16,596,368 +1,413,630 0.67% 8,589,690
2021-10-21 2021-10-19 0.605 15,182,738 -105,842 0.61% 9,183,499
2021-10-20 2021-10-18 0.605 15,288,580 +539,634 0.62% 9,247,519
2021-10-19 2021-10-15 0.605 14,748,946 -190,836 0.60% 8,921,113
2021-10-18 2021-10-12 0.592 14,939,782 -135,510 0.60% 8,850,223
2021-10-15 2021-10-11 0.605 15,075,292 -38,488 0.61% 9,118,508
2021-10-12 2021-10-08 0.592 15,113,780 -97,022 0.61% 8,953,298
2021-10-11 2021-10-07 0.592 15,210,802 -12,829 0.61% 9,010,773
2021-10-08 2021-10-06 0.586 15,223,631 +49,714 0.61% 8,923,443
2021-10-07 2021-10-05 0.599 15,173,917 +2,405 0.61% 9,083,543
2021-10-06 2021-10-04 0.624 15,171,512 +99,427 0.61% 9,460,524
2021-10-05 2021-09-30 0.617 15,072,085 +55,327 0.61% 9,304,539
2021-10-04 2021-09-29 0.611 15,016,758 +10,424 0.61% 9,176,743
2021-09-30 2021-09-28 0.617 15,006,334 -8,019 0.61% 9,263,948
2021-09-27 2021-09-23 0.624 15,014,353 -11,225 0.61% 9,362,524
2021-09-24 2021-09-21 0.599 15,025,578 -8,019 0.61% 8,994,743
2021-09-23 2021-09-20 0.617 15,033,597 -41,695 0.61% 9,280,779
2021-09-21 2021-09-17 0.636 15,075,292 -5,613 0.61% 9,588,534
2021-09-20 2021-09-16 0.711 15,080,905 -63,344 0.61% 10,720,587
2021-09-17 2021-09-15 0.723 15,144,249 -29,643 0.61% 10,954,487
2021-09-16 2021-09-14 0.736 15,173,892 -6,414 0.61% 11,165,170
2021-09-15 2021-09-13 0.748 15,180,306 -11,502 0.61% 11,359,209
2021-09-14 2021-09-10 0.748 15,191,808 -3,207 0.61% 11,367,816
2021-09-13 2021-09-09 0.736 15,195,015 -1,604 0.61% 11,180,712
2021-09-10 2021-09-08 0.761 15,196,619 +50,516 0.61% 11,560,940
2021-09-09 2021-09-07 0.748 15,146,103 +52,119 0.61% 11,333,616
2021-09-08 2021-09-06 0.761 15,093,984 +52,119 0.61% 11,482,859
2021-09-07 2021-09-03 0.761 15,041,865 +81,787 0.61% 11,443,209
2021-09-06 2021-09-02 0.748 14,960,078 +6,414 0.60% 11,194,416
2021-09-03 2021-09-01 0.748 14,953,664 -161,970 0.60% 11,189,616
2021-09-02 2021-08-31 0.748 15,115,634 -311,913 0.61% 11,310,816
2021-09-01 2021-08-30 0.748 15,427,547 -711,225 0.62% 11,544,216
2021-08-26 2021-08-24 0.748 16,138,772 -552 0.65% 12,076,416
2021-08-25 2021-08-23 0.798 16,139,324 -10,424 0.65% 12,881,951
2021-08-24 2021-08-20 0.773 16,149,748 -32,073 0.65% 12,487,450
2021-08-18 2021-08-16 0.761 16,181,821 -109,851 0.65% 12,310,439
2021-08-17 2021-08-13 0.798 16,291,672 -10,424 0.66% 13,003,551
2021-08-16 2021-08-12 0.848 16,302,096 +89,805 0.66% 13,825,113
2021-08-12 2021-08-10 0.823 16,212,291 -7,216 0.65% 13,344,572
2021-08-11 2021-08-09 0.786 16,219,507 +18,442 0.65% 12,743,670
2021-08-10 2021-08-06 0.798 16,201,065 +108,268 0.65% 12,931,231
2021-08-09 2021-08-05 0.823 16,092,797 -25,658 0.65% 13,246,215
2021-08-06 2021-08-04 0.873 16,118,455 +85,797 0.65% 14,071,415
2021-08-05 2021-08-03 0.873 16,032,658 -113,861 0.65% 13,996,514
2021-08-04 2021-08-02 0.898 16,146,519 +118,628 0.65% 14,498,655
2021-08-03 2021-07-30 0.948 16,027,891 -857,961 0.65% 15,191,697
2021-08-02 2021-07-29 0.973 16,885,852 +811,243 0.68% 16,426,079
2021-07-30 2021-07-28 1.010 16,074,609 -36,737 0.65% 16,238,345
2021-07-29 2021-07-27 0.935 16,111,346 -8,712 0.65% 15,069,867
2021-07-28 2021-07-26 0.973 16,120,058 -45,705 0.65% 15,681,136
2021-07-27 2021-07-23 1.097 16,165,763 +36,083 0.65% 17,741,699
2021-07-26 2021-07-22 1.135 16,129,680 -70,561 0.65% 18,305,579
2021-07-23 2021-07-21 1.097 16,200,241 -11,226 0.65% 17,779,538
2021-07-22 2021-07-20 1.085 16,211,467 -93,013 0.65% 17,589,678
2021-07-21 2021-07-19 1.122 16,304,480 -56,930 0.66% 18,300,619
2021-07-20 2021-07-16 1.147 16,361,410 -101,031 0.66% 18,772,620
2021-07-19 2021-07-15 1.160 16,462,441 -2,405 0.66% 19,093,850
2021-07-16 2021-07-14 1.160 16,464,846 -55,327 0.66% 19,096,639
2021-07-15 2021-07-13 1.160 16,520,173 -4,009 0.67% 19,160,810
2021-07-14 2021-07-12 1.172 16,524,182 -209,278 0.67% 19,371,540
2021-07-13 2021-07-09 1.197 16,733,460 +550,859 0.68% 20,034,260
2021-07-12 2021-07-08 1.260 16,182,601 -261,398 0.65% 20,383,841
2021-07-09 2021-07-07 1.297 16,443,999 -12,027 0.66% 21,328,342
2021-07-08 2021-07-06 1.260 16,456,026 -20,046 0.66% 20,728,251
2021-07-07 2021-07-05 1.235 16,476,072 -218,098 0.67% 20,342,541
2021-07-06 2021-07-02 1.272 16,694,170 -84,995 0.67% 21,236,421
2021-07-05 2021-06-30 1.359 16,779,165 +482,704 0.68% 22,809,363
2021-07-02 2021-06-29 1.372 16,296,461 -2,406 0.66% 22,356,423
2021-06-30 2021-06-28 1.372 16,298,867 -4,811 0.66% 22,359,723
2021-06-29 2021-06-25 1.409 16,303,678 -44,902 0.66% 22,976,314
2021-06-28 2021-06-24 1.334 16,348,580 -114,663 0.66% 21,816,252
2021-06-25 2021-06-23 1.260 16,463,243 +36,885 0.66% 20,737,342
2021-06-24 2021-06-22 1.254 16,426,358 +36,884 0.66% 20,601,858
2021-06-23 2021-06-21 1.267 16,389,474 +339,961 0.66% 20,765,349
2021-06-22 2021-06-18 1.293 16,049,513 +271,920 0.66% 20,745,421
2021-06-21 2021-06-17 1.369 15,777,593 -135,960 0.65% 21,605,462
2021-06-18 2021-06-16 1.459 15,913,553 +31,255 0.66% 23,217,264
2021-06-17 2021-06-15 1.625 15,882,298 -11,721 0.66% 25,814,047
2021-06-16 2021-06-11 1.587 15,894,019 -32,818 0.66% 25,222,866
2021-06-15 2021-06-10 1.561 15,926,837 +345,369 0.66% 24,867,286
2021-06-07 2021-06-03 1.587 15,581,468 -14,846 0.65% 24,726,867
2021-06-04 2021-06-02 1.561 15,596,314 -857,172 0.65% 24,351,226
2021-06-03 2021-06-01 1.536 16,453,486 +71,106 0.68% 25,268,427
2021-06-02 2021-05-31 1.536 16,382,380 -57,822 0.68% 25,159,226
2021-06-01 2021-05-28 1.587 16,440,202 +79,667 0.68% 26,089,627
2021-05-31 2021-05-27 1.574 16,360,535 +352,402 0.68% 25,753,819
2021-05-28 2021-05-26 1.664 16,008,133 +223,507 0.66% 26,633,182
2021-05-27 2021-05-25 1.536 15,784,626 +41,408 0.65% 24,241,225
2021-05-26 2021-05-24 1.600 15,743,218 -63,292 0.65% 25,185,034
2021-05-25 2021-05-21 1.677 15,806,510 +146,899 0.65% 26,500,027
2021-05-24 2021-05-20 1.689 15,659,611 +9,272 0.65% 26,454,157
2021-05-21 2021-05-18 1.664 15,650,339 -103,142 0.65% 26,037,910
2021-05-20 2021-05-17 1.689 15,753,481 +135,178 0.65% 26,612,734
2021-05-18 2021-05-14 1.715 15,618,303 +147,787 0.65% 26,784,138
2021-05-17 2021-05-13 1.651 15,470,516 -235,976 0.64% 25,540,744
2021-05-14 2021-05-12 1.702 15,706,492 +228,180 0.65% 26,734,365
2021-05-13 2021-05-11 1.741 15,478,312 -322 0.64% 26,940,244
2021-05-12 2021-05-10 1.932 15,478,634 -137,425 0.64% 29,912,217
2021-05-11 2021-05-07 1.920 15,616,059 -132,766 0.65% 29,977,936
2021-05-10 2021-05-06 1.996 15,748,825 +243,790 0.65% 31,442,117
2021-05-05 2021-05-03 1.971 15,505,035 -70,324 0.64% 30,558,533
2021-05-04 2021-04-30 2.022 15,575,359 +11,721 0.65% 31,494,461
2021-05-03 2021-04-29 2.035 15,563,638 +26,567 0.64% 31,669,942
2021-04-30 2021-04-28 2.086 15,537,071 +5,469 0.64% 32,411,250
2021-04-29 2021-04-27 2.035 15,531,602 -354,745 0.64% 31,604,753
2021-04-28 2021-04-26 2.035 15,886,347 +157,057 0.66% 32,326,612
2021-04-27 2021-04-23 2.048 15,729,290 +224,393 0.65% 32,208,324
2021-04-26 2021-04-22 1.984 15,504,897 -501,645 0.64% 30,756,691
2021-04-23 2021-04-21 1.984 16,006,542 +348,495 0.66% 31,751,792
2021-04-22 2021-04-20 2.022 15,658,047 -214,878 0.65% 31,661,662
2021-04-21 2021-04-19 2.022 15,872,925 +103,923 0.66% 32,096,160
2021-04-20 2021-04-16 2.060 15,769,002 -1,450,237 0.65% 32,491,451
2021-04-19 2021-04-15 2.009 17,219,239 +1,456,488 0.71% 34,598,131
2021-04-16 2021-04-14 2.022 15,762,751 +3,125 0.65% 31,873,381
2021-04-15 2021-04-13 2.048 15,759,626 -92,202 0.65% 32,270,442
2021-04-14 2021-04-12 2.035 15,851,828 +98,453 0.66% 32,256,371
2021-04-13 2021-04-09 2.009 15,753,375 -793,098 0.65% 31,652,811
2021-04-12 2021-04-08 2.048 16,546,473 +499,300 0.69% 33,881,642
2021-04-09 2021-04-07 2.112 16,047,173 -92,202 0.66% 33,886,094
2021-04-08 2021-04-01 2.022 16,139,375 -7,033 0.67% 32,634,941
2021-04-07 2021-03-31 1.996 16,146,408 +231,288 0.67% 32,235,881
2021-04-01 2021-03-30 2.176 15,915,120 -164,089 0.66% 34,625,645
2021-03-31 2021-03-29 2.278 16,079,209 +114,862 0.67% 36,628,886
2021-03-30 2021-03-26 2.112 15,964,347 -114,081 0.66% 33,711,194
2021-03-29 2021-03-25 2.124 16,078,428 -37,506 0.67% 34,157,864
2021-03-26 2021-03-24 2.137 16,115,934 -21,097 0.67% 34,443,794
2021-03-25 2021-03-23 2.201 16,137,031 +781 0.67% 35,521,485
2021-03-24 2021-03-22 2.214 16,136,250 -781 0.67% 35,726,276
2021-03-23 2021-03-19 2.201 16,137,031 -205,502 0.67% 35,521,485
2021-03-22 2021-03-18 2.240 16,342,533 -10,940 0.68% 36,601,295
2021-03-19 2021-03-17 2.291 16,353,473 +142,992 0.68% 37,462,957
2021-03-18 2021-03-16 2.291 16,210,481 +3,907 0.67% 37,135,387
2021-03-17 2021-03-15 2.304 16,206,574 -60,166 0.67% 37,333,848
2021-03-16 2021-03-12 2.252 16,266,740 -57,040 0.67% 36,639,726
2021-03-15 2021-03-11 2.252 16,323,780 +319,583 0.68% 36,768,205
2021-03-12 2021-03-10 2.150 16,004,197 +188,312 0.66% 34,409,804
2021-03-11 2021-03-09 2.124 15,815,885 +41,413 0.66% 33,600,103
2021-03-10 2021-03-08 2.060 15,774,472 -167,215 0.65% 32,502,722
2021-03-09 2021-03-05 2.099 15,941,687 -104,704 0.66% 33,459,323
2021-03-08 2021-03-04 2.124 16,046,391 +256,292 0.66% 34,089,803
2021-03-05 2021-03-03 2.188 15,790,099 -51,571 0.65% 34,555,724
2021-03-04 2021-03-02 2.188 15,841,670 -1,563 0.66% 34,668,584
2021-03-03 2021-03-01 2.252 15,843,233 -1,164,253 0.66% 35,685,806
2021-03-02 2021-02-26 2.188 17,007,486 +312,551 0.70% 37,219,905
2021-03-01 2021-02-25 2.227 16,694,935 +69,543 0.69% 37,176,886
2021-02-26 2021-02-24 2.188 16,625,392 -132,053 0.69% 36,383,714
2021-02-25 2021-02-23 2.278 16,757,445 +69,543 0.69% 38,173,926
2021-02-24 2021-02-22 2.291 16,687,902 -303,175 0.69% 38,229,076
2021-02-23 2021-02-19 2.316 16,991,077 -144,555 0.70% 39,358,497
2021-02-22 2021-02-18 2.342 17,135,632 +119,551 0.71% 40,131,948
2021-02-19 2021-02-17 2.432 17,016,081 +180,498 0.71% 41,376,350
2021-02-18 2021-02-16 2.291 16,835,583 +485,236 0.70% 38,567,387
2021-02-17 2021-02-11 2.329 16,350,347 -360,215 0.68% 38,083,547
2021-02-16 2021-02-09 2.355 16,710,562 +208,628 0.69% 39,350,287
2021-02-10 2021-02-08 2.342 16,501,934 +110,174 0.68% 38,647,817
2021-02-09 2021-02-05 2.240 16,391,760 +182,061 0.68% 36,711,545
2021-02-08 2021-02-04 2.470 16,209,699 +249,259 0.67% 40,037,900
2021-02-04 2021-02-02 2.508 15,960,440 +546,965 0.66% 40,035,012
2021-02-03 2021-02-01 2.342 15,413,475 -64,855 0.64% 36,098,627
2021-02-02 2021-01-29 2.534 15,478,330 -1,180,661 0.64% 39,221,872
2021-02-01 2021-01-28 2.585 16,658,991 +448,510 0.69% 43,066,452
2021-01-29 2021-01-27 2.688 16,210,481 +671,204 0.67% 43,566,656
2021-01-28 2021-01-26 2.534 15,539,277 +105,486 0.64% 39,376,311
2021-01-27 2021-01-25 2.688 15,433,791 -64,073 0.64% 41,479,254
2021-01-26 2021-01-22 2.790 15,497,864 -1,284,585 0.64% 43,238,176
2021-01-25 2021-01-21 2.752 16,782,449 -222,693 0.70% 46,177,756
2021-01-22 2021-01-20 2.777 17,005,142 +170,341 0.70% 47,225,767
2021-01-21 2021-01-19 2.828 16,834,801 +1,432,265 0.70% 47,614,507
2021-01-20 2021-01-18 2.726 15,402,536 -177,373 0.64% 41,986,615
2021-01-19 2021-01-15 2.944 15,579,909 +49,227 0.65% 45,859,760
2021-01-18 2021-01-14 3.020 15,530,682 +50,008 0.64% 46,907,421
2021-01-15 2021-01-13 2.944 15,480,674 +50,790 0.64% 45,567,660
2021-01-14 2021-01-12 2.905 15,429,884 +85,951 0.64% 44,825,748
2021-01-13 2021-01-11 2.828 15,343,933 +39,069 0.64% 43,397,828
2021-01-12 2021-01-08 2.752 15,304,864 -285,984 0.63% 42,112,106
2021-01-11 2021-01-07 2.803 15,590,848 -50,008 0.65% 43,697,127
2021-01-08 2021-01-06 2.803 15,640,856 +117,206 0.65% 43,837,286
2021-01-07 2021-01-05 2.918 15,523,650 +26,567 0.64% 45,296,820
2021-01-06 2021-01-04 2.982 15,497,083 -14,846 0.64% 46,210,951
2021-01-05 2020-12-31 2.969 15,511,929 -59,385 0.64% 46,056,700
2021-01-04 2020-12-29 2.803 15,571,314 +124,239 0.65% 43,642,378
2020-12-30 2020-12-28 2.816 15,447,075 +96,891 0.64% 43,491,858
2020-12-29 2020-12-24 2.841 15,350,184 +11,721 0.64% 43,611,958
2020-12-28 2020-12-22 2.905 15,338,463 +3,907 0.64% 44,560,159
2020-12-23 2020-12-21 2.956 15,334,556 +107,048 0.64% 45,333,809
2020-12-22 2020-12-18 3.008 15,227,508 -2,344 0.63% 45,796,863
2020-12-21 2020-12-17 2.944 15,229,852 -608,693 0.63% 44,829,361
2020-12-18 2020-12-16 3.033 15,838,545 -71,887 0.66% 48,039,962
2020-12-17 2020-12-15 2.956 15,910,432 -101,579 0.66% 47,036,281
2020-12-16 2020-12-14 2.982 16,012,011 +675,892 0.66% 47,746,422
2020-12-15 2020-12-11 2.956 15,336,119 -854,046 0.64% 45,338,430
2020-12-14 2020-12-10 2.918 16,190,165 +951,718 0.67% 47,241,660
2020-12-11 2020-12-09 2.803 15,238,447 -30,474 0.63% 42,709,437
2020-12-10 2020-12-08 2.905 15,268,921 -127,364 0.63% 44,358,130
2020-12-09 2020-12-07 2.880 15,396,285 -60,948 0.64% 44,334,058
2020-12-08 2020-12-04 2.841 15,457,233 -132,052 0.64% 43,916,099
2020-12-07 2020-12-03 2.688 15,589,285 -104,705 0.65% 41,897,154
2020-12-04 2020-12-02 2.636 15,693,990 -73,449 0.65% 41,375,154
2020-12-03 2020-12-01 2.713 15,767,439 +350,057 0.65% 42,779,534
2020-12-02 2020-11-30 2.752 15,417,382 +211,753 0.64% 42,421,705
2020-12-01 2020-11-27 2.854 15,205,629 +7,814 0.63% 43,395,858
2020-11-30 2020-11-26 2.905 15,197,815 -28,130 0.63% 44,151,559
2020-11-27 2020-11-25 2.931 15,225,945 -28,911 0.63% 44,623,000
2020-11-26 2020-11-24 3.046 15,254,856 -72,668 0.63% 46,464,803
2020-11-25 2020-11-23 2.944 15,327,524 +18,753 0.64% 45,116,860
2020-11-24 2020-11-20 3.008 15,308,771 -71,105 0.63% 46,041,262
2020-11-23 2020-11-19 2.931 15,379,876 +53,134 0.64% 45,074,129
2020-11-20 2020-11-18 2.841 15,326,742 -7,814 0.64% 43,545,356
2020-11-19 2020-11-17 2.854 15,334,556 +713,398 0.64% 43,763,807
2020-11-18 2020-11-16 2.918 14,621,158 +905,616 0.61% 42,663,418
2020-11-17 2020-11-13 2.931 13,715,542 -48,445 0.57% 40,196,430
2020-11-16 2020-11-12 3.071 13,763,987 -348,495 0.57% 42,276,062
2020-11-13 2020-11-11 2.598 14,112,482 -414,130 0.58% 36,663,884
2020-11-12 2020-11-10 2.675 14,526,612 -8,595 0.60% 38,855,245
2020-11-11 2020-11-09 2.713 14,535,207 +35,162 0.60% 39,436,295
2020-11-10 2020-11-06 2.726 14,500,045 +13,283 0.60% 39,526,466
2020-11-09 2020-11-05 2.739 14,486,762 +25,005 0.60% 39,675,657
2020-11-06 2020-11-04 2.714 14,461,757 +83,607 0.60% 39,251,530
2020-11-05 2020-11-03 2.597 14,378,150 -15,477 0.60% 37,336,042
2020-11-04 2020-11-02 2.701 14,393,627 -238,335 0.61% 38,878,794
2020-11-03 2020-10-30 2.649 14,631,962 -42,149 0.62% 38,758,842
2020-11-02 2020-10-29 2.701 14,674,111 -125,682 0.62% 39,636,413
2020-10-30 2020-10-28 2.662 14,799,793 -160,167 0.63% 39,396,533
2020-10-29 2020-10-27 2.753 14,959,960 -22,225 0.63% 41,189,364
2020-10-28 2020-10-23 2.766 14,982,185 +255,962 0.63% 41,446,056
2020-10-27 2020-10-22 2.858 14,726,223 -409,232 0.62% 42,083,096
2020-10-23 2020-10-21 2.806 15,135,455 +229,139 0.64% 42,462,556
2020-10-22 2020-10-20 2.819 14,906,316 +1,359,507 0.63% 42,014,217
2020-10-21 2020-10-19 2.806 13,546,809 -327,232 0.57% 38,005,606
2020-10-20 2020-10-16 2.845 13,874,041 +524,951 0.59% 39,466,777
2020-10-19 2020-10-15 2.845 13,349,090 +117,251 0.56% 37,973,476
2020-10-16 2020-10-14 2.819 13,231,839 +44,449 0.56% 37,294,617
2020-10-15 2020-10-12 2.871 13,187,390 +8,430 0.56% 37,857,656
2020-10-14 2020-10-09 2.884 13,178,960 -2,299 0.56% 38,005,426
2020-10-12 2020-10-08 2.871 13,181,259 +6,130 0.56% 37,840,056
2020-10-09 2020-10-07 2.897 13,175,129 +26,823 0.56% 38,166,299
2020-10-08 2020-10-06 2.884 13,148,306 -68,972 0.56% 37,917,026
2020-10-07 2020-10-05 2.858 13,217,278 +11,495 0.56% 37,770,987
2020-10-05 2020-09-29 2.858 13,205,783 +2,299 0.56% 37,738,138
2020-09-30 2020-09-28 3.014 13,203,484 +69,738 0.56% 39,799,051
2020-09-29 2020-09-25 2.910 13,133,746 +9,963 0.55% 38,217,799
2020-09-28 2020-09-24 2.988 13,123,783 +10,729 0.55% 39,216,309
2020-09-25 2020-09-23 3.027 13,113,054 -1,533 0.55% 39,697,580
2020-09-24 2020-09-22 2.988 13,114,587 +29,888 0.55% 39,188,830
2020-09-23 2020-09-21 3.093 13,084,699 -45,215 0.55% 40,465,441
2020-09-22 2020-09-18 3.249 13,129,914 -3,832 0.55% 42,661,235
2020-09-21 2020-09-17 3.132 13,133,746 +55,178 0.55% 41,131,263
2020-09-18 2020-09-16 3.197 13,078,568 +10,729 0.55% 41,811,762
2020-09-17 2020-09-15 3.223 13,067,839 +29,887 0.55% 42,118,503
2020-09-16 2020-09-14 3.171 13,037,952 +2,295,988 0.55% 41,341,654
2020-09-15 2020-09-11 3.106 10,741,964 +361,718 0.45% 33,360,523
2020-09-14 2020-09-10 3.119 10,380,246 -117,252 0.44% 32,372,612
2020-09-11 2020-09-09 3.093 10,497,498 -9,196 0.44% 32,464,322
2020-09-10 2020-09-08 3.132 10,506,694 -190,055 0.44% 32,904,062
2020-09-09 2020-09-07 3.314 10,696,749 +36,018 0.45% 35,453,386
2020-09-08 2020-09-04 3.145 10,660,731 -91,195 0.45% 33,525,574
2020-09-07 2020-09-03 3.262 10,751,926 +5,364 0.45% 35,075,064
2020-09-04 2020-09-02 3.301 10,746,562 +285,849 0.45% 35,478,256
2020-09-03 2020-09-01 3.771 10,460,713 +21,458 0.44% 39,448,575
2020-09-02 2020-08-31 3.941 10,439,255 -219,943 0.44% 41,138,518
2020-09-01 2020-08-28 3.849 10,659,198 +19,925 0.45% 41,031,627
2020-08-31 2020-08-27 3.954 10,639,273 -16,859 0.45% 42,065,570
2020-08-28 2020-08-26 3.928 10,656,132 +215,344 0.45% 41,854,126
2020-08-27 2020-08-25 4.110 10,440,788 +4,598 0.44% 42,915,683
2020-08-26 2020-08-24 4.097 10,436,190 +25,290 0.44% 42,760,603
2020-08-25 2020-08-21 4.215 10,410,900 +12,262 0.44% 43,879,634
2020-08-24 2020-08-20 4.176 10,398,638 -37,552 0.44% 43,420,881
2020-08-21 2020-08-19 4.110 10,436,190 -7,663 0.44% 42,896,783
2020-08-20 2020-08-18 4.150 10,443,853 +21,458 0.44% 43,337,122
2020-08-19 2020-08-17 3.993 10,422,395 -62,075 0.44% 41,616,078
2020-08-18 2020-08-14 4.110 10,484,470 -23,757 0.44% 43,095,233
2020-08-17 2020-08-13 4.097 10,508,227 -49,813 0.44% 43,055,763
2020-08-14 2020-08-12 3.719 10,558,040 +11,496 0.45% 39,264,526
2020-08-13 2020-08-11 3.680 10,546,544 +381,643 0.45% 38,808,912
2020-08-10 2020-08-06 3.967 10,164,901 -278,952 0.43% 40,322,638
2020-08-07 2020-08-05 3.941 10,443,853 -1,704,365 0.44% 41,156,638
2020-08-06 2020-08-04 3.719 12,148,218 -1,014,649 0.51% 45,178,274
2020-08-05 2020-08-03 3.719 13,162,867 -4,419,547 0.56% 48,951,674
2020-08-04 2020-07-31 3.745 17,582,414 -340,260 0.74% 65,846,485
2020-08-03 2020-07-30 3.445 17,922,674 -1,092,050 0.76% 61,741,749
2020-07-31 2020-07-29 3.249 19,014,724 -21,458 0.80% 61,781,944
2020-07-30 2020-07-28 3.288 19,036,182 -31,421 0.80% 62,596,865
2020-07-29 2020-07-27 3.066 19,067,603 -1,403,188 0.81% 58,470,413
2020-07-28 2020-07-24 3.406 20,470,791 -154,803 0.86% 69,718,386
2020-07-27 2020-07-23 3.380 20,625,594 +194,653 0.87% 69,707,326
2020-07-24 2020-07-22 3.014 20,430,941 +186,989 0.86% 61,584,660
2020-07-23 2020-07-21 3.171 20,243,952 +54,411 0.86% 64,190,945
2020-07-22 2020-07-20 3.158 20,189,541 -21,457 0.85% 63,754,964
2020-07-21 2020-07-17 2.988 20,210,998 -341,793 0.85% 60,394,228
2020-07-20 2020-07-16 2.962 20,552,791 +420,727 0.87% 60,879,189
2020-07-17 2020-07-15 3.223 20,132,064 +13,028 0.85% 64,886,963
2020-07-16 2020-07-14 3.132 20,119,036 -114,187 0.85% 63,007,262
2020-07-15 2020-07-13 3.380 20,233,223 -243,699 0.85% 68,381,249
2020-07-14 2020-07-10 3.354 20,476,922 +51,345 0.87% 68,670,466
2020-07-13 2020-07-09 3.314 20,425,577 +79,701 0.86% 67,698,687
2020-07-10 2020-07-08 3.210 20,345,876 +255,195 0.86% 65,310,603
2020-07-09 2020-07-07 3.158 20,090,681 -149,439 0.85% 63,442,782
2020-07-08 2020-07-06 3.406 20,240,120 +99,626 0.86% 68,932,779
2020-07-07 2020-07-03 2.910 20,140,494 -52,112 0.85% 58,606,688
2020-07-06 2020-07-02 3.027 20,192,606 -715,006 0.85% 61,129,740
2020-07-03 2020-06-30 2.975 20,907,612 +30,654 0.88% 62,203,021
2020-07-02 2020-06-29 3.067 20,876,958 +643,279 0.88% 64,037,964
2020-06-30 2020-06-26 3.240 20,233,679 +410,613 0.85% 65,557,593
2020-06-29 2020-06-24 3.306 19,823,066 -659,699 0.85% 65,543,328
2020-06-26 2020-06-23 3.200 20,482,765 -1,739,617 0.88% 65,548,679
2020-06-24 2020-06-22 3.253 22,222,382 -3,028,892 0.96% 72,296,123
2020-06-23 2020-06-19 2.881 25,251,274 -1,183,090 1.09% 72,761,450
2020-06-22 2020-06-18 3.041 26,434,364 -1,346,509 1.14% 80,382,714
2020-06-19 2020-06-17 3.054 27,780,873 -205,591 1.19% 84,846,131
2020-06-18 2020-06-16 2.988 27,986,464 -396,874 1.20% 83,615,900
2020-06-17 2020-06-15 2.722 28,383,338 +169,444 1.22% 77,263,726
2020-06-16 2020-06-12 2.510 28,213,894 -44,432 1.21% 70,808,134
2020-06-15 2020-06-11 2.576 28,258,326 +207,850 1.21% 72,795,826
2020-06-12 2020-06-10 2.350 28,050,476 +69,284 1.21% 65,928,291
2020-06-11 2020-06-09 2.324 27,981,192 +172,079 1.20% 65,022,338
2020-06-10 2020-06-08 2.284 27,809,113 +15,061 1.20% 63,514,649
2020-06-09 2020-06-05 2.350 27,794,052 +175,468 1.19% 65,325,606
2020-06-08 2020-06-04 2.430 27,618,584 +85,851 1.19% 67,113,643
2020-06-05 2020-06-03 2.271 27,532,733 +230,443 1.18% 62,517,809
2020-06-04 2020-06-02 2.364 27,302,290 +201,073 1.17% 64,532,337
2020-06-03 2020-06-01 2.231 27,101,217 -310,270 1.17% 60,458,364
2020-06-02 2020-05-29 2.125 27,411,487 +310,270 1.18% 58,238,596
2020-05-29 2020-05-27 2.005 27,101,217 -54,222 1.17% 54,340,554
2020-05-28 2020-05-26 2.098 27,155,439 +48,197 1.17% 56,973,412
2020-05-27 2020-05-25 2.085 27,107,242 +6,025 1.17% 56,512,342
2020-05-26 2020-05-22 2.151 27,101,217 -443,565 1.17% 58,299,137
2020-05-25 2020-05-21 2.244 27,544,782 +106,184 1.18% 61,813,646
2020-05-22 2020-05-20 2.271 27,438,598 -42,925 1.18% 62,304,060
2020-05-21 2020-05-19 2.284 27,481,523 +79,073 1.18% 62,766,449
2020-05-20 2020-05-18 2.271 27,402,450 +59,494 1.18% 62,221,979
2020-05-19 2020-05-15 2.297 27,342,956 -25,605 1.18% 62,813,050
2020-05-18 2020-05-14 2.244 27,368,561 +83,592 1.18% 61,418,186
2020-05-15 2020-05-13 2.191 27,284,969 +128,024 1.17% 59,781,351
2020-05-14 2020-05-12 2.164 27,156,945 +17,321 1.17% 58,779,628
2020-05-13 2020-05-11 2.164 27,139,624 -70,037 1.17% 58,742,138
2020-05-12 2020-05-08 2.125 27,209,661 +14,309 1.17% 57,809,795
2020-05-11 2020-05-07 2.058 27,195,352 -375,788 1.17% 55,973,788
2020-05-08 2020-05-06 2.032 27,571,140 -103,925 1.19% 56,015,017
2020-05-07 2020-05-05 2.058 27,675,065 -40,666 1.19% 56,961,139
2020-05-06 2020-05-04 2.098 27,715,731 +33,888 1.19% 58,148,932
2020-05-05 2020-04-29 2.191 27,681,843 -122,752 1.19% 60,650,902
2020-05-04 2020-04-28 2.257 27,804,595 -152,122 1.20% 62,765,908
2020-04-29 2020-04-27 2.098 27,956,717 -47,444 1.20% 58,654,532
2020-04-28 2020-04-24 2.032 28,004,161 +12,049 1.20% 56,894,766
2020-04-27 2020-04-23 2.071 27,992,112 +45,938 1.20% 57,985,390
2020-04-24 2020-04-22 2.058 27,946,174 +71,543 1.20% 57,519,139
2020-04-23 2020-04-21 2.111 27,874,631 +2,259 1.20% 58,852,453
2020-04-22 2020-04-20 2.204 27,872,372 +39,913 1.20% 61,438,462
2020-04-21 2020-04-17 2.257 27,832,459 +19,957 1.20% 62,828,808
2020-04-20 2020-04-16 2.231 27,812,502 +16,567 1.20% 62,045,124
2020-04-17 2020-04-15 2.178 27,795,935 -77,567 1.19% 60,531,781
2020-04-16 2020-04-14 2.244 27,873,502 +58,740 1.20% 62,551,332
2020-04-15 2020-04-09 2.218 27,814,762 +53,469 1.20% 61,680,820
2020-04-14 2020-04-08 2.151 27,761,293 +45,185 1.19% 59,719,068
2020-04-09 2020-04-07 2.125 27,716,108 -213,875 1.19% 58,885,795
2020-04-08 2020-04-06 2.098 27,929,983 -25,605 1.20% 58,598,443
2020-04-07 2020-04-03 2.005 27,955,588 -631,835 1.20% 56,053,650
2020-04-06 2020-04-02 1.992 28,587,423 -28,617 1.23% 56,940,934
2020-04-03 2020-04-01 2.045 28,616,040 +30,124 1.23% 58,517,878
2020-04-02 2020-03-31 2.111 28,585,916 +44,431 1.23% 60,354,208
2020-04-01 2020-03-30 2.178 28,541,485 +28,617 1.23% 62,155,381
2020-03-31 2020-03-27 2.138 28,512,868 -1,506 1.23% 60,957,212
2020-03-30 2020-03-26 2.151 28,514,374 +33,889 1.23% 61,339,068
2020-03-27 2020-03-25 2.191 28,480,485 +384,824 1.22% 62,400,726
2020-03-26 2020-03-24 2.085 28,095,661 +51,210 1.21% 58,572,967
2020-03-25 2020-03-23 2.058 28,044,451 -85,851 1.21% 57,721,414
2020-03-24 2020-03-20 2.071 28,130,302 +102,419 1.21% 58,271,649
2020-03-23 2020-03-19 1.992 28,027,883 -415,701 1.20% 55,826,432
2020-03-20 2020-03-18 2.018 28,443,584 -9,790 1.22% 57,409,825
2020-03-19 2020-03-17 2.071 28,453,374 +627,316 1.22% 58,940,890
2020-03-18 2020-03-16 2.058 27,826,058 -753 1.20% 57,271,915
2020-03-17 2020-03-13 2.111 27,826,811 +68,531 1.20% 58,751,489
2020-03-16 2020-03-12 2.218 27,758,280 -164,172 1.19% 61,555,568
2020-03-13 2020-03-11 2.284 27,922,452 -68,530 1.20% 63,773,510
2020-03-12 2020-03-10 2.324 27,990,982 +3,765 1.20% 65,045,087
2020-03-11 2020-03-09 2.244 27,987,217 +215,381 1.20% 62,806,521
2020-03-10 2020-03-06 2.364 27,771,836 +18,827 1.19% 65,642,167
2020-03-09 2020-03-05 2.403 27,753,009 +17,321 1.19% 66,703,246
2020-03-06 2020-03-04 2.324 27,735,688 -753 1.19% 64,451,838
2020-03-05 2020-03-03 2.364 27,736,441 +171,702 1.19% 65,558,507
2020-03-04 2020-03-02 2.324 27,564,739 +463,898 1.19% 64,054,589
2020-03-03 2020-02-28 2.231 27,100,841 +193,542 1.17% 60,457,526
2020-03-02 2020-02-27 2.377 26,907,299 -404,404 1.16% 63,956,024
2020-02-28 2020-02-26 2.377 27,311,703 +60,999 1.17% 64,917,252
2020-02-27 2020-02-25 2.337 27,250,704 +130,283 1.17% 63,686,695
2020-02-26 2020-02-24 2.324 27,120,421 -37,654 1.17% 63,022,089
2020-02-25 2020-02-21 2.443 27,158,075 -25,605 1.17% 66,355,225
2020-02-24 2020-02-20 2.430 27,183,680 +2,260 1.17% 66,056,819
2020-02-21 2020-02-19 2.457 27,181,420 -73,049 1.17% 66,773,200
2020-02-20 2020-02-18 2.510 27,254,469 +261,319 1.17% 68,400,275
2020-02-19 2020-02-17 2.457 26,993,150 +207,097 1.16% 66,310,700
2020-02-18 2020-02-14 2.443 26,786,053 +39,913 1.15% 65,446,265
2020-02-17 2020-02-13 2.443 26,746,140 -71,542 1.15% 65,348,745
2020-02-14 2020-02-12 2.470 26,817,682 -48,197 1.15% 66,235,756
2020-02-13 2020-02-11 2.496 26,865,879 -18,074 1.15% 67,068,288
2020-02-12 2020-02-10 2.523 26,883,953 -69,284 1.16% 67,827,381
2020-02-11 2020-02-07 2.523 26,953,237 +112,962 1.16% 68,002,182
2020-02-10 2020-02-06 2.496 26,840,275 +283,912 1.15% 67,004,370
2020-02-07 2020-02-05 2.457 26,556,363 +26,358 1.14% 65,237,700
2020-02-05 2020-02-03 2.390 26,530,005 +7,154,269 1.14% 63,411,519
2020-02-04 2020-01-31 2.390 19,375,736 -148,357 0.83% 46,311,520
2020-02-03 2020-01-30 2.417 19,524,093 +57,234 0.84% 47,184,632
2020-01-31 2020-01-29 2.430 19,466,859 +2,428 0.84% 47,304,809
2020-01-30 2020-01-24 2.443 19,464,431 -58,740 0.84% 47,557,373
2020-01-29 2020-01-22 2.470 19,523,171 +67,024 0.84% 48,219,380
2020-01-23 2020-01-21 2.430 19,456,147 -34,173 0.84% 47,278,778
2020-01-22 2020-01-20 2.563 19,490,320 -511,511 0.84% 49,949,897
2020-01-21 2020-01-17 2.642 20,001,831 +19,580 0.86% 52,854,400
2020-01-20 2020-01-16 2.576 19,982,251 +302,739 0.86% 51,475,960
2020-01-17 2020-01-15 2.523 19,679,512 -313,282 0.85% 49,650,799
2020-01-16 2020-01-14 2.457 19,992,794 +716,180 0.86% 49,113,800
2020-01-15 2020-01-13 2.576 19,276,614 +116,728 0.83% 49,658,180
2020-01-14 2020-01-10 2.576 19,159,886 +82,085 0.82% 49,357,479
2020-01-13 2020-01-09 2.576 19,077,801 -384,071 0.82% 49,146,021
2020-01-10 2020-01-08 2.642 19,461,872 -1,044,523 0.84% 51,427,570
2020-01-09 2020-01-07 2.550 20,506,395 -107,691 0.88% 52,281,599
2020-01-08 2020-01-06 2.510 20,614,086 +338,887 0.89% 51,734,970
2020-01-07 2020-01-03 2.523 20,275,199 +304,997 0.87% 51,153,699
2020-01-03 2019-12-31 2.443 19,970,202 -633,341 0.86% 48,793,121
2020-01-02 2019-12-27 2.324 20,603,543 +555,470 0.89% 47,878,251
2019-12-30 2019-12-24 2.231 20,048,073 -1,221,498 0.86% 44,723,958
2019-12-27 2019-12-20 1.979 21,269,571 +268,850 0.91% 42,082,673
2019-12-23 2019-12-19 1.925 21,000,721 -296,859 0.90% 40,435,287
2019-12-20 2019-12-18 1.952 21,297,580 -100,014 0.92% 41,572,478
2019-12-19 2019-12-17 1.912 21,397,594 +207,097 0.92% 40,915,301
2019-12-18 2019-12-16 1.979 21,190,497 +38,407 0.91% 41,926,222
2019-12-17 2019-12-13 2.032 21,152,090 +397,627 0.91% 42,973,728
2019-12-16 2019-12-12 2.058 20,754,463 +428,503 0.89% 42,717,076
2019-12-13 2019-12-11 1.939 20,325,960 +1,283,250 0.87% 39,405,990
2019-12-12 2019-12-10 1.952 19,042,710 -1,116,819 0.82% 37,171,014
2019-12-11 2019-12-09 1.965 20,159,529 -341,146 0.87% 39,618,718
2019-12-10 2019-12-06 2.005 20,500,675 -654,427 0.88% 41,105,830
2019-12-09 2019-12-05 2.045 21,155,102 +307,257 0.91% 43,260,762
2019-12-06 2019-12-04 2.071 20,847,845 +77,567 0.90% 43,186,110
2019-12-05 2019-12-03 2.111 20,770,278 +27,864 0.89% 43,852,843
2019-12-04 2019-12-02 1.939 20,742,414 -179,233 0.89% 40,213,370
2019-12-03 2019-11-29 1.952 20,921,647 -2,399,316 0.90% 40,838,664
2019-12-02 2019-11-28 1.939 23,320,963 +10,110,112 1.00% 45,212,410
2019-11-29 2019-11-27 1.912 13,210,851 +12,694,686 0.57% 25,261,062
2019-11-28 2019-11-26 2.842 516,165 +753 0.02% 1,466,765
2019-11-26 2019-11-22 2.881 515,412 +9,790 0.02% 1,485,158
2019-11-25 2019-11-21 2.974 505,622 +26,358 0.02% 1,503,946
2019-11-22 2019-11-20 3.067 479,264 +457,873 0.02% 1,470,094
2019-11-21 2019-11-19 3.001 21,391 -15,061 0.00% 64,195
2019-11-20 2019-11-18 2.895 36,452 -15,062 0.00% 105,520
2019-11-19 2019-11-15 3.001 51,514 -106,937 0.00% 154,594
2019-11-18 2019-11-14 3.041 158,451 -17,321 0.01% 481,824
2019-11-15 2019-11-13 2.935 175,772 -16,568 0.01% 515,823
2019-11-14 2019-11-12 2.948 192,340 -112,209 0.01% 566,997
2019-11-13 2019-11-11 2.935 304,549 +207,097 0.01% 893,733
2019-11-12 2019-11-08 2.935 97,452 -15,814 0.00% 285,984
2019-11-11 2019-11-07 2.881 113,266 -33,136 0.00% 326,376
2019-11-08 2019-11-06 2.961 146,402 +3,765 0.01% 433,521
2019-11-07 2019-11-05 2.948 142,637 -14,308 0.01% 420,478
2019-11-05 2019-11-01 2.775 156,945 -25,605 0.01% 435,564
2019-11-04 2019-10-31 2.974 182,550 -13,555 0.01% 542,985
2019-11-01 2019-10-30 3.028 196,105 -1,506 0.01% 593,720
2019-10-31 2019-10-29 3.121 197,611 -273,369 0.01% 616,648
2019-10-30 2019-10-28 3.214 470,980 +24,099 0.02% 1,513,906
2019-10-29 2019-10-25 3.187 446,881 +23,059 0.02% 1,424,372
2019-10-28 2019-10-24 3.228 423,822 -5,923 0.02% 1,368,046
2019-10-25 2019-10-23 3.201 429,745 +14,068 0.02% 1,375,557
2019-10-24 2019-10-22 3.160 415,677 +1,481 0.02% 1,313,685
2019-10-23 2019-10-21 3.201 414,196 +17,770 0.02% 1,325,787
2019-10-22 2019-10-18 3.174 396,426 -106,621 0.02% 1,258,199
2019-10-21 2019-10-17 3.444 503,047 +20,732 0.02% 1,732,480
2019-10-18 2019-10-16 3.228 482,315 +49,608 0.02% 1,556,855
2019-10-17 2019-10-15 3.228 432,707 +59,975 0.02% 1,396,726
2019-10-16 2019-10-14 3.309 372,732 +59,974 0.02% 1,233,338
2019-10-15 2019-10-11 3.417 312,758 +179,183 0.01% 1,068,682
2019-10-14 2019-10-10 3.295 133,575 +132,535 0.01% 440,184
2019-10-03 2019-09-30 3.039 1,040 -303,573 0.00% 3,160
2019-09-30 2019-09-26 3.201 304,613 +303,573 0.01% 975,026
2019-09-18 2019-09-16 2.998 1,040 -17,029 0.00% 3,118
2019-09-17 2019-09-13 2.985 18,069 +17,029 0.00% 53,932
2019-09-16 2019-09-12 2.971 1,040 -9,625 0.00% 3,090
2019-09-13 2019-09-11 2.998 10,665 -14,809 0.00% 31,977
2019-09-12 2019-09-10 2.958 25,474 +19,992 0.00% 75,346
2019-09-11 2019-09-09 2.971 5,482 -8,885 0.00% 16,289
2019-09-10 2019-09-06 2.944 14,367 +6,664 0.00% 42,300
2019-09-09 2019-09-05 2.971 7,703 +6,663 0.00% 22,888
2019-08-22 2019-08-20 3.457 1,040 -355,403 0.00% 3,596
2019-08-20 2019-08-16 3.444 356,443 +355,403 0.02% 1,227,580
2019-06-25 2019-06-21 4.132 1,040 +14 0.00% 4,298
2019-05-21 2019-05-17 4.611 1,026 -78,931 0.00% 4,731
2019-04-18 2019-04-16 4.570 79,957 -2,923 0.00% 365,410
2019-04-16 2019-04-12 4.543 82,880 -7,309 0.00% 376,501
2019-04-15 2019-04-11 4.529 90,189 -7,308 0.00% 408,469
2019-04-12 2019-04-10 4.556 97,497 -7,308 0.00% 444,236
2019-04-11 2019-04-09 4.543 104,805 -7,309 0.00% 476,100
2019-04-08 2019-04-03 4.734 112,114 -8,770 0.00% 530,779
2019-04-01 2019-03-28 4.816 120,884 -8,039 0.01% 582,223
2019-03-29 2019-03-27 5.022 128,923 -8,039 0.01% 647,403
2019-03-27 2019-03-25 4.748 136,962 -2,924 0.01% 650,291
2019-03-21 2019-03-19 5.008 139,886 -9,500 0.01% 700,541
2019-03-13 2019-03-11 4.926 149,386 -8,771 0.01% 735,852
2019-03-11 2019-03-07 5.158 158,157 -4,385 0.01% 815,845
2019-03-08 2019-03-06 5.158 162,542 +83,316 0.01% 838,465
2019-03-06 2019-03-04 5.309 79,226 -1,462 0.00% 420,608
2019-03-04 2019-02-28 5.377 80,688 +1,462 0.00% 433,890
2019-02-22 2019-02-20 5.117 79,226 +5,847 0.00% 405,431
2019-02-21 2019-02-19 5.282 73,379 +5,847 0.00% 387,558
2019-02-20 2019-02-18 5.282 67,532 -4,386 0.00% 356,677
2019-02-11 2019-02-04 5.268 71,918 +5,847 0.00% 378,858
2019-01-18 2019-01-16 5.336 66,071 +4,385 0.00% 352,577
2019-01-17 2019-01-15 5.446 61,686 +57,737 0.00% 335,929
2019-01-03 2018-12-31 5.391 3,949 -3,655 0.00% 21,289
2018-12-27 2018-12-20 5.336 7,604 +3,655 0.00% 40,577
2018-10-23 2018-10-19 5.882 3,949 -2,137 0.00% 23,230
2018-10-19 2018-10-16 6.407 6,086 -724 0.00% 38,994
2018-10-16 2018-10-12 6.214 6,810 -13,036 0.00% 42,316
2018-10-15 2018-10-11 6.145 19,846 -19,553 0.00% 121,949
2018-10-11 2018-10-09 6.200 39,399 -4,345 0.00% 244,273
2018-09-19 2018-09-17 6.449 43,744 -3,621 0.00% 282,085
2018-09-17 2018-09-13 6.587 47,365 -724 0.00% 311,975
2018-09-12 2018-09-10 6.186 48,089 +11,587 0.00% 297,487
2018-09-03 2018-08-30 6.559 36,502 +724 0.00% 239,417
2018-08-31 2018-08-29 6.435 35,778 -7,242 0.00% 230,222
2018-08-30 2018-08-28 6.352 43,020 +14,484 0.00% 273,258
2018-08-29 2018-08-27 6.573 28,536 +8,690 0.00% 187,562
2018-08-28 2018-08-24 6.628 19,846 +5,070 0.00% 131,540
2018-08-22 2018-08-20 6.172 14,776 -14,484 0.00% 91,203
2018-08-01 2018-07-30 6.531 29,260 +292 0.00% 191,108
2018-07-30 2018-07-26 6.711 28,968 +14,484 0.00% 194,401
2018-07-04 2018-06-29 7.595 14,484 +7,242 0.00% 110,001
2018-06-28 2018-06-26 6.752 7,242 -292,575 0.00% 48,900
2018-06-26 2018-06-22 7.100 299,817 +299,817 0.01% 2,128,637
2018-06-21 2018-06-19 6.877 0 -51,720
2018-06-19 2018-06-14 7.295 51,720 -116,370 0.00% 377,281
2018-06-14 2018-06-12 7.907 168,090 +80,454 0.01% 1,329,123
2018-06-07 2018-06-05 7.657 87,636 +15,803 0.00% 670,997
2018-06-04 2018-05-31 7.712 71,833 +53,156 0.00% 553,999
2018-06-01 2018-05-30 7.587 18,677 +18,677 0.00% 141,703
2018-05-31 2018-05-29 7.462 0 -14,367
2018-05-30 2018-05-28 7.740 14,367 -189,639 0.00% 111,203
2018-05-29 2018-05-25 7.601 204,006 +63,931 0.01% 1,550,639
2018-05-25 2018-05-23 7.295 140,075 +28,734 0.01% 1,021,803
2018-05-23 2018-05-18 6.988 111,341 +7,901 0.01% 778,097
2018-05-21 2018-05-17 7.197 103,440 +68,960 0.00% 744,482
2018-05-17 2018-05-15 6.710 34,480 +20,113 0.00% 231,361
2018-05-10 2018-05-08 6.404 14,367 -2,873 0.00% 92,002
2018-05-09 2018-05-07 6.459 17,240 -10,775 0.00% 111,360
2018-05-07 2018-05-03 6.404 28,015 +2,873 0.00% 179,400
2018-05-04 2018-05-02 6.404 25,142 +17,959 0.00% 161,003
2018-04-19 2018-04-17 6.473 7,183 -6,465 0.00% 46,498
2018-04-16 2018-04-12 6.626 13,648 -3,592 0.00% 90,438
2018-04-12 2018-04-10 6.821 17,240 +10,057 0.00% 117,600
2018-03-23 2018-03-21 6.766 7,183 -10,057 0.00% 48,598
2018-03-13 2018-03-09 6.654 17,240 -2,155 0.00% 114,720
2018-03-12 2018-03-08 6.640 19,395 +6,465 0.00% 128,790
2018-03-09 2018-03-07 6.794 12,930 -718 0.00% 87,840
2018-02-12 2018-02-08 6.794 13,648 -719 0.00% 92,718
2018-02-06 2018-02-02 6.710 14,367 +10,057 0.00% 96,402
2018-01-23 2018-01-19 6.821 4,310 -718 0.00% 29,400
2018-01-18 2018-01-16 6.807 5,028 -2,155 0.00% 34,228
2018-01-17 2018-01-15 6.738 7,183 -719 0.00% 48,398
2018-01-09 2018-01-05 6.807 7,902 -1,436 0.00% 53,792
2017-12-27 2017-12-21 6.947 9,338 +2,873 0.00% 64,868
2017-12-22 2017-12-20 6.237 6,465 +2,155 0.00% 40,320
2017-12-21 2017-12-19 6.404 4,310 +2,155 0.00% 27,600
2017-12-20 2017-12-18 6.125 2,155 +718 0.00% 13,200
2017-12-19 2017-12-15 6.404 1,437 +1,437 0.00% 9,202
2017-11-24 2017-11-22 5.708 0 -718
2017-11-23 2017-11-21 5.722 718 -719 0.00% 4,108
2017-11-20 2017-11-16 6.390 1,437 +1,437 0.00% 9,182
2017-11-15 2017-11-13 6.125 0 -15,085
2017-11-14 2017-11-10 6.265 15,085 +718 0.00% 94,500
2017-11-06 2017-11-02 6.724 14,367 -2,155 0.00% 96,602
2017-11-02 2017-10-31 6.947 16,522 +719 0.00% 114,773
2017-10-31 2017-10-27 7.100 15,803 +718 0.00% 112,198
2017-10-30 2017-10-26 6.961 15,085 +718 0.00% 105,000
2017-10-24 2017-10-20 7.336 14,367 -96,256 0.00% 105,403
2017-10-23 2017-10-19 6.947 110,623 +15,085 0.00% 768,460
2017-10-20 2017-10-18 6.961 95,538 +15,085 0.00% 664,999
2017-10-17 2017-10-13 7.030 80,453 +38,790 0.00% 565,599
2017-10-16 2017-10-12 6.807 41,663 +27,296 0.00% 283,618
2017-09-05 2017-09-01 6.278 14,367 -718 0.00% 90,202
2017-09-04 2017-08-31 6.223 15,085 -718 0.00% 93,870
2017-08-31 2017-08-29 6.376 15,803 -719 0.00% 100,758
2017-08-30 2017-08-28 6.376 16,522 -87,636 0.00% 105,342
2017-08-25 2017-08-22 6.348 104,158 -203,288 0.00% 661,200
2017-08-24 2017-08-21 6.585 307,446 -9,338 0.01% 2,024,441
2017-08-22 2017-08-18 6.599 316,784 -2,155 0.01% 2,090,339
2017-08-17 2017-08-15 6.418 318,939 -8,620 0.01% 2,046,839
2017-08-16 2017-08-14 6.613 327,559 -1,437 0.01% 2,165,999
2017-08-08 2017-08-04 6.682 328,996 +1,437 0.01% 2,198,401
2017-08-07 2017-08-03 6.626 327,559 +1,437 0.01% 2,170,559
2017-08-03 2017-08-01 6.654 326,122 +87,636 0.01% 2,170,117
2017-07-20 2017-07-18 6.682 238,486 +4,310 0.01% 1,593,600
2017-07-19 2017-07-17 6.682 234,176 +1,437 0.01% 1,564,800
2017-07-18 2017-07-14 6.668 232,739 +5,746 0.01% 1,551,957
2017-07-12 2017-07-10 6.849 226,993 -1,436 0.01% 1,554,722
2017-07-11 2017-07-07 6.905 228,429 -719 0.01% 1,577,277
2017-07-05 2017-07-03 7.239 229,148 -3,591 0.01% 1,658,802
2017-07-03 2017-06-29 7.169 232,739 +718 0.01% 1,668,597
2017-06-29 2017-06-27 7.169 232,021 +1,437 0.01% 1,663,450
2017-06-27 2017-06-23 7.295 230,584 +2,395 0.01% 1,682,212
2017-06-26 2017-06-22 7.310 228,189 -709 0.01% 1,667,960
2017-06-21 2017-06-19 7.422 228,898 +709 0.01% 1,698,982
2017-06-02 2017-05-31 7.493 228,189 +4,961 0.01% 1,709,820
2017-06-01 2017-05-29 7.465 223,228 +1,417 0.01% 1,666,347
2017-05-23 2017-05-19 7.521 221,811 -2,126 0.01% 1,668,289
2017-05-22 2017-05-18 7.521 223,937 -1,417 0.01% 1,684,279
2017-05-09 2017-05-05 7.239 225,354 -2,126 0.01% 1,631,337
2017-04-19 2017-04-13 7.140 227,480 +5,669 0.01% 1,624,257
2017-04-18 2017-04-12 6.914 221,811 +2,126 0.01% 1,533,699
2017-03-30 2017-03-28 7.197 219,685 -1,417 0.01% 1,580,999
2017-03-17 2017-03-15 7.041 221,102 +708 0.01% 1,556,877
2017-03-13 2017-03-09 6.943 220,394 +709 0.01% 1,530,122
2017-03-10 2017-03-08 6.900 219,685 -30,473 0.01% 1,515,899
2017-02-20 2017-02-16 6.632 250,158 -28,346 0.01% 1,659,103
2017-02-16 2017-02-14 6.463 278,504 -21,260 0.01% 1,799,940
2017-02-14 2017-02-10 6.491 299,764 -13,464 0.01% 1,945,801
2017-02-13 2017-02-09 6.378 313,228 +14,173 0.01% 1,997,837
2017-02-08 2017-02-06 6.519 299,055 -709 0.01% 1,949,639
2017-02-07 2017-02-03 6.562 299,764 -709 0.01% 1,966,951
2017-02-06 2017-02-02 6.435 300,473 -2,834 0.01% 1,933,443
2017-02-03 2017-02-01 6.435 303,307 -709 0.01% 1,951,679
2017-02-02 2017-01-27 6.421 304,016 -22,677 0.01% 1,951,951
2017-02-01 2017-01-25 6.491 326,693 +4,961 0.01% 2,120,600
2017-01-26 2017-01-24 6.491 321,732 -10,630 0.01% 2,088,398
2017-01-23 2017-01-19 6.491 332,362 -6,378 0.02% 2,157,398
2017-01-20 2017-01-18 6.533 338,740 -2,126 0.02% 2,213,138
2017-01-19 2017-01-17 6.350 340,866 -9,921 0.02% 2,164,499
2017-01-18 2017-01-16 6.279 350,787 -5,670 0.02% 2,202,747
2017-01-17 2017-01-13 6.195 356,457 +5,670 0.02% 2,208,171
2017-01-16 2017-01-12 5.969 350,787 +2,834 0.02% 2,093,847
2017-01-13 2017-01-11 6.576 347,953 +30,473 0.02% 2,288,061
2017-01-12 2017-01-10 6.971 317,480 +3,543 0.01% 2,213,117
2016-12-12 2016-12-08 4.868 313,937 +14,882 0.01% 1,528,350
2016-12-09 2016-12-07 4.981 299,055 +17,716 0.01% 1,489,659
2016-12-07 2016-12-05 4.657 281,339 -2,126 0.01% 1,310,102
2016-12-06 2016-12-02 4.530 283,465 -12,756 0.01% 1,284,002
2016-12-05 2016-12-01 4.473 296,221 +75,827 0.01% 1,325,062
2016-11-28 2016-11-24 4.205 220,394 +7,796 0.01% 926,781
2016-11-23 2016-11-21 4.163 212,598 +4,960 0.01% 884,998
2016-11-17 2016-11-15 4.360 207,638 +2,126 0.01% 905,371
2016-11-10 2016-11-08 5.320 205,512 -14,173 0.01% 1,093,301
2016-11-09 2016-11-07 5.362 219,685 +14,173 0.01% 1,177,999
2016-10-27 2016-10-25 5.574 205,512 -5,669 0.01% 1,145,501
2016-10-18 2016-10-14 5.715 211,181 -210,473 0.01% 1,206,899
2016-10-13 2016-10-11 5.898 421,654 -1,417 0.02% 2,487,102
2016-10-12 2016-10-07 5.856 423,071 -709 0.02% 2,477,550
2016-10-11 2016-10-06 5.856 423,780 -141,732 0.02% 2,481,702
2016-09-27 2016-09-23 5.786 565,512 -7,072 0.03% 3,271,800
2016-09-26 2016-09-22 5.927 572,584 +7,072 0.03% 3,393,514
2016-09-21 2016-09-19 5.955 565,512 -63,780 0.03% 3,367,560
2016-09-20 2016-09-15 5.927 629,292 -179,291 0.03% 3,729,603
2016-09-15 2016-09-13 5.898 808,583 -5,669 0.04% 4,769,381
2016-09-07 2016-09-05 6.279 814,252 -49,607 0.04% 5,113,049
2016-09-05 2016-09-01 6.322 863,859 -70,901 0.04% 5,461,123
2016-09-02 2016-08-31 6.279 934,760 +63,779 0.04% 5,869,772
2016-08-30 2016-08-26 6.491 870,981 -38,326 0.04% 5,653,633
2016-08-29 2016-08-25 6.491 909,307 -25,840 0.04% 5,902,411
2016-08-26 2016-08-24 6.491 935,147 -79,656 0.04% 6,070,141
2016-08-25 2016-08-23 6.491 1,014,803 -4,961 0.05% 6,587,197
2016-08-19 2016-08-17 6.491 1,019,764 -3,543 0.05% 6,619,400
2016-08-18 2016-08-16 6.449 1,023,307 -2,126 0.05% 6,599,078
2016-08-17 2016-08-15 6.463 1,025,433 -3,544 0.05% 6,627,258
2016-08-16 2016-08-12 6.548 1,028,977 +9,213 0.05% 6,737,282
2016-08-11 2016-08-09 6.632 1,019,764 -34,016 0.05% 6,763,300
2016-08-10 2016-08-08 6.618 1,053,780 +38,977 0.05% 6,974,031
2016-08-08 2016-08-04 6.463 1,014,803 +53,858 0.05% 6,558,557
2016-08-04 2016-08-01 6.421 960,945 +2,835 0.04% 6,169,799
2016-08-03 2016-07-29 6.435 958,110 -183,544 0.04% 6,165,117
2016-07-29 2016-07-27 6.576 1,141,654 -154,488 0.05% 7,507,261
2016-07-27 2016-07-25 6.618 1,296,142 +2,126 0.06% 8,578,009
2016-07-26 2016-07-22 6.576 1,294,016 +182,835 0.06% 8,509,159
2016-07-25 2016-07-21 6.618 1,111,181 +6,378 0.05% 7,353,917
2016-06-29 2016-06-27 5.913 1,104,803 -2,835 0.05% 6,532,207
2016-06-28 2016-06-24 5.757 1,107,638 -1,417 0.05% 6,377,039
2016-06-27 2016-06-23 5.786 1,109,055 -4,252 0.05% 6,416,498
2016-06-24 2016-06-22 5.743 1,113,307 -3,544 0.05% 6,393,968
2016-06-23 2016-06-21 5.771 1,116,851 -3,543 0.05% 6,445,842
2016-06-21 2016-06-17 5.997 1,120,394 -3,543 0.05% 6,719,250
2016-06-17 2016-06-15 5.644 1,123,937 -7,796 0.05% 6,343,998
2016-06-14 2016-06-10 5.419 1,131,733 -708,661 0.05% 6,132,482
2016-06-13 2016-06-08 5.659 1,840,394 -83,622 0.08% 10,413,969
2016-06-10 2016-06-07 5.729 1,924,016 -135,355 0.09% 11,022,898
2016-06-08 2016-06-06 5.729 2,059,371 -135,354 0.09% 11,798,362
2016-06-07 2016-06-03 5.786 2,194,725 -138,189 0.10% 12,697,700
2016-06-06 2016-06-02 5.786 2,332,914 -134,646 0.11% 13,497,200
2016-05-25 2016-05-23 5.800 2,467,560 -2,126 0.11% 14,311,022
2016-05-20 2016-05-18 6.237 2,469,686 -1,417 0.11% 15,403,702
2016-05-19 2016-05-17 6.124 2,471,103 +56,693 0.11% 15,133,580
2016-05-18 2016-05-16 6.689 2,414,410 +260,787 0.11% 16,149,179
2016-05-17 2016-05-13 6.590 2,153,623 +306,142 0.10% 14,192,132
2016-05-16 2016-05-12 6.336 1,847,481 -4,252 0.08% 11,705,431
2016-05-13 2016-05-11 6.138 1,851,733 -322,441 0.08% 11,366,551
2016-05-12 2016-05-10 6.152 2,174,174 -117,638 0.10% 13,376,481
2016-05-11 2016-05-09 6.279 2,291,812 -6,378 0.10% 14,391,302
2016-05-10 2016-05-06 5.983 2,298,190 -3,543 0.10% 13,750,322
2016-05-09 2016-05-05 6.223 2,301,733 -3,543 0.11% 14,323,681
2016-05-06 2016-05-04 6.251 2,305,276 +637,795 0.11% 14,410,789
2016-05-04 2016-04-29 5.687 1,667,481 +6,378 0.08% 9,482,591
2016-04-25 2016-04-21 6.068 1,661,103 -5,669 0.08% 10,079,201
2016-04-21 2016-04-19 6.011 1,666,772 -1,417 0.08% 10,019,519
2016-04-20 2016-04-18 5.856 1,668,189 -2,126 0.08% 9,769,097
2016-04-15 2016-04-13 4.925 1,670,315 -2,126 0.08% 8,225,928
2016-04-12 2016-04-08 4.304 1,672,441 +5,669 0.08% 7,197,998
2016-04-11 2016-04-07 4.473 1,666,772 +13,693 0.08% 7,455,840
2016-04-08 2016-04-06 4.346 1,653,079 +13,465 0.08% 7,184,647
2016-04-07 2016-04-05 4.501 1,639,614 +13,236 0.07% 7,380,629
2016-04-06 2016-04-01 4.572 1,626,378 +12,756 0.07% 7,435,798
2016-04-05 2016-03-31 4.755 1,613,622 +13,464 0.07% 7,673,488
2016-03-24 2016-03-22 4.247 1,600,158 +891,496 0.07% 6,796,580
2016-01-22 2016-01-20 3.514 708,662 +354,331 0.03% 2,490,001
2016-01-21 2016-01-19 3.612 354,331 +354,331 0.02% 1,280,001
2016-01-19 2016-01-15 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top