History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 124,000 | +0 | 0.00% | 26,536 |
| 2025-10-13 | 2025-10-09 | 0.217 | 124,000 | +0 | 0.00% | 26,908 |
| 2025-10-10 | 2025-10-08 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-10-09 | 2025-10-06 | 0.214 | 124,000 | +0 | 0.00% | 26,536 |
| 2025-10-08 | 2025-10-03 | 0.219 | 124,000 | +0 | 0.00% | 27,156 |
| 2025-10-06 | 2025-10-02 | 0.215 | 124,000 | +0 | 0.00% | 26,660 |
| 2025-10-03 | 2025-09-30 | 0.217 | 124,000 | +0 | 0.00% | 26,908 |
| 2025-10-02 | 2025-09-29 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-09-30 | 2025-09-26 | 0.216 | 124,000 | +0 | 0.00% | 26,784 |
| 2025-09-29 | 2025-09-25 | 0.216 | 124,000 | +0 | 0.00% | 26,784 |
| 2025-09-26 | 2025-09-24 | 0.217 | 124,000 | +0 | 0.00% | 26,908 |
| 2025-09-25 | 2025-09-23 | 0.210 | 124,000 | +0 | 0.00% | 26,040 |
| 2025-09-24 | 2025-09-22 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-09-23 | 2025-09-19 | 0.229 | 124,000 | +0 | 0.00% | 28,396 |
| 2025-09-22 | 2025-09-18 | 0.225 | 124,000 | +0 | 0.00% | 27,900 |
| 2025-09-19 | 2025-09-17 | 0.230 | 124,000 | +0 | 0.00% | 28,520 |
| 2025-09-18 | 2025-09-16 | 0.226 | 124,000 | +0 | 0.00% | 28,024 |
| 2025-09-17 | 2025-09-15 | 0.212 | 124,000 | +0 | 0.00% | 26,288 |
| 2025-09-16 | 2025-09-12 | 0.219 | 124,000 | +0 | 0.00% | 27,156 |
| 2025-09-15 | 2025-09-11 | 0.200 | 124,000 | +0 | 0.00% | 24,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 124,000 | +0 | 0.00% | 24,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 124,000 | +0 | 0.00% | 24,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 124,000 | +0 | 0.00% | 24,924 |
| 2025-09-09 | 2025-09-05 | 0.192 | 124,000 | +0 | 0.00% | 23,808 |
| 2025-09-08 | 2025-09-04 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-09-05 | 2025-09-03 | 0.191 | 124,000 | +0 | 0.00% | 23,684 |
| 2025-09-04 | 2025-09-02 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-09-03 | 2025-09-01 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-09-02 | 2025-08-29 | 0.192 | 124,000 | +0 | 0.00% | 23,808 |
| 2025-09-01 | 2025-08-28 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-08-29 | 2025-08-27 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-08-28 | 2025-08-26 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-08-27 | 2025-08-25 | 0.200 | 124,000 | +0 | 0.00% | 24,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-08-25 | 2025-08-21 | 0.202 | 124,000 | +0 | 0.00% | 25,048 |
| 2025-08-22 | 2025-08-20 | 0.213 | 124,000 | +0 | 0.00% | 26,412 |
| 2025-08-21 | 2025-08-19 | 0.195 | 124,000 | +0 | 0.00% | 24,180 |
| 2025-08-20 | 2025-08-18 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-08-19 | 2025-08-15 | 0.197 | 124,000 | +0 | 0.00% | 24,428 |
| 2025-08-18 | 2025-08-14 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-08-15 | 2025-08-13 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-08-14 | 2025-08-12 | 0.193 | 124,000 | +0 | 0.00% | 23,932 |
| 2025-08-13 | 2025-08-11 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-08-12 | 2025-08-08 | 0.196 | 124,000 | +0 | 0.00% | 24,304 |
| 2025-08-11 | 2025-08-07 | 0.199 | 124,000 | +0 | 0.00% | 24,676 |
| 2025-08-08 | 2025-08-06 | 0.190 | 124,000 | +0 | 0.00% | 23,560 |
| 2025-08-07 | 2025-08-05 | 0.201 | 124,000 | +0 | 0.00% | 24,924 |
| 2025-08-06 | 2025-08-04 | 0.223 | 124,000 | +0 | 0.00% | 27,652 |
| 2025-08-05 | 2025-08-01 | 0.228 | 124,000 | +0 | 0.00% | 28,272 |
| 2025-08-04 | 2025-07-31 | 0.230 | 124,000 | +0 | 0.00% | 28,520 |
| 2025-08-01 | 2025-07-30 | 0.229 | 124,000 | +0 | 0.00% | 28,396 |
| 2025-07-31 | 2025-07-29 | 0.228 | 124,000 | +0 | 0.00% | 28,272 |
| 2025-07-30 | 2025-07-28 | 0.229 | 124,000 | +0 | 0.00% | 28,396 |
| 2025-07-29 | 2025-07-25 | 0.233 | 124,000 | +0 | 0.00% | 28,892 |
| 2025-07-28 | 2025-07-24 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-07-25 | 2025-07-23 | 0.227 | 124,000 | +0 | 0.00% | 28,148 |
| 2025-07-24 | 2025-07-22 | 0.224 | 124,000 | +0 | 0.00% | 27,776 |
| 2025-07-23 | 2025-07-21 | 0.226 | 124,000 | +0 | 0.00% | 28,024 |
| 2025-07-22 | 2025-07-18 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-07-21 | 2025-07-17 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-07-18 | 2025-07-16 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-07-17 | 2025-07-15 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-07-16 | 2025-07-14 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-07-15 | 2025-07-11 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-07-14 | 2025-07-10 | 0.237 | 124,000 | +0 | 0.00% | 29,388 |
| 2025-07-11 | 2025-07-09 | 0.226 | 124,000 | +0 | 0.00% | 28,024 |
| 2025-07-10 | 2025-07-08 | 0.225 | 124,000 | +0 | 0.00% | 27,900 |
| 2025-07-09 | 2025-07-07 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-07-08 | 2025-07-04 | 0.222 | 124,000 | +0 | 0.00% | 27,528 |
| 2025-07-07 | 2025-07-03 | 0.222 | 124,000 | +0 | 0.00% | 27,528 |
| 2025-07-04 | 2025-07-02 | 0.224 | 124,000 | +0 | 0.00% | 27,776 |
| 2025-07-03 | 2025-06-30 | 0.234 | 124,000 | +0 | 0.00% | 29,016 |
| 2025-07-02 | 2025-06-27 | 0.224 | 124,000 | +0 | 0.00% | 27,776 |
| 2025-06-30 | 2025-06-26 | 0.232 | 124,000 | +0 | 0.00% | 28,768 |
| 2025-06-27 | 2025-06-25 | 0.226 | 124,000 | +0 | 0.00% | 28,024 |
| 2025-06-26 | 2025-06-24 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-06-25 | 2025-06-23 | 0.223 | 124,000 | +0 | 0.00% | 27,652 |
| 2025-06-24 | 2025-06-20 | 0.226 | 124,000 | +0 | 0.00% | 28,024 |
| 2025-06-23 | 2025-06-19 | 0.238 | 124,000 | +0 | 0.00% | 29,512 |
| 2025-06-20 | 2025-06-18 | 0.234 | 124,000 | +0 | 0.00% | 29,016 |
| 2025-06-19 | 2025-06-17 | 0.222 | 124,000 | +0 | 0.00% | 27,528 |
| 2025-06-18 | 2025-06-16 | 0.231 | 124,000 | +0 | 0.00% | 28,644 |
| 2025-06-17 | 2025-06-13 | 0.226 | 124,000 | +0 | 0.00% | 28,024 |
| 2025-06-16 | 2025-06-12 | 0.236 | 124,000 | +0 | 0.00% | 29,264 |
| 2025-06-13 | 2025-06-11 | 0.238 | 124,000 | +0 | 0.00% | 29,512 |
| 2025-06-12 | 2025-06-10 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-06-11 | 2025-06-09 | 0.241 | 124,000 | +0 | 0.00% | 29,884 |
| 2025-06-10 | 2025-06-06 | 0.246 | 124,000 | +0 | 0.00% | 30,504 |
| 2025-06-09 | 2025-06-05 | 0.248 | 124,000 | +0 | 0.00% | 30,752 |
| 2025-06-06 | 2025-06-04 | 0.249 | 124,000 | +0 | 0.00% | 30,876 |
| 2025-06-05 | 2025-06-03 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-06-04 | 2025-06-02 | 0.221 | 124,000 | +0 | 0.00% | 27,404 |
| 2025-06-03 | 2025-05-30 | 0.244 | 124,000 | +0 | 0.00% | 30,256 |
| 2025-06-02 | 2025-05-29 | 0.232 | 124,000 | +0 | 0.00% | 28,768 |
| 2025-05-30 | 2025-05-28 | 0.240 | 124,000 | +0 | 0.00% | 29,760 |
| 2025-05-29 | 2025-05-27 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-05-28 | 2025-05-26 | 0.213 | 124,000 | +0 | 0.00% | 26,412 |
| 2025-05-27 | 2025-05-23 | 0.229 | 124,000 | +0 | 0.00% | 28,396 |
| 2025-05-26 | 2025-05-22 | 0.213 | 124,000 | +0 | 0.00% | 26,412 |
| 2025-05-23 | 2025-05-21 | 0.237 | 124,000 | +0 | 0.00% | 29,388 |
| 2025-05-22 | 2025-05-20 | 0.230 | 124,000 | +0 | 0.00% | 28,520 |
| 2025-05-21 | 2025-05-19 | 0.216 | 124,000 | +0 | 0.00% | 26,784 |
| 2025-05-20 | 2025-05-16 | 0.213 | 124,000 | +0 | 0.00% | 26,412 |
| 2025-05-19 | 2025-05-15 | 0.214 | 124,000 | +0 | 0.00% | 26,536 |
| 2025-05-16 | 2025-05-14 | 0.220 | 124,000 | +0 | 0.00% | 27,280 |
| 2025-05-15 | 2025-05-13 | 0.216 | 124,000 | +0 | 0.00% | 26,784 |
| 2025-05-14 | 2025-05-12 | 0.263 | 124,000 | +0 | 0.00% | 32,644 |
| 2025-05-13 | 2025-05-09 | 0.268 | 124,000 | +3,890 | 0.00% | 33,284 |
| 2025-05-12 | 2025-05-08 | 0.242 | 120,110 | +0 | 0.00% | 29,016 |
| 2025-05-09 | 2025-05-07 | 0.248 | 120,110 | +0 | 0.00% | 29,760 |
| 2025-05-08 | 2025-05-06 | 0.245 | 120,110 | +0 | 0.00% | 29,388 |
| 2025-05-07 | 2025-05-02 | 0.231 | 120,110 | +0 | 0.00% | 27,776 |
| 2025-05-06 | 2025-04-30 | 0.229 | 120,110 | +0 | 0.00% | 27,528 |
| 2025-05-02 | 2025-04-29 | 0.231 | 120,110 | +0 | 0.00% | 27,776 |
| 2025-04-30 | 2025-04-28 | 0.216 | 120,110 | +0 | 0.00% | 25,916 |
| 2025-04-29 | 2025-04-25 | 0.217 | 120,110 | +0 | 0.00% | 26,040 |
| 2025-04-28 | 2025-04-24 | 0.218 | 120,110 | +0 | 0.00% | 26,164 |
| 2025-04-25 | 2025-04-23 | 0.226 | 120,110 | +0 | 0.00% | 27,156 |
| 2025-04-24 | 2025-04-22 | 0.209 | 120,110 | +0 | 0.00% | 25,048 |
| 2025-04-23 | 2025-04-17 | 0.225 | 120,110 | +0 | 0.00% | 27,032 |
| 2025-04-22 | 2025-04-16 | 0.218 | 120,110 | +0 | 0.00% | 26,164 |
| 2025-04-17 | 2025-04-15 | 0.218 | 120,110 | +0 | 0.00% | 26,164 |
| 2025-04-16 | 2025-04-14 | 0.225 | 120,110 | +0 | 0.00% | 27,032 |
| 2025-04-15 | 2025-04-11 | 0.222 | 120,110 | +0 | 0.00% | 26,660 |
| 2025-04-14 | 2025-04-10 | 0.215 | 120,110 | +0 | 0.00% | 25,792 |
| 2025-04-11 | 2025-04-09 | 0.220 | 120,110 | +0 | 0.00% | 26,412 |
| 2025-04-10 | 2025-04-08 | 0.206 | 120,110 | +0 | 0.00% | 24,800 |
| 2025-04-09 | 2025-04-07 | 0.202 | 120,110 | +0 | 0.00% | 24,304 |
| 2025-04-08 | 2025-04-03 | 0.224 | 120,110 | +0 | 0.00% | 26,908 |
| 2025-04-07 | 2025-04-02 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-04-03 | 2025-04-01 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-04-02 | 2025-03-31 | 0.216 | 120,110 | +0 | 0.00% | 25,916 |
| 2025-04-01 | 2025-03-28 | 0.216 | 120,110 | +0 | 0.00% | 25,916 |
| 2025-03-31 | 2025-03-27 | 0.219 | 120,110 | +0 | 0.00% | 26,288 |
| 2025-03-28 | 2025-03-26 | 0.222 | 120,110 | +0 | 0.00% | 26,660 |
| 2025-03-27 | 2025-03-25 | 0.226 | 120,110 | +0 | 0.00% | 27,156 |
| 2025-03-26 | 2025-03-24 | 0.230 | 120,110 | +0 | 0.00% | 27,652 |
| 2025-03-25 | 2025-03-21 | 0.229 | 120,110 | +0 | 0.00% | 27,528 |
| 2025-03-24 | 2025-03-20 | 0.228 | 120,110 | +0 | 0.00% | 27,404 |
| 2025-03-21 | 2025-03-19 | 0.234 | 120,110 | +0 | 0.00% | 28,148 |
| 2025-03-20 | 2025-03-18 | 0.228 | 120,110 | +0 | 0.00% | 27,404 |
| 2025-03-19 | 2025-03-17 | 0.220 | 120,110 | +0 | 0.00% | 26,412 |
| 2025-03-18 | 2025-03-14 | 0.218 | 120,110 | +0 | 0.00% | 26,164 |
| 2025-03-17 | 2025-03-13 | 0.217 | 120,110 | +0 | 0.00% | 26,040 |
| 2025-03-14 | 2025-03-12 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-03-13 | 2025-03-11 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-03-12 | 2025-03-10 | 0.208 | 120,110 | +0 | 0.00% | 24,924 |
| 2025-03-11 | 2025-03-07 | 0.185 | 120,110 | +0 | 0.00% | 22,196 |
| 2025-03-10 | 2025-03-06 | 0.194 | 120,110 | +0 | 0.00% | 23,312 |
| 2025-03-07 | 2025-03-05 | 0.192 | 120,110 | +0 | 0.00% | 23,064 |
| 2025-03-06 | 2025-03-04 | 0.196 | 120,110 | +0 | 0.00% | 23,560 |
| 2025-03-05 | 2025-03-03 | 0.196 | 120,110 | +0 | 0.00% | 23,560 |
| 2025-03-04 | 2025-02-28 | 0.191 | 120,110 | +0 | 0.00% | 22,940 |
| 2025-03-03 | 2025-02-27 | 0.195 | 120,110 | +0 | 0.00% | 23,436 |
| 2025-02-28 | 2025-02-26 | 0.205 | 120,110 | +0 | 0.00% | 24,676 |
| 2025-02-27 | 2025-02-25 | 0.211 | 120,110 | +0 | 0.00% | 25,296 |
| 2025-02-26 | 2025-02-24 | 0.226 | 120,110 | +0 | 0.00% | 27,156 |
| 2025-02-25 | 2025-02-21 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-02-24 | 2025-02-20 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-02-21 | 2025-02-19 | 0.203 | 120,110 | +0 | 0.00% | 24,428 |
| 2025-02-20 | 2025-02-18 | 0.197 | 120,110 | +0 | 0.00% | 23,684 |
| 2025-02-19 | 2025-02-17 | 0.192 | 120,110 | +0 | 0.00% | 23,064 |
| 2025-02-18 | 2025-02-14 | 0.200 | 120,110 | +0 | 0.00% | 24,056 |
| 2025-02-17 | 2025-02-13 | 0.199 | 120,110 | +0 | 0.00% | 23,932 |
| 2025-02-14 | 2025-02-12 | 0.204 | 120,110 | +0 | 0.00% | 24,552 |
| 2025-02-13 | 2025-02-11 | 0.205 | 120,110 | +0 | 0.00% | 24,676 |
| 2025-02-12 | 2025-02-10 | 0.208 | 120,110 | +0 | 0.00% | 24,924 |
| 2025-02-11 | 2025-02-07 | 0.206 | 120,110 | +0 | 0.00% | 24,800 |
| 2025-02-10 | 2025-02-06 | 0.198 | 120,110 | +0 | 0.00% | 23,808 |
| 2025-02-07 | 2025-02-05 | 0.198 | 120,110 | +0 | 0.00% | 23,808 |
| 2025-02-06 | 2025-02-04 | 0.198 | 120,110 | +0 | 0.00% | 23,808 |
| 2025-02-05 | 2025-02-03 | 0.192 | 120,110 | +0 | 0.00% | 23,064 |
| 2025-02-04 | 2025-01-28 | 0.199 | 120,110 | +0 | 0.00% | 23,932 |
| 2025-02-03 | 2025-01-24 | 0.200 | 120,110 | +0 | 0.00% | 24,056 |
| 2025-01-27 | 2025-01-23 | 0.217 | 120,110 | +0 | 0.00% | 26,040 |
| 2025-01-24 | 2025-01-22 | 0.213 | 120,110 | +0 | 0.00% | 25,544 |
| 2025-01-23 | 2025-01-21 | 0.217 | 120,110 | +0 | 0.00% | 26,040 |
| 2025-01-22 | 2025-01-20 | 0.234 | 120,110 | +0 | 0.00% | 28,119 |
| 2025-01-21 | 2025-01-17 | 0.214 | 120,110 | +4,114 | 0.00% | 25,679 |
| 2025-01-20 | 2025-01-16 | 0.217 | 115,996 | +0 | 0.00% | 25,172 |
| 2025-01-17 | 2025-01-15 | 0.212 | 115,996 | +0 | 0.00% | 24,552 |
| 2025-01-16 | 2025-01-14 | 0.214 | 115,996 | +0 | 0.00% | 24,800 |
| 2025-01-15 | 2025-01-13 | 0.214 | 115,996 | +0 | 0.00% | 24,800 |
| 2025-01-14 | 2025-01-10 | 0.199 | 115,996 | +0 | 0.00% | 23,064 |
| 2025-01-13 | 2025-01-09 | 0.205 | 115,996 | +0 | 0.00% | 23,808 |
| 2025-01-10 | 2025-01-08 | 0.203 | 115,996 | +0 | 0.00% | 23,560 |
| 2025-01-09 | 2025-01-07 | 0.205 | 115,996 | +0 | 0.00% | 23,808 |
| 2025-01-08 | 2025-01-06 | 0.205 | 115,996 | +0 | 0.00% | 23,808 |
| 2025-01-07 | 2025-01-03 | 0.196 | 115,996 | +0 | 0.00% | 22,692 |
| 2025-01-06 | 2025-01-02 | 0.198 | 115,996 | +0 | 0.00% | 22,940 |
| 2025-01-03 | 2024-12-31 | 0.198 | 115,996 | +0 | 0.00% | 22,940 |
| 2025-01-02 | 2024-12-27 | 0.198 | 115,996 | +0 | 0.00% | 22,940 |
| 2024-12-30 | 2024-12-24 | 0.195 | 115,996 | +0 | 0.00% | 22,568 |
| 2024-12-27 | 2024-12-20 | 0.196 | 115,996 | +0 | 0.00% | 22,692 |
| 2024-12-23 | 2024-12-19 | 0.196 | 115,996 | +0 | 0.00% | 22,692 |
| 2024-12-20 | 2024-12-18 | 0.198 | 115,996 | +0 | 0.00% | 22,940 |
| 2024-12-19 | 2024-12-17 | 0.207 | 115,996 | +0 | 0.00% | 24,056 |
| 2024-12-18 | 2024-12-16 | 0.211 | 115,996 | +0 | 0.00% | 24,428 |
| 2024-12-17 | 2024-12-13 | 0.211 | 115,996 | +0 | 0.00% | 24,428 |
| 2024-12-16 | 2024-12-12 | 0.214 | 115,996 | +0 | 0.00% | 24,800 |
| 2024-12-13 | 2024-12-11 | 0.215 | 115,996 | +0 | 0.00% | 24,924 |
| 2024-12-12 | 2024-12-10 | 0.203 | 115,996 | +0 | 0.00% | 23,560 |
| 2024-12-11 | 2024-12-09 | 0.198 | 115,996 | +0 | 0.00% | 22,940 |
| 2024-12-10 | 2024-12-06 | 0.198 | 115,996 | +0 | 0.00% | 22,940 |
| 2024-12-09 | 2024-12-05 | 0.192 | 115,996 | +0 | 0.00% | 22,320 |
| 2024-12-06 | 2024-12-04 | 0.201 | 115,996 | +0 | 0.00% | 23,312 |
| 2024-12-05 | 2024-12-03 | 0.203 | 115,996 | +0 | 0.00% | 23,560 |
| 2024-12-04 | 2024-12-02 | 0.208 | 115,996 | +0 | 0.00% | 24,180 |
| 2024-12-03 | 2024-11-29 | 0.210 | 115,996 | +0 | 0.00% | 24,304 |
| 2024-12-02 | 2024-11-28 | 0.213 | 115,996 | +0 | 0.00% | 24,676 |
| 2024-11-29 | 2024-11-27 | 0.213 | 115,996 | +0 | 0.00% | 24,676 |
| 2024-11-28 | 2024-11-26 | 0.210 | 115,996 | +0 | 0.00% | 24,304 |
| 2024-11-27 | 2024-11-25 | 0.213 | 115,996 | +0 | 0.00% | 24,676 |
| 2024-11-26 | 2024-11-22 | 0.213 | 115,996 | +0 | 0.00% | 24,676 |
| 2024-11-25 | 2024-11-21 | 0.214 | 115,996 | +0 | 0.00% | 24,800 |
| 2024-11-22 | 2024-11-20 | 0.214 | 115,996 | +0 | 0.00% | 24,800 |
| 2024-11-21 | 2024-11-19 | 0.219 | 115,996 | +0 | 0.00% | 25,420 |
| 2024-11-20 | 2024-11-18 | 0.220 | 115,996 | +0 | 0.00% | 25,544 |
| 2024-11-19 | 2024-11-15 | 0.230 | 115,996 | +0 | 0.00% | 26,660 |
| 2024-11-18 | 2024-11-14 | 0.220 | 115,996 | +0 | 0.00% | 25,544 |
| 2024-11-15 | 2024-11-13 | 0.232 | 115,996 | +0 | 0.00% | 26,908 |
| 2024-11-14 | 2024-11-12 | 0.232 | 115,996 | +0 | 0.00% | 26,908 |
| 2024-11-13 | 2024-11-11 | 0.235 | 115,996 | +0 | 0.00% | 27,280 |
| 2024-11-12 | 2024-11-08 | 0.224 | 115,996 | +0 | 0.00% | 26,040 |
| 2024-11-11 | 2024-11-07 | 0.235 | 115,996 | +0 | 0.00% | 27,280 |
| 2024-11-08 | 2024-11-06 | 0.246 | 115,996 | +0 | 0.00% | 28,520 |
| 2024-11-07 | 2024-11-05 | 0.246 | 115,996 | +0 | 0.00% | 28,520 |
| 2024-11-06 | 2024-11-04 | 0.242 | 115,996 | +0 | 0.00% | 28,024 |
| 2024-11-05 | 2024-11-01 | 0.242 | 115,996 | +0 | 0.00% | 28,024 |
| 2024-11-04 | 2024-10-31 | 0.242 | 115,996 | +0 | 0.00% | 28,024 |
| 2024-11-01 | 2024-10-30 | 0.233 | 115,996 | +0 | 0.00% | 27,032 |
| 2024-10-31 | 2024-10-29 | 0.243 | 115,996 | +0 | 0.00% | 28,148 |
| 2024-10-30 | 2024-10-28 | 0.259 | 115,996 | +0 | 0.00% | 30,008 |
| 2024-10-29 | 2024-10-25 | 0.259 | 115,996 | +0 | 0.00% | 30,008 |
| 2024-10-28 | 2024-10-24 | 0.261 | 115,996 | +0 | 0.00% | 30,256 |
| 2024-10-25 | 2024-10-23 | 0.253 | 115,996 | +0 | 0.00% | 29,388 |
| 2024-10-24 | 2024-10-22 | 0.251 | 115,996 | +0 | 0.00% | 29,140 |
| 2024-10-23 | 2024-10-21 | 0.245 | 115,996 | +0 | 0.00% | 28,396 |
| 2024-10-22 | 2024-10-18 | 0.224 | 115,996 | +0 | 0.00% | 26,040 |
| 2024-10-21 | 2024-10-17 | 0.224 | 115,996 | +0 | 0.00% | 26,040 |
| 2024-10-18 | 2024-10-16 | 0.236 | 115,996 | +0 | 0.00% | 27,404 |
| 2024-10-17 | 2024-10-15 | 0.216 | 115,996 | +0 | 0.00% | 25,048 |
| 2024-10-16 | 2024-10-14 | 0.235 | 115,996 | +0 | 0.00% | 27,280 |
| 2024-10-15 | 2024-10-10 | 0.251 | 115,996 | +0 | 0.00% | 29,140 |
| 2024-10-14 | 2024-10-09 | 0.257 | 115,996 | +0 | 0.00% | 29,760 |
| 2024-10-10 | 2024-10-08 | 0.257 | 115,996 | +0 | 0.00% | 29,760 |
| 2024-10-09 | 2024-10-07 | 0.283 | 115,996 | +0 | 0.00% | 32,860 |
| 2024-10-08 | 2024-10-04 | 0.294 | 115,996 | +0 | 0.00% | 34,100 |
| 2024-10-07 | 2024-10-03 | 0.259 | 115,996 | +0 | 0.00% | 30,008 |
| 2024-10-04 | 2024-10-02 | 0.289 | 115,996 | +0 | 0.00% | 33,480 |
| 2024-10-03 | 2024-09-30 | 0.259 | 115,996 | +0 | 0.00% | 30,008 |
| 2024-10-02 | 2024-09-27 | 0.299 | 115,996 | +0 | 0.00% | 34,720 |
| 2024-09-30 | 2024-09-26 | 0.299 | 115,996 | +0 | 0.00% | 34,720 |
| 2024-09-27 | 2024-09-25 | 0.299 | 115,996 | +0 | 0.00% | 34,720 |
| 2024-09-26 | 2024-09-24 | 0.305 | 115,996 | -37,419 | 0.00% | 35,340 |
| 2024-07-25 | 2024-07-23 | 0.337 | 153,415 | +37,419 | 0.01% | 51,660 |
| 2024-05-10 | 2024-05-08 | 0.188 | 115,996 | +3,987 | 0.00% | 21,830 |
| 2024-02-27 | 2024-02-23 | 0.176 | 112,009 | -90,330 | 0.00% | 19,716 |
| 2024-02-26 | 2024-02-22 | 0.183 | 202,339 | +90,330 | 0.01% | 36,960 |
| 2024-01-30 | 2024-01-26 | 0.169 | 112,009 | +8,439 | 0.00% | 18,909 |
| 2023-10-12 | 2023-10-10 | 0.140 | 103,570 | -83,524 | 0.00% | 14,508 |
| 2023-03-09 | 2023-03-07 | 0.200 | 187,094 | -121,110 | 0.01% | 37,408 |
| 2023-03-08 | 2023-03-06 | 0.207 | 308,204 | +58,467 | 0.01% | 63,837 |
| 2023-03-07 | 2023-03-03 | 0.211 | 249,737 | +62,643 | 0.01% | 52,624 |
| 2023-02-14 | 2023-02-10 | 0.195 | 187,094 | -83,524 | 0.01% | 36,512 |
| 2023-01-20 | 2023-01-18 | 0.168 | 270,618 | -83,525 | 0.01% | 45,360 |
| 2023-01-19 | 2023-01-17 | 0.163 | 354,143 | -66,819 | 0.01% | 57,664 |
| 2023-01-18 | 2023-01-16 | 0.159 | 420,962 | -125,286 | 0.02% | 67,032 |
| 2023-01-17 | 2023-01-13 | 0.156 | 546,248 | -2,603,450 | 0.02% | 85,020 |
| 2023-01-16 | 2023-01-12 | 0.165 | 3,149,698 | +33,409 | 0.12% | 520,398 |
| 2023-01-12 | 2023-01-10 | 0.177 | 3,116,289 | -65,149 | 0.12% | 552,188 |
| 2023-01-11 | 2023-01-09 | 0.189 | 3,181,438 | -2,267,682 | 0.12% | 601,822 |
| 2023-01-10 | 2023-01-06 | 0.186 | 5,449,120 | -613,068 | 0.21% | 1,011,220 |
| 2023-01-09 | 2023-01-05 | 0.189 | 6,062,188 | -3,822,069 | 0.23% | 1,146,764 |
| 2023-01-06 | 2023-01-04 | 0.202 | 9,884,257 | -4,443,488 | 0.38% | 1,999,946 |
| 2023-01-05 | 2023-01-03 | 0.200 | 14,327,745 | -977,234 | 0.56% | 2,864,718 |
| 2023-01-04 | 2022-12-30 | 0.204 | 15,304,979 | -295,675 | 0.59% | 3,115,080 |
| 2022-12-29 | 2022-12-23 | 0.261 | 15,600,654 | +1,996,229 | 0.60% | 4,071,804 |
| 2022-12-28 | 2022-12-22 | 0.261 | 13,604,425 | +5,324,669 | 0.53% | 3,550,784 |
| 2022-12-23 | 2022-12-21 | 0.271 | 8,279,756 | +980,574 | 0.32% | 2,240,338 |
| 2022-12-22 | 2022-12-20 | 0.267 | 7,299,182 | -2,280,211 | 0.28% | 1,948,797 |
| 2022-12-21 | 2022-12-19 | 0.243 | 9,579,393 | +9,283,717 | 0.37% | 2,328,207 |
| 2022-12-20 | 2022-12-16 | 0.214 | 295,676 | +208,811 | 0.01% | 63,366 |
| 2022-12-19 | 2022-12-15 | 0.206 | 86,865 | +25,057 | 0.00% | 17,888 |
| 2022-06-27 | 2022-06-23 | 0.250 | 61,808 | -83,524 | 0.00% | 15,466 |
| 2022-06-24 | 2022-06-22 | 0.266 | 145,332 | +83,524 | 0.01% | 38,628 |
| 2022-06-14 | 2022-06-10 | 0.227 | 61,808 | -208,810 | 0.00% | 14,060 |
| 2022-06-13 | 2022-06-09 | 0.223 | 270,618 | +41,762 | 0.01% | 60,264 |
| 2022-06-09 | 2022-06-07 | 0.216 | 228,856 | +167,048 | 0.01% | 49,320 |
| 2021-11-23 | 2021-11-19 | 0.611 | 61,808 | +2,472 | 0.00% | 37,771 |
| 2021-10-26 | 2021-10-22 | 0.574 | 59,336 | -200,458 | 0.00% | 34,040 |
| 2021-10-25 | 2021-10-21 | 0.518 | 259,794 | +216,495 | 0.01% | 134,460 |
| 2021-09-21 | 2021-09-17 | 0.636 | 43,299 | +8,018 | 0.00% | 27,540 |
| 2021-08-18 | 2021-08-16 | 0.761 | 35,281 | +16,037 | 0.00% | 26,840 |
| 2021-08-10 | 2021-08-06 | 0.798 | 19,244 | -40,092 | 0.00% | 15,360 |
| 2021-06-23 | 2021-06-21 | 1.267 | 59,336 | +1,514 | 0.00% | 75,178 |
| 2021-04-21 | 2021-04-19 | 2.022 | 57,822 | +23,441 | 0.00% | 116,920 |
| 2021-03-25 | 2021-03-23 | 2.201 | 34,381 | -32,817 | 0.00% | 75,681 |
| 2021-03-18 | 2021-03-16 | 2.291 | 67,198 | +7,813 | 0.00% | 153,939 |
| 2021-01-28 | 2021-01-26 | 2.534 | 59,385 | -781 | 0.00% | 150,481 |
| 2021-01-14 | 2021-01-12 | 2.905 | 60,166 | +781 | 0.00% | 174,790 |
| 2020-12-23 | 2020-12-21 | 2.956 | 59,385 | -2,344 | 0.00% | 175,561 |
| 2020-12-17 | 2020-12-15 | 2.956 | 61,729 | +35,162 | 0.00% | 182,490 |
| 2020-12-01 | 2020-11-27 | 2.854 | 26,567 | +15,628 | 0.00% | 75,820 |
| 2020-11-05 | 2020-11-03 | 2.597 | 10,939 | +210 | 0.00% | 28,406 |
| 2020-08-28 | 2020-08-26 | 3.928 | 10,729 | -3,065 | 0.00% | 42,140 |
| 2020-08-18 | 2020-08-14 | 4.110 | 13,794 | -21,458 | 0.00% | 56,699 |
| 2020-08-17 | 2020-08-13 | 4.097 | 35,252 | +21,458 | 0.00% | 144,439 |
| 2020-08-14 | 2020-08-12 | 3.719 | 13,794 | -153,271 | 0.00% | 51,299 |
| 2020-08-10 | 2020-08-06 | 3.967 | 167,065 | -31,420 | 0.01% | 662,722 |
| 2020-08-07 | 2020-08-05 | 3.941 | 198,485 | +31,420 | 0.01% | 782,180 |
| 2020-08-05 | 2020-08-03 | 3.719 | 167,065 | +3,066 | 0.01% | 621,302 |
| 2020-08-04 | 2020-07-31 | 3.745 | 163,999 | +153,270 | 0.01% | 614,179 |
| 2020-08-03 | 2020-07-30 | 3.445 | 10,729 | -240,634 | 0.00% | 36,960 |
| 2020-07-31 | 2020-07-29 | 3.249 | 251,363 | +22,224 | 0.01% | 816,719 |
| 2020-07-30 | 2020-07-28 | 3.288 | 229,139 | -40,617 | 0.01% | 753,480 |
| 2020-07-28 | 2020-07-24 | 3.406 | 269,756 | +236,037 | 0.01% | 918,721 |
| 2020-07-27 | 2020-07-23 | 3.380 | 33,719 | +22,990 | 0.00% | 113,958 |
| 2020-07-09 | 2020-07-07 | 3.158 | 10,729 | -305,008 | 0.00% | 33,880 |
| 2020-07-08 | 2020-07-06 | 3.406 | 315,737 | +305,008 | 0.01% | 1,075,321 |
| 2020-06-30 | 2020-06-26 | 3.240 | 10,729 | +186 | 0.00% | 34,762 |
| 2020-06-26 | 2020-06-23 | 3.200 | 10,543 | -123,505 | 0.00% | 33,740 |
| 2020-06-24 | 2020-06-22 | 3.253 | 134,048 | +123,505 | 0.01% | 436,099 |
| 2020-06-04 | 2020-06-02 | 2.364 | 10,543 | -15,062 | 0.00% | 24,920 |
| 2020-06-01 | 2020-05-28 | 2.005 | 25,605 | -75,308 | 0.00% | 51,340 |
| 2020-05-28 | 2020-05-26 | 2.098 | 100,913 | +75,308 | 0.00% | 211,720 |
| 2020-05-11 | 2020-05-07 | 2.058 | 25,605 | -75,308 | 0.00% | 52,701 |
| 2020-05-07 | 2020-05-05 | 2.058 | 100,913 | +75,308 | 0.00% | 207,700 |
| 2020-05-06 | 2020-05-04 | 2.098 | 25,605 | -15,061 | 0.00% | 53,721 |
| 2020-05-05 | 2020-04-29 | 2.191 | 40,666 | +15,061 | 0.00% | 89,099 |
| 2020-04-22 | 2020-04-20 | 2.204 | 25,605 | -36,901 | 0.00% | 56,441 |
| 2020-04-21 | 2020-04-17 | 2.257 | 62,506 | +29,370 | 0.00% | 141,101 |
| 2020-04-20 | 2020-04-16 | 2.231 | 33,136 | -73,801 | 0.00% | 73,921 |
| 2020-04-17 | 2020-04-15 | 2.178 | 106,937 | +73,801 | 0.00% | 232,879 |
| 2020-04-07 | 2020-04-03 | 2.005 | 33,136 | -70,789 | 0.00% | 66,441 |
| 2020-04-06 | 2020-04-02 | 1.992 | 103,925 | +70,789 | 0.00% | 207,000 |
| 2020-03-31 | 2020-03-27 | 2.138 | 33,136 | -15,061 | 0.00% | 70,841 |
| 2020-03-30 | 2020-03-26 | 2.151 | 48,197 | +15,061 | 0.00% | 103,680 |
| 2020-03-23 | 2020-03-19 | 1.992 | 33,136 | -49,703 | 0.00% | 66,001 |
| 2020-03-20 | 2020-03-18 | 2.018 | 82,839 | +49,703 | 0.00% | 167,200 |
| 2020-03-04 | 2020-03-02 | 2.324 | 33,136 | -15,061 | 0.00% | 77,001 |
| 2020-03-03 | 2020-02-28 | 2.231 | 48,197 | +15,061 | 0.00% | 107,520 |
| 2020-02-26 | 2020-02-24 | 2.324 | 33,136 | +15,062 | 0.00% | 77,001 |
| 2020-02-25 | 2020-02-21 | 2.443 | 18,074 | -33,889 | 0.00% | 44,160 |
| 2020-02-24 | 2020-02-20 | 2.430 | 51,963 | +33,889 | 0.00% | 126,271 |
| 2020-02-20 | 2020-02-18 | 2.510 | 18,074 | -7,531 | 0.00% | 45,360 |
| 2020-02-17 | 2020-02-13 | 2.443 | 25,605 | +15,062 | 0.00% | 62,561 |
| 2020-02-06 | 2020-02-04 | 2.496 | 10,543 | -15,062 | 0.00% | 26,320 |
| 2020-01-31 | 2020-01-29 | 2.430 | 25,605 | -25,605 | 0.00% | 62,221 |
| 2020-01-30 | 2020-01-24 | 2.443 | 51,210 | -19,580 | 0.00% | 125,121 |
| 2020-01-29 | 2020-01-22 | 2.470 | 70,790 | -22,592 | 0.00% | 174,841 |
| 2020-01-22 | 2020-01-20 | 2.563 | 93,382 | -22,592 | 0.00% | 239,320 |
| 2020-01-21 | 2020-01-17 | 2.642 | 115,974 | +82,838 | 0.00% | 306,459 |
| 2020-01-17 | 2020-01-15 | 2.523 | 33,136 | +22,593 | 0.00% | 83,601 |
| 2020-01-16 | 2020-01-14 | 2.457 | 10,543 | -22,593 | 0.00% | 25,900 |
| 2020-01-13 | 2020-01-09 | 2.576 | 33,136 | +22,593 | 0.00% | 85,361 |
| 2020-01-10 | 2020-01-08 | 2.642 | 10,543 | -117,481 | 0.00% | 27,860 |
| 2020-01-09 | 2020-01-07 | 2.550 | 128,024 | +59,494 | 0.01% | 326,401 |
| 2020-01-08 | 2020-01-06 | 2.510 | 68,530 | +50,456 | 0.00% | 171,989 |
| 2020-01-06 | 2020-01-02 | 2.443 | 18,074 | -37,654 | 0.00% | 44,160 |
| 2020-01-03 | 2019-12-31 | 2.443 | 55,728 | +30,123 | 0.00% | 136,160 |
| 2020-01-02 | 2019-12-27 | 2.324 | 25,605 | -45,938 | 0.00% | 59,501 |
| 2019-12-30 | 2019-12-24 | 2.231 | 71,543 | -14,308 | 0.00% | 159,601 |
| 2019-12-20 | 2019-12-18 | 1.952 | 85,851 | -15,062 | 0.00% | 167,580 |
| 2019-12-19 | 2019-12-17 | 1.912 | 100,913 | +15,062 | 0.00% | 192,960 |
| 2019-12-18 | 2019-12-16 | 1.979 | 85,851 | +15,061 | 0.00% | 169,860 |
| 2019-12-17 | 2019-12-13 | 2.032 | 70,790 | +30,124 | 0.00% | 143,821 |
| 2019-12-16 | 2019-12-12 | 2.058 | 40,666 | -90,370 | 0.00% | 83,699 |
| 2019-12-13 | 2019-12-11 | 1.939 | 131,036 | +75,308 | 0.01% | 254,040 |
| 2019-12-12 | 2019-12-10 | 1.952 | 55,728 | -79,827 | 0.00% | 108,780 |
| 2019-12-11 | 2019-12-09 | 1.965 | 135,555 | -15,061 | 0.01% | 266,401 |
| 2019-12-09 | 2019-12-05 | 2.045 | 150,616 | -225,924 | 0.01% | 308,000 |
| 2019-12-06 | 2019-12-04 | 2.071 | 376,540 | -41,420 | 0.02% | 779,999 |
| 2019-12-05 | 2019-12-03 | 2.111 | 417,960 | +372,775 | 0.02% | 882,450 |
| 2019-12-03 | 2019-11-29 | 1.952 | 45,185 | -42,172 | 0.00% | 88,200 |
| 2019-12-02 | 2019-11-28 | 1.939 | 87,357 | -1,026,450 | 0.00% | 169,359 |
| 2019-11-29 | 2019-11-27 | 1.912 | 1,113,807 | +1,103,264 | 0.05% | 2,129,760 |
| 2019-10-29 | 2019-10-25 | 3.187 | 10,543 | +177 | 0.00% | 33,604 |
| 2019-06-25 | 2019-06-21 | 4.132 | 10,366 | +134 | 0.00% | 42,835 |
| 2018-10-23 | 2018-10-19 | 5.882 | 10,232 | +93 | 0.00% | 60,189 |
| 2018-06-26 | 2018-06-22 | 7.100 | 10,139 | +82 | 0.00% | 71,985 |
| 2018-06-20 | 2018-06-15 | 7.323 | 10,057 | -7,183 | 0.00% | 73,643 |
| 2018-06-13 | 2018-06-11 | 7.517 | 17,240 | -4,310 | 0.00% | 129,600 |
| 2018-05-28 | 2018-05-24 | 7.503 | 21,550 | +4,310 | 0.00% | 161,700 |
| 2018-04-30 | 2018-04-26 | 6.362 | 17,240 | -7,183 | 0.00% | 109,680 |
| 2018-04-27 | 2018-04-25 | 6.390 | 24,423 | +7,183 | 0.00% | 156,058 |
| 2018-04-25 | 2018-04-23 | 6.445 | 17,240 | -718 | 0.00% | 111,120 |
| 2018-04-23 | 2018-04-19 | 6.487 | 17,958 | +718 | 0.00% | 116,498 |
| 2017-11-16 | 2017-11-14 | 5.986 | 17,240 | +7,183 | 0.00% | 103,200 |
| 2017-11-08 | 2017-11-06 | 6.515 | 10,057 | -33,043 | 0.00% | 65,522 |
| 2017-11-07 | 2017-11-03 | 6.501 | 43,100 | -24,423 | 0.00% | 280,201 |
| 2017-11-06 | 2017-11-02 | 6.724 | 67,523 | -8,620 | 0.00% | 454,019 |
| 2017-10-17 | 2017-10-13 | 7.030 | 76,143 | +66,086 | 0.00% | 535,299 |
| 2017-06-27 | 2017-06-23 | 7.295 | 10,057 | +136 | 0.00% | 73,370 |
| 2017-03-13 | 2017-03-09 | 6.943 | 9,921 | -21,260 | 0.00% | 68,878 |
| 2017-03-10 | 2017-03-08 | 6.900 | 31,181 | +21,260 | 0.00% | 215,159 |
| 2017-03-09 | 2017-03-07 | 7.013 | 9,921 | -24,803 | 0.00% | 69,578 |
| 2017-03-08 | 2017-03-06 | 7.253 | 34,724 | +24,803 | 0.00% | 251,857 |
| 2017-03-06 | 2017-03-02 | 7.211 | 9,921 | -34,016 | 0.00% | 71,538 |
| 2017-02-23 | 2017-02-21 | 6.999 | 43,937 | +4,252 | 0.00% | 307,520 |
| 2017-02-22 | 2017-02-20 | 7.041 | 39,685 | +29,764 | 0.00% | 279,440 |
| 2017-02-17 | 2017-02-15 | 6.660 | 9,921 | -3,544 | 0.00% | 66,078 |
| 2017-02-16 | 2017-02-14 | 6.463 | 13,465 | +3,544 | 0.00% | 87,023 |
| 2017-01-19 | 2017-01-17 | 6.350 | 9,921 | -3,544 | 0.00% | 62,998 |
| 2017-01-12 | 2017-01-10 | 6.971 | 13,465 | -3,543 | 0.00% | 93,863 |
| 2017-01-11 | 2017-01-09 | 7.041 | 17,008 | -68,031 | 0.00% | 119,761 |
| 2017-01-10 | 2017-01-06 | 7.197 | 85,039 | -21,260 | 0.00% | 611,997 |
| 2017-01-09 | 2017-01-05 | 7.239 | 106,299 | +18,425 | 0.00% | 769,498 |
| 2017-01-06 | 2017-01-04 | 7.126 | 87,874 | -14,173 | 0.00% | 626,200 |
| 2017-01-05 | 2017-01-03 | 7.324 | 102,047 | +64,488 | 0.00% | 747,358 |
| 2017-01-04 | 2016-12-30 | 7.789 | 37,559 | -39,685 | 0.00% | 292,559 |
| 2017-01-03 | 2016-12-29 | 7.691 | 77,244 | +56,693 | 0.00% | 594,049 |
| 2016-12-30 | 2016-12-28 | 7.126 | 20,551 | +10,630 | 0.00% | 146,449 |
| 2016-12-16 | 2016-12-14 | 5.771 | 9,921 | -21,260 | 0.00% | 57,258 |
| 2016-12-15 | 2016-12-13 | 5.786 | 31,181 | +21,260 | 0.00% | 180,399 |
| 2016-07-13 | 2016-07-11 | 6.336 | 9,921 | -7,087 | 0.00% | 62,858 |
| 2016-07-12 | 2016-07-08 | 6.533 | 17,008 | -10,630 | 0.00% | 111,121 |
| 2016-07-08 | 2016-07-06 | 6.350 | 27,638 | +7,087 | 0.00% | 175,501 |
| 2016-07-07 | 2016-07-05 | 6.505 | 20,551 | +9,921 | 0.00% | 133,689 |
| 2016-07-05 | 2016-06-30 | 6.505 | 10,630 | +10,630 | 0.00% | 69,150 |
| 2016-06-16 | 2016-06-14 | 5.574 | 0 | -7,087 | ||
| 2016-06-14 | 2016-06-10 | 5.419 | 7,087 | -5,669 | 0.00% | 38,402 |
| 2016-05-19 | 2016-05-17 | 6.124 | 12,756 | -17,716 | 0.00% | 78,121 |
| 2016-05-18 | 2016-05-16 | 6.689 | 30,472 | +21,968 | 0.00% | 203,817 |
| 2016-05-17 | 2016-05-13 | 6.590 | 8,504 | +4,252 | 0.00% | 56,040 |
| 2016-05-12 | 2016-05-10 | 6.152 | 4,252 | +709 | 0.00% | 26,160 |
| 2016-05-11 | 2016-05-09 | 6.279 | 3,543 | +3,543 | 0.00% | 22,248 |
| 2016-05-09 | 2016-05-05 | 6.223 | 0 | -11,339 | ||
| 2016-05-06 | 2016-05-04 | 6.251 | 11,339 | +11,339 | 0.00% | 70,883 |
| 2016-05-04 | 2016-04-29 | 5.687 | 0 | -12,047 | ||
| 2016-05-03 | 2016-04-28 | 5.927 | 12,047 | +3,543 | 0.00% | 71,399 |
| 2016-04-27 | 2016-04-25 | 5.997 | 8,504 | -7,087 | 0.00% | 51,000 |
| 2016-04-25 | 2016-04-21 | 6.068 | 15,591 | -14,173 | 0.00% | 94,603 |
| 2016-04-22 | 2016-04-20 | 6.054 | 29,764 | +14,173 | 0.00% | 180,181 |
| 2016-04-21 | 2016-04-19 | 6.011 | 15,591 | -14,173 | 0.00% | 93,723 |
| 2016-04-20 | 2016-04-18 | 5.856 | 29,764 | +13,465 | 0.00% | 174,301 |
| 2016-04-18 | 2016-04-14 | 4.882 | 16,299 | +9,212 | 0.00% | 79,579 |
| 2016-04-15 | 2016-04-13 | 4.925 | 7,087 | +7,087 | 0.00% | 34,902 |
| 2016-04-06 | 2016-04-01 | 4.572 | 0 | -709 | ||
| 2016-04-05 | 2016-03-31 | 4.755 | 709 | -6,378 | 0.00% | 3,372 |
| 2016-03-24 | 2016-03-22 | 4.247 | 7,087 | +7,087 | 0.00% | 30,102 |
| 2016-02-16 | 2016-02-12 | 3.570 | 0 | -21,260 | ||
| 2016-02-11 | 2016-02-04 | 3.810 | 21,260 | +9,921 | 0.00% | 81,001 |
| 2016-02-05 | 2016-02-03 | 3.485 | 11,339 | -14,173 | 0.00% | 39,521 |
| 2016-02-04 | 2016-02-02 | 3.443 | 25,512 | -34,724 | 0.00% | 87,841 |
| 2016-02-03 | 2016-02-01 | 3.401 | 60,236 | -24,803 | 0.00% | 204,849 |
| 2016-02-02 | 2016-01-29 | 3.401 | 85,039 | +17,716 | 0.00% | 289,199 |
| 2016-01-29 | 2016-01-27 | 3.415 | 67,323 | -14,173 | 0.00% | 229,901 |
| 2016-01-28 | 2016-01-26 | 3.387 | 81,496 | -31,181 | 0.00% | 276,000 |
| 2016-01-27 | 2016-01-25 | 3.401 | 112,677 | -21,260 | 0.01% | 383,189 |
| 2016-01-26 | 2016-01-22 | 3.401 | 133,937 | -51,732 | 0.01% | 455,490 |
| 2016-01-25 | 2016-01-21 | 3.387 | 185,669 | -97,087 | 0.01% | 628,799 |
| 2016-01-22 | 2016-01-20 | 3.514 | 282,756 | -60,236 | 0.01% | 993,510 |
| 2016-01-21 | 2016-01-19 | 3.612 | 342,992 | +300,472 | 0.02% | 1,239,039 |
| 2016-01-20 | 2016-01-18 | 3.415 | 42,520 | -35,433 | 0.00% | 145,201 |
| 2016-01-19 | 2016-01-15 | 3.429 | 77,953 | 0.00% | 267,301 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy