History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 3,562,000 | +0 | 0.12% | 762,268 |
| 2025-10-13 | 2025-10-09 | 0.217 | 3,562,000 | +0 | 0.12% | 772,954 |
| 2025-10-10 | 2025-10-08 | 0.220 | 3,562,000 | +0 | 0.12% | 783,640 |
| 2025-10-09 | 2025-10-06 | 0.214 | 3,562,000 | +0 | 0.12% | 762,268 |
| 2025-10-08 | 2025-10-03 | 0.219 | 3,562,000 | +0 | 0.12% | 780,078 |
| 2025-10-06 | 2025-10-02 | 0.215 | 3,562,000 | +0 | 0.12% | 765,830 |
| 2025-10-03 | 2025-09-30 | 0.217 | 3,562,000 | +0 | 0.12% | 772,954 |
| 2025-10-02 | 2025-09-29 | 0.220 | 3,562,000 | +0 | 0.12% | 783,640 |
| 2025-09-30 | 2025-09-26 | 0.216 | 3,562,000 | +0 | 0.12% | 769,392 |
| 2025-09-29 | 2025-09-25 | 0.216 | 3,562,000 | +0 | 0.12% | 769,392 |
| 2025-09-26 | 2025-09-24 | 0.217 | 3,562,000 | +0 | 0.12% | 772,954 |
| 2025-09-25 | 2025-09-23 | 0.210 | 3,562,000 | +0 | 0.12% | 748,020 |
| 2025-09-24 | 2025-09-22 | 0.220 | 3,562,000 | +0 | 0.12% | 783,640 |
| 2025-09-23 | 2025-09-19 | 0.229 | 3,562,000 | +0 | 0.12% | 815,698 |
| 2025-09-22 | 2025-09-18 | 0.225 | 3,562,000 | +0 | 0.12% | 801,450 |
| 2025-09-19 | 2025-09-17 | 0.230 | 3,562,000 | +0 | 0.12% | 819,260 |
| 2025-09-18 | 2025-09-16 | 0.226 | 3,562,000 | +0 | 0.12% | 805,012 |
| 2025-09-17 | 2025-09-15 | 0.212 | 3,562,000 | +100,000 | 0.12% | 755,144 |
| 2025-09-11 | 2025-09-09 | 0.200 | 3,462,000 | -106,000 | 0.11% | 692,400 |
| 2025-09-08 | 2025-09-04 | 0.197 | 3,568,000 | +68,000 | 0.12% | 702,896 |
| 2025-09-05 | 2025-09-03 | 0.191 | 3,500,000 | +38,000 | 0.11% | 668,500 |
| 2025-08-26 | 2025-08-22 | 0.196 | 3,462,000 | +100,000 | 0.11% | 678,552 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,362,000 | +190,000 | 0.11% | 638,780 |
| 2025-07-16 | 2025-07-14 | 0.241 | 3,172,000 | +51,000 | 0.10% | 764,452 |
| 2025-07-11 | 2025-07-09 | 0.226 | 3,121,000 | -69,000 | 0.10% | 705,346 |
| 2025-07-10 | 2025-07-08 | 0.225 | 3,190,000 | -191,000 | 0.10% | 717,750 |
| 2025-06-16 | 2025-06-12 | 0.236 | 3,381,000 | +50,000 | 0.11% | 797,916 |
| 2025-06-11 | 2025-06-09 | 0.241 | 3,331,000 | +23,000 | 0.11% | 802,771 |
| 2025-06-09 | 2025-06-05 | 0.248 | 3,308,000 | +11,000 | 0.11% | 820,384 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,297,000 | +16,000 | 0.11% | 791,280 |
| 2025-05-13 | 2025-05-09 | 0.268 | 3,281,000 | +16,725 | 0.11% | 880,689 |
| 2025-05-12 | 2025-05-08 | 0.242 | 3,264,275 | -290,588 | 0.11% | 788,580 |
| 2025-05-08 | 2025-05-06 | 0.245 | 3,554,863 | +251,843 | 0.12% | 869,790 |
| 2025-04-09 | 2025-04-07 | 0.202 | 3,303,020 | -108,486 | 0.11% | 668,360 |
| 2025-03-19 | 2025-03-17 | 0.220 | 3,411,506 | +87,177 | 0.11% | 750,186 |
| 2025-03-04 | 2025-02-28 | 0.191 | 3,324,329 | -6,781 | 0.11% | 634,920 |
| 2025-02-19 | 2025-02-17 | 0.192 | 3,331,110 | -1,937 | 0.11% | 639,654 |
| 2025-02-17 | 2025-02-13 | 0.199 | 3,333,047 | -2,906 | 0.11% | 664,113 |
| 2025-02-03 | 2025-01-24 | 0.200 | 3,335,953 | +290,588 | 0.11% | 668,136 |
| 2025-01-23 | 2025-01-21 | 0.217 | 3,045,365 | -968 | 0.10% | 660,240 |
| 2025-01-22 | 2025-01-20 | 0.234 | 3,046,333 | +968 | 0.10% | 713,179 |
| 2025-01-21 | 2025-01-17 | 0.214 | 3,045,365 | +104,294 | 0.10% | 651,098 |
| 2025-01-15 | 2025-01-13 | 0.214 | 2,941,071 | +11,225 | 0.10% | 628,800 |
| 2025-01-09 | 2025-01-07 | 0.205 | 2,929,846 | -305,894 | 0.10% | 601,344 |
| 2024-12-30 | 2024-12-24 | 0.195 | 3,235,740 | +2,807 | 0.11% | 629,538 |
| 2024-12-17 | 2024-12-13 | 0.211 | 3,232,933 | +654,818 | 0.11% | 680,832 |
| 2024-11-26 | 2024-11-22 | 0.213 | 2,578,115 | -9,354 | 0.09% | 548,444 |
| 2024-11-22 | 2024-11-20 | 0.214 | 2,587,469 | +409,729 | 0.09% | 553,200 |
| 2024-11-14 | 2024-11-12 | 0.232 | 2,177,740 | +67,353 | 0.08% | 505,176 |
| 2024-10-30 | 2024-10-28 | 0.259 | 2,110,387 | +153,415 | 0.07% | 545,952 |
| 2024-10-24 | 2024-10-22 | 0.251 | 1,956,972 | +5,612 | 0.07% | 491,620 |
| 2024-10-16 | 2024-10-14 | 0.235 | 1,951,360 | +28,064 | 0.07% | 458,920 |
| 2024-10-15 | 2024-10-10 | 0.251 | 1,923,296 | +93,545 | 0.07% | 483,160 |
| 2024-10-03 | 2024-09-30 | 0.259 | 1,829,751 | +93,546 | 0.06% | 473,352 |
| 2024-09-30 | 2024-09-26 | 0.299 | 1,736,205 | -1,871 | 0.06% | 519,680 |
| 2024-09-03 | 2024-08-30 | 0.321 | 1,738,076 | -18,709 | 0.06% | 557,400 |
| 2024-08-30 | 2024-08-28 | 0.326 | 1,756,785 | -9,355 | 0.06% | 572,790 |
| 2024-08-02 | 2024-07-31 | 0.331 | 1,766,140 | -22,450 | 0.06% | 585,280 |
| 2024-07-31 | 2024-07-29 | 0.305 | 1,788,590 | -24,322 | 0.06% | 544,920 |
| 2024-07-30 | 2024-07-26 | 0.299 | 1,812,912 | +47,708 | 0.06% | 542,640 |
| 2024-07-26 | 2024-07-24 | 0.321 | 1,765,204 | -1,184,286 | 0.06% | 566,100 |
| 2024-07-25 | 2024-07-23 | 0.337 | 2,949,490 | +127,221 | 0.10% | 993,195 |
| 2024-07-24 | 2024-07-22 | 0.283 | 2,822,269 | -604,304 | 0.10% | 799,505 |
| 2024-07-23 | 2024-07-19 | 0.246 | 3,426,573 | -10,290 | 0.12% | 842,490 |
| 2024-07-03 | 2024-06-28 | 0.231 | 3,436,863 | -93,545 | 0.12% | 793,584 |
| 2024-06-18 | 2024-06-14 | 0.234 | 3,530,408 | -224,509 | 0.12% | 826,506 |
| 2024-06-17 | 2024-06-13 | 0.226 | 3,754,917 | -514,501 | 0.13% | 846,954 |
| 2024-06-14 | 2024-06-12 | 0.212 | 4,269,418 | -21,515 | 0.15% | 903,672 |
| 2024-06-03 | 2024-05-30 | 0.197 | 4,290,933 | -60,805 | 0.15% | 844,008 |
| 2024-05-31 | 2024-05-29 | 0.189 | 4,351,738 | -93,545 | 0.15% | 823,404 |
| 2024-05-30 | 2024-05-28 | 0.188 | 4,445,283 | -46,773 | 0.15% | 836,352 |
| 2024-05-28 | 2024-05-24 | 0.169 | 4,492,056 | +93,545 | 0.16% | 758,716 |
| 2024-05-21 | 2024-05-17 | 0.183 | 4,398,511 | -18,709 | 0.15% | 804,042 |
| 2024-05-17 | 2024-05-14 | 0.185 | 4,417,220 | -93,545 | 0.15% | 816,906 |
| 2024-05-13 | 2024-05-09 | 0.177 | 4,510,765 | -65,482 | 0.16% | 798,985 |
| 2024-05-10 | 2024-05-08 | 0.188 | 4,576,247 | +446,364 | 0.16% | 861,245 |
| 2024-05-09 | 2024-05-07 | 0.208 | 4,129,883 | -184,273 | 0.15% | 859,536 |
| 2024-05-07 | 2024-05-03 | 0.198 | 4,314,156 | +5,420 | 0.15% | 854,904 |
| 2024-05-06 | 2024-05-02 | 0.197 | 4,308,736 | +18,066 | 0.15% | 849,060 |
| 2024-05-02 | 2024-04-29 | 0.188 | 4,290,670 | +45,165 | 0.15% | 807,500 |
| 2024-04-25 | 2024-04-23 | 0.184 | 4,245,505 | +8,129 | 0.15% | 780,200 |
| 2024-03-26 | 2024-03-22 | 0.189 | 4,237,376 | +90,330 | 0.15% | 802,161 |
| 2024-03-25 | 2024-03-21 | 0.189 | 4,147,046 | -90,330 | 0.15% | 785,061 |
| 2024-03-19 | 2024-03-15 | 0.190 | 4,237,376 | -1,806 | 0.15% | 806,852 |
| 2024-03-18 | 2024-03-14 | 0.190 | 4,239,182 | -108,396 | 0.15% | 807,196 |
| 2024-03-12 | 2024-03-08 | 0.188 | 4,347,578 | +74,070 | 0.16% | 818,210 |
| 2024-03-11 | 2024-03-07 | 0.192 | 4,273,508 | -135,494 | 0.15% | 818,463 |
| 2024-03-07 | 2024-03-05 | 0.192 | 4,409,002 | +135,494 | 0.16% | 844,413 |
| 2024-03-06 | 2024-03-04 | 0.198 | 4,273,508 | +45,165 | 0.15% | 846,849 |
| 2024-03-04 | 2024-02-29 | 0.214 | 4,228,343 | -180,659 | 0.15% | 903,433 |
| 2024-03-01 | 2024-02-28 | 0.210 | 4,409,002 | -261,957 | 0.16% | 927,390 |
| 2024-02-29 | 2024-02-27 | 0.208 | 4,670,959 | -72,264 | 0.17% | 972,148 |
| 2024-02-28 | 2024-02-26 | 0.186 | 4,743,223 | +36,132 | 0.17% | 882,168 |
| 2024-02-27 | 2024-02-23 | 0.176 | 4,707,091 | +137,301 | 0.17% | 828,549 |
| 2024-02-23 | 2024-02-21 | 0.187 | 4,569,790 | -99,363 | 0.16% | 854,971 |
| 2024-02-21 | 2024-02-19 | 0.182 | 4,669,153 | -4,516 | 0.17% | 847,716 |
| 2024-02-20 | 2024-02-16 | 0.172 | 4,673,669 | +18,969 | 0.17% | 801,970 |
| 2024-02-15 | 2024-02-09 | 0.162 | 4,654,700 | +298,089 | 0.17% | 752,338 |
| 2024-02-08 | 2024-02-06 | 0.156 | 4,356,611 | -25,292 | 0.16% | 680,043 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,381,903 | -1,807 | 0.16% | 765,955 |
| 2024-01-30 | 2024-01-26 | 0.169 | 4,383,710 | +75,531 | 0.16% | 740,029 |
| 2024-01-29 | 2024-01-25 | 0.163 | 4,308,179 | +25,057 | 0.17% | 701,488 |
| 2024-01-22 | 2024-01-18 | 0.168 | 4,283,122 | -159,531 | 0.17% | 717,920 |
| 2024-01-19 | 2024-01-17 | 0.168 | 4,442,653 | -12,529 | 0.17% | 744,660 |
| 2024-01-18 | 2024-01-16 | 0.168 | 4,455,182 | -202,129 | 0.17% | 746,760 |
| 2024-01-16 | 2024-01-12 | 0.175 | 4,657,311 | -34,245 | 0.18% | 814,096 |
| 2024-01-15 | 2024-01-11 | 0.181 | 4,691,556 | +50,115 | 0.18% | 848,167 |
| 2024-01-12 | 2024-01-10 | 0.171 | 4,641,441 | -70,996 | 0.18% | 794,651 |
| 2024-01-11 | 2024-01-09 | 0.172 | 4,712,437 | -210,481 | 0.18% | 812,448 |
| 2024-01-10 | 2024-01-08 | 0.175 | 4,922,918 | -250,572 | 0.19% | 860,524 |
| 2024-01-08 | 2024-01-04 | 0.188 | 5,173,490 | -133,639 | 0.20% | 972,458 |
| 2024-01-05 | 2024-01-03 | 0.180 | 5,307,129 | +31,739 | 0.21% | 953,100 |
| 2024-01-04 | 2024-01-02 | 0.178 | 5,275,390 | -28,398 | 0.20% | 941,084 |
| 2024-01-03 | 2023-12-29 | 0.180 | 5,303,788 | -1,671 | 0.21% | 952,500 |
| 2024-01-02 | 2023-12-28 | 0.182 | 5,305,459 | -45,103 | 0.21% | 965,504 |
| 2023-12-22 | 2023-12-20 | 0.189 | 5,350,562 | -29,233 | 0.21% | 1,012,148 |
| 2023-12-21 | 2023-12-19 | 0.190 | 5,379,795 | -66,820 | 0.21% | 1,024,119 |
| 2023-12-19 | 2023-12-15 | 0.199 | 5,446,615 | -224,680 | 0.21% | 1,082,486 |
| 2023-12-18 | 2023-12-14 | 0.193 | 5,671,295 | -17,540 | 0.22% | 1,093,190 |
| 2023-12-12 | 2023-12-08 | 0.170 | 5,688,835 | +83,524 | 0.22% | 967,162 |
| 2023-12-11 | 2023-12-07 | 0.175 | 5,605,311 | -156,190 | 0.22% | 979,806 |
| 2023-12-07 | 2023-12-05 | 0.174 | 5,761,501 | -392,564 | 0.22% | 1,000,210 |
| 2023-12-06 | 2023-12-04 | 0.188 | 6,154,065 | +91,877 | 0.24% | 1,156,776 |
| 2023-12-05 | 2023-12-01 | 0.188 | 6,062,188 | +299,852 | 0.23% | 1,139,506 |
| 2023-12-04 | 2023-11-30 | 0.176 | 5,762,336 | +937,977 | 0.22% | 1,014,153 |
| 2023-11-29 | 2023-11-27 | 0.148 | 4,824,359 | +23,387 | 0.19% | 716,224 |
| 2023-11-08 | 2023-11-06 | 0.162 | 4,800,972 | -25,058 | 0.19% | 775,980 |
| 2023-11-07 | 2023-11-03 | 0.147 | 4,826,030 | -2,505 | 0.19% | 710,694 |
| 2023-11-01 | 2023-10-30 | 0.146 | 4,828,535 | +62,643 | 0.19% | 705,282 |
| 2023-10-16 | 2023-10-12 | 0.144 | 4,765,892 | +41,762 | 0.18% | 684,720 |
| 2023-10-12 | 2023-10-10 | 0.140 | 4,724,130 | -48,444 | 0.18% | 661,752 |
| 2023-09-26 | 2023-09-22 | 0.140 | 4,772,574 | +83,524 | 0.18% | 668,538 |
| 2023-09-25 | 2023-09-21 | 0.135 | 4,689,050 | -167,048 | 0.18% | 634,382 |
| 2023-08-09 | 2023-08-07 | 0.157 | 4,856,098 | -30,904 | 0.19% | 761,634 |
| 2023-08-02 | 2023-07-31 | 0.159 | 4,887,002 | -146,168 | 0.19% | 778,183 |
| 2023-08-01 | 2023-07-28 | 0.156 | 5,033,170 | +87,701 | 0.20% | 783,380 |
| 2023-07-21 | 2023-07-19 | 0.154 | 4,945,469 | +30,068 | 0.19% | 763,809 |
| 2023-07-12 | 2023-07-10 | 0.154 | 4,915,401 | +5,012 | 0.19% | 759,165 |
| 2023-07-04 | 2023-06-30 | 0.157 | 4,910,389 | +48,444 | 0.19% | 770,149 |
| 2023-06-27 | 2023-06-23 | 0.162 | 4,861,945 | +35,915 | 0.19% | 785,835 |
| 2023-06-26 | 2023-06-21 | 0.169 | 4,826,030 | -835 | 0.19% | 814,698 |
| 2023-06-20 | 2023-06-16 | 0.172 | 4,826,865 | -61,808 | 0.19% | 832,176 |
| 2023-06-16 | 2023-06-14 | 0.171 | 4,888,673 | -13,364 | 0.19% | 836,979 |
| 2023-06-15 | 2023-06-13 | 0.171 | 4,902,037 | -8,352 | 0.19% | 839,267 |
| 2023-06-14 | 2023-06-12 | 0.166 | 4,910,389 | +83,524 | 0.19% | 817,181 |
| 2023-05-19 | 2023-05-17 | 0.151 | 4,826,865 | -97,723 | 0.19% | 728,154 |
| 2023-05-18 | 2023-05-16 | 0.153 | 4,924,588 | -41,762 | 0.19% | 754,688 |
| 2023-05-15 | 2023-05-11 | 0.158 | 4,966,350 | +81,853 | 0.19% | 784,872 |
| 2023-05-08 | 2023-05-04 | 0.164 | 4,884,497 | +38,422 | 0.19% | 801,176 |
| 2023-05-05 | 2023-05-03 | 0.163 | 4,846,075 | +34,245 | 0.19% | 789,072 |
| 2023-05-03 | 2023-04-28 | 0.168 | 4,811,830 | +25,057 | 0.19% | 806,540 |
| 2023-04-28 | 2023-04-26 | 0.164 | 4,786,773 | -121,946 | 0.19% | 785,147 |
| 2023-04-18 | 2023-04-14 | 0.169 | 4,908,719 | -45,103 | 0.19% | 828,657 |
| 2023-04-14 | 2023-04-12 | 0.168 | 4,953,822 | +41,762 | 0.19% | 830,340 |
| 2023-03-31 | 2023-03-29 | 0.166 | 4,912,060 | -88,535 | 0.19% | 817,459 |
| 2023-03-28 | 2023-03-24 | 0.166 | 5,000,595 | -31,739 | 0.19% | 832,193 |
| 2023-03-22 | 2023-03-20 | 0.177 | 5,032,334 | -165,378 | 0.20% | 891,700 |
| 2023-03-21 | 2023-03-17 | 0.176 | 5,197,712 | +20,881 | 0.20% | 914,781 |
| 2023-03-20 | 2023-03-16 | 0.172 | 5,176,831 | -125,287 | 0.20% | 892,512 |
| 2023-03-16 | 2023-03-14 | 0.177 | 5,302,118 | -277,300 | 0.21% | 939,504 |
| 2023-03-14 | 2023-03-10 | 0.186 | 5,579,418 | -86,865 | 0.22% | 1,035,400 |
| 2023-03-13 | 2023-03-09 | 0.192 | 5,666,283 | +50,114 | 0.22% | 1,085,440 |
| 2023-03-10 | 2023-03-08 | 0.199 | 5,616,169 | +120,275 | 0.22% | 1,116,184 |
| 2023-03-09 | 2023-03-07 | 0.200 | 5,495,894 | -417,621 | 0.21% | 1,098,860 |
| 2023-03-08 | 2023-03-06 | 0.207 | 5,913,515 | -141,991 | 0.23% | 1,224,840 |
| 2023-03-07 | 2023-03-03 | 0.211 | 6,055,506 | -8,353 | 0.23% | 1,276,000 |
| 2023-03-06 | 2023-03-02 | 0.201 | 6,063,859 | +10,023 | 0.24% | 1,219,680 |
| 2023-03-03 | 2023-03-01 | 0.201 | 6,053,836 | -96,888 | 0.23% | 1,217,664 |
| 2023-03-02 | 2023-02-28 | 0.201 | 6,150,724 | -194,611 | 0.24% | 1,237,152 |
| 2023-02-28 | 2023-02-24 | 0.192 | 6,345,335 | -238,044 | 0.25% | 1,215,520 |
| 2023-02-27 | 2023-02-23 | 0.181 | 6,583,379 | +73,501 | 0.26% | 1,190,182 |
| 2023-02-24 | 2023-02-22 | 0.182 | 6,509,878 | +34,245 | 0.25% | 1,184,688 |
| 2023-02-23 | 2023-02-21 | 0.186 | 6,475,633 | +41,762 | 0.25% | 1,201,715 |
| 2023-02-22 | 2023-02-20 | 0.192 | 6,433,871 | -225,515 | 0.25% | 1,232,480 |
| 2023-02-21 | 2023-02-17 | 0.190 | 6,659,386 | -85,195 | 0.26% | 1,267,707 |
| 2023-02-20 | 2023-02-16 | 0.195 | 6,744,581 | -72,666 | 0.26% | 1,316,225 |
| 2023-02-17 | 2023-02-15 | 0.192 | 6,817,247 | +76,007 | 0.26% | 1,305,920 |
| 2023-02-16 | 2023-02-14 | 0.192 | 6,741,240 | -239,715 | 0.26% | 1,291,360 |
| 2023-02-15 | 2023-02-13 | 0.212 | 6,980,955 | +672,370 | 0.27% | 1,479,366 |
| 2023-02-14 | 2023-02-10 | 0.195 | 6,308,585 | -6,681 | 0.24% | 1,231,139 |
| 2023-02-13 | 2023-02-09 | 0.190 | 6,315,266 | +113,592 | 0.24% | 1,202,199 |
| 2023-02-10 | 2023-02-08 | 0.181 | 6,201,674 | +25,058 | 0.24% | 1,121,175 |
| 2023-02-09 | 2023-02-07 | 0.180 | 6,176,616 | -525,368 | 0.24% | 1,109,250 |
| 2023-02-08 | 2023-02-06 | 0.184 | 6,701,984 | -83,524 | 0.26% | 1,235,696 |
| 2023-02-07 | 2023-02-03 | 0.182 | 6,785,508 | -163,707 | 0.26% | 1,234,848 |
| 2023-02-06 | 2023-02-02 | 0.182 | 6,949,215 | -96,888 | 0.27% | 1,264,640 |
| 2023-02-03 | 2023-02-01 | 0.184 | 7,046,103 | -283,983 | 0.27% | 1,299,144 |
| 2023-02-02 | 2023-01-31 | 0.176 | 7,330,086 | -23,387 | 0.28% | 1,290,072 |
| 2023-02-01 | 2023-01-30 | 0.182 | 7,353,473 | -408,433 | 0.29% | 1,338,208 |
| 2023-01-31 | 2023-01-27 | 0.188 | 7,761,906 | -258,925 | 0.30% | 1,459,001 |
| 2023-01-30 | 2023-01-26 | 0.192 | 8,020,831 | -593,022 | 0.31% | 1,536,480 |
| 2023-01-27 | 2023-01-20 | 0.176 | 8,613,853 | +2,506 | 0.33% | 1,516,011 |
| 2023-01-26 | 2023-01-19 | 0.169 | 8,611,347 | -76,007 | 0.33% | 1,453,710 |
| 2023-01-20 | 2023-01-18 | 0.168 | 8,687,354 | +83,524 | 0.34% | 1,456,140 |
| 2023-01-19 | 2023-01-17 | 0.163 | 8,603,830 | -501,146 | 0.33% | 1,400,936 |
| 2023-01-18 | 2023-01-16 | 0.159 | 9,104,976 | +50,115 | 0.35% | 1,449,833 |
| 2023-01-17 | 2023-01-13 | 0.156 | 9,054,861 | +917,096 | 0.35% | 1,409,330 |
| 2023-01-16 | 2023-01-12 | 0.165 | 8,137,765 | +141,991 | 0.32% | 1,344,534 |
| 2023-01-13 | 2023-01-11 | 0.168 | 7,995,774 | +628,938 | 0.31% | 1,340,220 |
| 2023-01-12 | 2023-01-10 | 0.177 | 7,366,836 | +448,525 | 0.29% | 1,305,360 |
| 2023-01-11 | 2023-01-09 | 0.189 | 6,918,311 | +466,900 | 0.27% | 1,308,714 |
| 2023-01-10 | 2023-01-06 | 0.186 | 6,451,411 | -132,803 | 0.25% | 1,197,220 |
| 2023-01-09 | 2023-01-05 | 0.189 | 6,584,214 | -83,525 | 0.26% | 1,245,514 |
| 2023-01-06 | 2023-01-04 | 0.202 | 6,667,739 | +649,819 | 0.26% | 1,349,127 |
| 2023-01-05 | 2023-01-03 | 0.200 | 6,017,920 | +196,282 | 0.23% | 1,203,235 |
| 2023-01-04 | 2022-12-30 | 0.204 | 5,821,638 | -140,321 | 0.23% | 1,184,900 |
| 2023-01-03 | 2022-12-29 | 0.210 | 5,961,959 | +158,696 | 0.23% | 1,249,150 |
| 2022-12-30 | 2022-12-28 | 0.229 | 5,803,263 | -150,344 | 0.22% | 1,327,068 |
| 2022-12-29 | 2022-12-23 | 0.261 | 5,953,607 | +1,210,266 | 0.23% | 1,553,904 |
| 2022-12-28 | 2022-12-22 | 0.261 | 4,743,341 | +292,335 | 0.18% | 1,238,022 |
| 2022-12-23 | 2022-12-21 | 0.271 | 4,451,006 | +295,676 | 0.17% | 1,204,354 |
| 2022-12-22 | 2022-12-20 | 0.267 | 4,155,330 | -1,820,828 | 0.16% | 1,109,425 |
| 2022-12-21 | 2022-12-19 | 0.243 | 5,976,158 | +1,529,328 | 0.23% | 1,452,465 |
| 2022-12-20 | 2022-12-16 | 0.214 | 4,446,830 | +1,107,532 | 0.17% | 952,996 |
| 2022-12-19 | 2022-12-15 | 0.206 | 3,339,298 | -239,715 | 0.13% | 687,656 |
| 2022-12-16 | 2022-12-14 | 0.247 | 3,579,013 | +1,688,025 | 0.14% | 882,710 |
| 2022-12-15 | 2022-12-13 | 0.162 | 1,890,988 | +134,474 | 0.07% | 305,640 |
| 2022-12-14 | 2022-12-12 | 0.158 | 1,756,514 | -167,049 | 0.07% | 277,596 |
| 2022-12-13 | 2022-12-09 | 0.158 | 1,923,563 | +148,673 | 0.07% | 303,996 |
| 2022-11-25 | 2022-11-23 | 0.151 | 1,774,890 | -83,524 | 0.07% | 267,750 |
| 2022-11-23 | 2022-11-21 | 0.165 | 1,858,414 | +83,524 | 0.07% | 307,050 |
| 2022-11-22 | 2022-11-18 | 0.177 | 1,774,890 | +108,582 | 0.07% | 314,500 |
| 2022-11-15 | 2022-11-11 | 0.150 | 1,666,308 | +133,639 | 0.06% | 249,375 |
| 2022-11-02 | 2022-10-31 | 0.163 | 1,532,669 | +50,114 | 0.06% | 249,560 |
| 2022-10-26 | 2022-10-24 | 0.193 | 1,482,555 | -451,031 | 0.06% | 285,775 |
| 2022-10-24 | 2022-10-20 | 0.188 | 1,933,586 | -75,172 | 0.07% | 363,455 |
| 2022-10-18 | 2022-10-14 | 0.198 | 2,008,758 | -167,048 | 0.08% | 396,825 |
| 2022-10-13 | 2022-10-11 | 0.193 | 2,175,806 | +58,467 | 0.08% | 419,405 |
| 2022-09-20 | 2022-09-16 | 0.187 | 2,117,339 | -5,012 | 0.08% | 395,460 |
| 2022-09-13 | 2022-09-08 | 0.204 | 2,122,351 | -51,785 | 0.08% | 431,970 |
| 2022-09-07 | 2022-09-05 | 0.194 | 2,174,136 | -41,762 | 0.08% | 421,686 |
| 2022-09-05 | 2022-09-01 | 0.194 | 2,215,898 | -52,620 | 0.09% | 429,786 |
| 2022-08-31 | 2022-08-29 | 0.180 | 2,268,518 | +33,410 | 0.09% | 407,400 |
| 2022-08-29 | 2022-08-25 | 0.178 | 2,235,108 | +30,069 | 0.09% | 398,724 |
| 2022-08-25 | 2022-08-23 | 0.180 | 2,205,039 | -37,586 | 0.09% | 396,000 |
| 2022-08-23 | 2022-08-19 | 0.171 | 2,242,625 | +98,558 | 0.09% | 383,955 |
| 2022-08-19 | 2022-08-17 | 0.180 | 2,144,067 | +70,996 | 0.08% | 385,050 |
| 2022-08-17 | 2022-08-15 | 0.194 | 2,073,071 | +33,409 | 0.08% | 402,084 |
| 2022-08-16 | 2022-08-12 | 0.196 | 2,039,662 | +153,685 | 0.08% | 400,488 |
| 2022-08-15 | 2022-08-11 | 0.205 | 1,885,977 | +27,563 | 0.07% | 386,118 |
| 2022-08-04 | 2022-08-02 | 0.205 | 1,858,414 | +81,854 | 0.07% | 380,475 |
| 2022-08-02 | 2022-07-29 | 0.213 | 1,776,560 | -129,463 | 0.07% | 378,606 |
| 2022-07-28 | 2022-07-26 | 0.232 | 1,906,023 | -8,352 | 0.07% | 442,708 |
| 2022-07-27 | 2022-07-25 | 0.225 | 1,914,375 | -70,996 | 0.07% | 430,896 |
| 2022-07-26 | 2022-07-22 | 0.227 | 1,985,371 | +103,570 | 0.08% | 451,630 |
| 2022-07-25 | 2022-07-21 | 0.241 | 1,881,801 | -108,581 | 0.07% | 452,853 |
| 2022-07-22 | 2022-07-20 | 0.244 | 1,990,382 | +11,693 | 0.08% | 486,132 |
| 2022-07-19 | 2022-07-15 | 0.227 | 1,978,689 | -16,705 | 0.08% | 450,110 |
| 2022-07-18 | 2022-07-14 | 0.247 | 1,995,394 | -68,490 | 0.08% | 492,134 |
| 2022-07-15 | 2022-07-13 | 0.226 | 2,063,884 | -73,501 | 0.08% | 467,019 |
| 2022-07-14 | 2022-07-12 | 0.216 | 2,137,385 | +100,229 | 0.08% | 460,620 |
| 2022-07-13 | 2022-07-11 | 0.237 | 2,037,156 | -183,753 | 0.08% | 482,922 |
| 2022-07-08 | 2022-07-06 | 0.251 | 2,220,909 | -125,286 | 0.09% | 558,390 |
| 2022-07-07 | 2022-07-05 | 0.244 | 2,346,195 | +83,524 | 0.09% | 573,036 |
| 2022-07-06 | 2022-07-04 | 0.245 | 2,262,671 | -207,976 | 0.09% | 555,345 |
| 2022-07-04 | 2022-06-29 | 0.253 | 2,470,647 | -876,169 | 0.10% | 624,138 |
| 2022-06-30 | 2022-06-28 | 0.255 | 3,346,816 | +868,652 | 0.13% | 853,491 |
| 2022-06-29 | 2022-06-27 | 0.254 | 2,478,164 | -380,035 | 0.10% | 629,004 |
| 2022-06-28 | 2022-06-24 | 0.254 | 2,858,199 | +352,472 | 0.11% | 725,464 |
| 2022-06-27 | 2022-06-23 | 0.250 | 2,505,727 | +33,410 | 0.10% | 627,000 |
| 2022-06-24 | 2022-06-22 | 0.266 | 2,472,317 | -334,097 | 0.10% | 657,120 |
| 2022-06-23 | 2022-06-21 | 0.279 | 2,806,414 | +587,175 | 0.11% | 782,880 |
| 2022-06-22 | 2022-06-20 | 0.274 | 2,219,239 | -18,375 | 0.09% | 608,453 |
| 2022-06-21 | 2022-06-17 | 0.323 | 2,237,614 | +730,837 | 0.09% | 723,330 |
| 2022-06-20 | 2022-06-16 | 0.289 | 1,506,777 | -183,753 | 0.06% | 434,764 |
| 2022-06-17 | 2022-06-15 | 0.263 | 1,690,530 | +203,799 | 0.07% | 445,280 |
| 2022-06-16 | 2022-06-14 | 0.249 | 1,486,731 | +46,773 | 0.06% | 370,240 |
| 2022-06-15 | 2022-06-13 | 0.274 | 1,439,958 | +15,035 | 0.06% | 394,796 |
| 2022-06-13 | 2022-06-09 | 0.223 | 1,424,923 | +60,972 | 0.06% | 317,316 |
| 2022-06-10 | 2022-06-08 | 0.212 | 1,363,951 | -5,846 | 0.05% | 289,041 |
| 2022-06-02 | 2022-05-31 | 0.223 | 1,369,797 | +70,160 | 0.05% | 305,040 |
| 2022-05-31 | 2022-05-27 | 0.218 | 1,299,637 | +25,057 | 0.05% | 283,192 |
| 2022-05-30 | 2022-05-26 | 0.239 | 1,274,580 | -37,586 | 0.05% | 305,200 |
| 2022-05-26 | 2022-05-24 | 0.255 | 1,312,166 | -25,057 | 0.05% | 334,623 |
| 2022-05-24 | 2022-05-20 | 0.266 | 1,337,223 | -23,387 | 0.05% | 355,422 |
| 2022-05-20 | 2022-05-18 | 0.273 | 1,360,610 | -167,048 | 0.05% | 371,412 |
| 2022-05-19 | 2022-05-17 | 0.274 | 1,527,658 | +173,730 | 0.06% | 418,841 |
| 2022-05-18 | 2022-05-16 | 0.275 | 1,353,928 | -64,313 | 0.05% | 372,830 |
| 2022-05-17 | 2022-05-13 | 0.277 | 1,418,241 | +90,206 | 0.05% | 392,238 |
| 2022-05-16 | 2022-05-12 | 0.268 | 1,328,035 | +4,176 | 0.05% | 356,160 |
| 2022-05-13 | 2022-05-11 | 0.296 | 1,323,859 | +4,176 | 0.05% | 391,495 |
| 2022-05-12 | 2022-05-10 | 0.285 | 1,319,683 | +267,278 | 0.05% | 376,040 |
| 2021-11-29 | 2021-11-25 | 0.575 | 1,052,405 | +121,945 | 0.04% | 604,800 |
| 2021-11-25 | 2021-11-23 | 0.551 | 930,460 | +5,012 | 0.04% | 512,440 |
| 2021-11-24 | 2021-11-22 | 0.592 | 925,448 | +23,386 | 0.04% | 548,229 |
| 2021-11-23 | 2021-11-19 | 0.611 | 902,062 | +36,083 | 0.03% | 551,250 |
| 2021-11-19 | 2021-11-17 | 0.673 | 865,979 | -80,183 | 0.03% | 583,200 |
| 2021-11-15 | 2021-11-11 | 0.673 | 946,162 | +80,183 | 0.04% | 637,200 |
| 2021-11-12 | 2021-11-10 | 0.661 | 865,979 | -2,406 | 0.03% | 572,400 |
| 2021-11-10 | 2021-11-08 | 0.661 | 868,385 | +8,019 | 0.04% | 573,990 |
| 2021-11-04 | 2021-11-02 | 0.636 | 860,366 | -79,382 | 0.03% | 547,230 |
| 2021-10-20 | 2021-10-18 | 0.605 | 939,748 | +66,552 | 0.04% | 568,420 |
| 2021-10-06 | 2021-10-04 | 0.624 | 873,196 | +13,632 | 0.04% | 544,500 |
| 2021-09-27 | 2021-09-23 | 0.624 | 859,564 | +76,174 | 0.03% | 536,000 |
| 2021-09-24 | 2021-09-21 | 0.599 | 783,390 | +4,009 | 0.03% | 468,960 |
| 2021-09-21 | 2021-09-17 | 0.636 | 779,381 | +49,713 | 0.03% | 495,720 |
| 2021-09-17 | 2021-09-15 | 0.723 | 729,668 | +9,622 | 0.03% | 527,800 |
| 2021-09-16 | 2021-09-14 | 0.736 | 720,046 | +41,696 | 0.03% | 529,820 |
| 2021-09-13 | 2021-09-09 | 0.736 | 678,350 | -16,037 | 0.03% | 499,140 |
| 2021-09-10 | 2021-09-08 | 0.761 | 694,387 | -6,415 | 0.03% | 528,260 |
| 2021-08-27 | 2021-08-25 | 0.773 | 700,802 | -4,811 | 0.03% | 541,880 |
| 2021-08-25 | 2021-08-23 | 0.798 | 705,613 | +4,010 | 0.03% | 563,200 |
| 2021-08-23 | 2021-08-19 | 0.786 | 701,603 | -3,208 | 0.03% | 551,250 |
| 2021-08-11 | 2021-08-09 | 0.786 | 704,811 | +24,055 | 0.03% | 553,770 |
| 2021-08-10 | 2021-08-06 | 0.798 | 680,756 | +25,659 | 0.03% | 543,360 |
| 2021-08-05 | 2021-08-03 | 0.873 | 655,097 | -8,019 | 0.03% | 571,900 |
| 2021-08-04 | 2021-08-02 | 0.898 | 663,116 | +46,507 | 0.03% | 595,440 |
| 2021-08-02 | 2021-07-29 | 0.973 | 616,609 | +44,101 | 0.02% | 599,820 |
| 2021-07-30 | 2021-07-28 | 1.010 | 572,508 | +80,183 | 0.02% | 578,340 |
| 2021-07-28 | 2021-07-26 | 0.973 | 492,325 | +46,506 | 0.02% | 478,920 |
| 2021-07-22 | 2021-07-20 | 1.085 | 445,819 | +4,811 | 0.02% | 483,720 |
| 2021-07-19 | 2021-07-15 | 1.160 | 441,008 | -6,415 | 0.02% | 511,500 |
| 2021-07-16 | 2021-07-14 | 1.160 | 447,423 | -8,018 | 0.02% | 518,941 |
| 2021-07-15 | 2021-07-13 | 1.160 | 455,441 | -8,018 | 0.02% | 528,240 |
| 2021-07-14 | 2021-07-12 | 1.172 | 463,459 | +12,027 | 0.02% | 543,320 |
| 2021-07-13 | 2021-07-09 | 1.197 | 451,432 | +2,406 | 0.02% | 540,480 |
| 2021-07-12 | 2021-07-08 | 1.260 | 449,026 | -50,516 | 0.02% | 565,600 |
| 2021-06-30 | 2021-06-28 | 1.372 | 499,542 | +2,406 | 0.02% | 685,300 |
| 2021-06-29 | 2021-06-25 | 1.409 | 497,136 | +8,018 | 0.02% | 700,600 |
| 2021-06-23 | 2021-06-21 | 1.267 | 489,118 | +23,417 | 0.02% | 619,709 |
| 2021-06-22 | 2021-06-18 | 1.293 | 465,701 | +1,563 | 0.02% | 601,960 |
| 2021-06-21 | 2021-06-17 | 1.369 | 464,138 | -7,814 | 0.02% | 635,580 |
| 2021-06-18 | 2021-06-16 | 1.459 | 471,952 | +8,595 | 0.02% | 688,560 |
| 2021-06-17 | 2021-06-15 | 1.625 | 463,357 | +3,907 | 0.02% | 753,110 |
| 2021-06-02 | 2021-05-31 | 1.536 | 459,450 | +7,814 | 0.02% | 705,600 |
| 2021-05-31 | 2021-05-27 | 1.574 | 451,636 | +15,627 | 0.02% | 710,940 |
| 2021-05-27 | 2021-05-25 | 1.536 | 436,009 | +1,563 | 0.02% | 669,600 |
| 2021-05-24 | 2021-05-20 | 1.689 | 434,446 | -1,563 | 0.02% | 733,920 |
| 2021-05-17 | 2021-05-13 | 1.651 | 436,009 | -5,469 | 0.02% | 719,820 |
| 2021-05-13 | 2021-05-11 | 1.741 | 441,478 | +57,040 | 0.02% | 768,399 |
| 2021-05-11 | 2021-05-07 | 1.920 | 384,438 | -95,328 | 0.02% | 738,000 |
| 2021-05-07 | 2021-05-05 | 1.996 | 479,766 | +782 | 0.02% | 957,840 |
| 2021-05-05 | 2021-05-03 | 1.971 | 478,984 | +10,157 | 0.02% | 944,019 |
| 2021-04-23 | 2021-04-21 | 1.984 | 468,827 | -2,344 | 0.02% | 930,001 |
| 2021-04-22 | 2021-04-20 | 2.022 | 471,171 | -14,065 | 0.02% | 952,741 |
| 2021-04-20 | 2021-04-16 | 2.060 | 485,236 | -5,469 | 0.02% | 999,811 |
| 2021-04-09 | 2021-04-07 | 2.112 | 490,705 | -23,441 | 0.02% | 1,036,200 |
| 2021-04-08 | 2021-04-01 | 2.022 | 514,146 | +23,441 | 0.02% | 1,039,639 |
| 2021-04-07 | 2021-03-31 | 1.996 | 490,705 | +10,158 | 0.02% | 979,680 |
| 2021-04-01 | 2021-03-30 | 2.176 | 480,547 | -7,033 | 0.02% | 1,045,499 |
| 2021-03-30 | 2021-03-26 | 2.112 | 487,580 | +782 | 0.02% | 1,029,601 |
| 2021-03-26 | 2021-03-24 | 2.137 | 486,798 | -7,033 | 0.02% | 1,040,409 |
| 2021-03-25 | 2021-03-23 | 2.201 | 493,831 | +2,344 | 0.02% | 1,087,041 |
| 2021-03-22 | 2021-03-18 | 2.240 | 491,487 | +6,251 | 0.02% | 1,100,751 |
| 2021-03-18 | 2021-03-16 | 2.291 | 485,236 | +37,507 | 0.02% | 1,111,591 |
| 2021-03-15 | 2021-03-11 | 2.252 | 447,729 | -782 | 0.02% | 1,008,479 |
| 2021-03-12 | 2021-03-10 | 2.150 | 448,511 | +782 | 0.02% | 964,321 |
| 2021-03-11 | 2021-03-09 | 2.124 | 447,729 | -13,284 | 0.02% | 951,179 |
| 2021-03-10 | 2021-03-08 | 2.060 | 461,013 | +782 | 0.02% | 949,900 |
| 2021-03-08 | 2021-03-04 | 2.124 | 460,231 | -40,632 | 0.02% | 977,739 |
| 2021-03-05 | 2021-03-03 | 2.188 | 500,863 | -10,158 | 0.02% | 1,096,110 |
| 2021-03-01 | 2021-02-25 | 2.227 | 511,021 | +781 | 0.02% | 1,137,960 |
| 2021-02-26 | 2021-02-24 | 2.188 | 510,240 | +21,098 | 0.02% | 1,116,631 |
| 2021-02-23 | 2021-02-19 | 2.316 | 489,142 | -28,130 | 0.02% | 1,133,059 |
| 2021-02-22 | 2021-02-18 | 2.342 | 517,272 | -6,251 | 0.02% | 1,211,460 |
| 2021-02-19 | 2021-02-17 | 2.432 | 523,523 | -23,441 | 0.02% | 1,273,000 |
| 2021-02-18 | 2021-02-16 | 2.291 | 546,964 | +4,688 | 0.02% | 1,252,999 |
| 2021-02-10 | 2021-02-08 | 2.342 | 542,276 | -67,980 | 0.02% | 1,270,020 |
| 2021-02-09 | 2021-02-05 | 2.240 | 610,256 | +177,373 | 0.03% | 1,366,750 |
| 2021-02-08 | 2021-02-04 | 2.470 | 432,883 | -46,883 | 0.02% | 1,069,219 |
| 2021-02-05 | 2021-02-03 | 2.432 | 479,766 | -29,692 | 0.02% | 1,166,600 |
| 2021-02-04 | 2021-02-02 | 2.508 | 509,458 | +15,627 | 0.02% | 1,277,919 |
| 2021-02-03 | 2021-02-01 | 2.342 | 493,831 | +71,887 | 0.02% | 1,156,561 |
| 2021-02-01 | 2021-01-28 | 2.585 | 421,944 | +2,344 | 0.02% | 1,090,800 |
| 2021-01-29 | 2021-01-27 | 2.688 | 419,600 | -17,190 | 0.02% | 1,127,701 |
| 2021-01-28 | 2021-01-26 | 2.534 | 436,790 | +15,627 | 0.02% | 1,106,820 |
| 2021-01-27 | 2021-01-25 | 2.688 | 421,163 | +76,575 | 0.02% | 1,131,901 |
| 2021-01-26 | 2021-01-22 | 2.790 | 344,588 | -3,125 | 0.01% | 961,381 |
| 2021-01-25 | 2021-01-21 | 2.752 | 347,713 | -38,288 | 0.01% | 956,750 |
| 2021-01-22 | 2021-01-20 | 2.777 | 386,001 | +46,883 | 0.02% | 1,071,981 |
| 2021-01-21 | 2021-01-19 | 2.828 | 339,118 | -31,255 | 0.01% | 959,140 |
| 2021-01-20 | 2021-01-18 | 2.726 | 370,373 | +42,194 | 0.02% | 1,009,620 |
| 2021-01-19 | 2021-01-15 | 2.944 | 328,179 | +2,345 | 0.01% | 966,001 |
| 2021-01-18 | 2021-01-14 | 3.020 | 325,834 | -49,227 | 0.01% | 984,119 |
| 2021-01-15 | 2021-01-13 | 2.944 | 375,061 | -31,255 | 0.02% | 1,103,999 |
| 2021-01-14 | 2021-01-12 | 2.905 | 406,316 | -15,628 | 0.02% | 1,180,399 |
| 2021-01-12 | 2021-01-08 | 2.752 | 421,944 | +28,130 | 0.02% | 1,161,000 |
| 2021-01-08 | 2021-01-06 | 2.803 | 393,814 | +88,295 | 0.02% | 1,103,759 |
| 2021-01-07 | 2021-01-05 | 2.918 | 305,519 | +7,814 | 0.01% | 891,481 |
| 2021-01-06 | 2021-01-04 | 2.982 | 297,705 | -781 | 0.01% | 887,730 |
| 2021-01-05 | 2020-12-31 | 2.969 | 298,486 | +1,563 | 0.01% | 886,239 |
| 2020-12-30 | 2020-12-28 | 2.816 | 296,923 | -15,628 | 0.01% | 835,999 |
| 2020-12-28 | 2020-12-22 | 2.905 | 312,551 | +781 | 0.01% | 908,000 |
| 2020-12-21 | 2020-12-17 | 2.944 | 311,770 | +8,595 | 0.01% | 917,701 |
| 2020-12-16 | 2020-12-14 | 2.982 | 303,175 | -8,595 | 0.01% | 904,041 |
| 2020-12-11 | 2020-12-09 | 2.803 | 311,770 | +29,693 | 0.01% | 873,811 |
| 2020-12-10 | 2020-12-08 | 2.905 | 282,077 | -7,814 | 0.01% | 819,469 |
| 2020-12-08 | 2020-12-04 | 2.841 | 289,891 | +7,814 | 0.01% | 823,620 |
| 2020-11-27 | 2020-11-25 | 2.931 | 282,077 | +7,813 | 0.01% | 826,689 |
| 2020-11-26 | 2020-11-24 | 3.046 | 274,264 | -39,068 | 0.01% | 835,381 |
| 2020-11-24 | 2020-11-20 | 3.008 | 313,332 | +14,846 | 0.01% | 942,349 |
| 2020-11-23 | 2020-11-19 | 2.931 | 298,486 | -7,814 | 0.01% | 874,779 |
| 2020-11-20 | 2020-11-18 | 2.841 | 306,300 | -77,356 | 0.01% | 870,240 |
| 2020-11-18 | 2020-11-16 | 2.918 | 383,656 | +7,813 | 0.02% | 1,119,479 |
| 2020-11-17 | 2020-11-13 | 2.931 | 375,843 | +61,729 | 0.02% | 1,101,491 |
| 2020-11-16 | 2020-11-12 | 3.071 | 314,114 | -41,413 | 0.01% | 964,801 |
| 2020-11-13 | 2020-11-11 | 2.598 | 355,527 | +7,814 | 0.01% | 923,650 |
| 2020-11-05 | 2020-11-03 | 2.597 | 347,713 | +6,687 | 0.01% | 902,914 |
| 2020-11-02 | 2020-10-29 | 2.701 | 341,026 | -38,318 | 0.01% | 921,149 |
| 2020-10-30 | 2020-10-28 | 2.662 | 379,344 | -45,981 | 0.02% | 1,009,801 |
| 2020-10-29 | 2020-10-27 | 2.753 | 425,325 | -2,299 | 0.02% | 1,171,050 |
| 2020-10-27 | 2020-10-22 | 2.858 | 427,624 | -1,533 | 0.02% | 1,222,020 |
| 2020-10-23 | 2020-10-21 | 2.806 | 429,157 | +22,991 | 0.02% | 1,204,001 |
| 2020-10-19 | 2020-10-15 | 2.845 | 406,166 | -11,495 | 0.02% | 1,155,400 |
| 2020-10-16 | 2020-10-14 | 2.819 | 417,661 | +9,196 | 0.02% | 1,177,199 |
| 2020-10-15 | 2020-10-12 | 2.871 | 408,465 | -767 | 0.02% | 1,172,600 |
| 2020-10-14 | 2020-10-09 | 2.884 | 409,232 | +767 | 0.02% | 1,180,141 |
| 2020-10-12 | 2020-10-08 | 2.871 | 408,465 | +3,832 | 0.02% | 1,172,600 |
| 2020-10-09 | 2020-10-07 | 2.897 | 404,633 | +20,691 | 0.02% | 1,172,159 |
| 2020-10-08 | 2020-10-06 | 2.884 | 383,942 | +9,963 | 0.02% | 1,107,210 |
| 2020-10-06 | 2020-09-30 | 2.923 | 373,979 | -77,402 | 0.02% | 1,093,119 |
| 2020-10-05 | 2020-09-29 | 2.858 | 451,381 | +79,701 | 0.02% | 1,289,911 |
| 2020-09-30 | 2020-09-28 | 3.014 | 371,680 | +59,009 | 0.02% | 1,120,349 |
| 2020-09-29 | 2020-09-25 | 2.910 | 312,671 | -767 | 0.01% | 909,839 |
| 2020-09-24 | 2020-09-22 | 2.988 | 313,438 | +14,561 | 0.01% | 936,611 |
| 2020-09-23 | 2020-09-21 | 3.093 | 298,877 | +9,196 | 0.01% | 924,300 |
| 2020-09-22 | 2020-09-18 | 3.249 | 289,681 | -15,327 | 0.01% | 941,221 |
| 2020-09-18 | 2020-09-16 | 3.197 | 305,008 | +21,458 | 0.01% | 975,101 |
| 2020-09-17 | 2020-09-15 | 3.223 | 283,550 | +12,262 | 0.01% | 913,900 |
| 2020-09-16 | 2020-09-14 | 3.171 | 271,288 | +3,831 | 0.01% | 860,219 |
| 2020-09-15 | 2020-09-11 | 3.106 | 267,457 | -16,093 | 0.01% | 830,621 |
| 2020-09-14 | 2020-09-10 | 3.119 | 283,550 | -3,832 | 0.01% | 884,300 |
| 2020-09-11 | 2020-09-09 | 3.093 | 287,382 | -7,663 | 0.01% | 888,751 |
| 2020-09-10 | 2020-09-08 | 3.132 | 295,045 | +50,579 | 0.01% | 923,999 |
| 2020-09-09 | 2020-09-07 | 3.314 | 244,466 | +766 | 0.01% | 810,260 |
| 2020-09-04 | 2020-09-02 | 3.301 | 243,700 | -65,906 | 0.01% | 804,541 |
| 2020-09-02 | 2020-08-31 | 3.941 | 309,606 | +69,738 | 0.01% | 1,220,081 |
| 2020-09-01 | 2020-08-28 | 3.849 | 239,868 | -7,663 | 0.01% | 923,350 |
| 2020-08-31 | 2020-08-27 | 3.954 | 247,531 | -22,225 | 0.01% | 978,688 |
| 2020-08-28 | 2020-08-26 | 3.928 | 269,756 | -99,625 | 0.01% | 1,059,522 |
| 2020-08-27 | 2020-08-25 | 4.110 | 369,381 | +71,270 | 0.02% | 1,518,299 |
| 2020-08-26 | 2020-08-24 | 4.097 | 298,111 | -4,598 | 0.01% | 1,221,462 |
| 2020-08-25 | 2020-08-21 | 4.215 | 302,709 | -3,065 | 0.01% | 1,275,851 |
| 2020-08-24 | 2020-08-20 | 4.176 | 305,774 | +26,822 | 0.01% | 1,276,800 |
| 2020-08-21 | 2020-08-19 | 4.110 | 278,952 | -38,317 | 0.01% | 1,146,601 |
| 2020-08-20 | 2020-08-18 | 4.150 | 317,269 | +17,626 | 0.01% | 1,316,518 |
| 2020-08-19 | 2020-08-17 | 3.993 | 299,643 | -39,084 | 0.01% | 1,196,459 |
| 2020-08-18 | 2020-08-14 | 4.110 | 338,727 | +26,822 | 0.01% | 1,392,299 |
| 2020-08-17 | 2020-08-13 | 4.097 | 311,905 | +35,252 | 0.01% | 1,277,980 |
| 2020-08-13 | 2020-08-11 | 3.680 | 276,653 | -31,420 | 0.01% | 1,018,021 |
| 2020-08-12 | 2020-08-10 | 3.928 | 308,073 | -13,794 | 0.01% | 1,210,019 |
| 2020-08-11 | 2020-08-07 | 3.823 | 321,867 | -20,692 | 0.01% | 1,230,598 |
| 2020-08-10 | 2020-08-06 | 3.967 | 342,559 | -10,729 | 0.01% | 1,358,880 |
| 2020-08-07 | 2020-08-05 | 3.941 | 353,288 | +1,533 | 0.01% | 1,392,220 |
| 2020-08-06 | 2020-08-04 | 3.719 | 351,755 | +8,430 | 0.01% | 1,308,149 |
| 2020-08-05 | 2020-08-03 | 3.719 | 343,325 | +6,131 | 0.01% | 1,276,799 |
| 2020-08-04 | 2020-07-31 | 3.745 | 337,194 | +5,364 | 0.01% | 1,262,798 |
| 2020-08-03 | 2020-07-30 | 3.445 | 331,830 | +63,607 | 0.01% | 1,143,120 |
| 2020-07-31 | 2020-07-29 | 3.249 | 268,223 | +7,664 | 0.01% | 871,500 |
| 2020-07-30 | 2020-07-28 | 3.288 | 260,559 | -64,374 | 0.01% | 856,799 |
| 2020-07-29 | 2020-07-27 | 3.066 | 324,933 | +16,860 | 0.01% | 996,400 |
| 2020-07-28 | 2020-07-24 | 3.406 | 308,073 | +39,084 | 0.01% | 1,049,219 |
| 2020-07-27 | 2020-07-23 | 3.380 | 268,989 | -59,009 | 0.01% | 909,089 |
| 2020-07-24 | 2020-07-22 | 3.014 | 327,998 | -19,925 | 0.01% | 988,679 |
| 2020-07-23 | 2020-07-21 | 3.171 | 347,923 | -6,131 | 0.01% | 1,103,219 |
| 2020-07-22 | 2020-07-20 | 3.158 | 354,054 | +1,532 | 0.01% | 1,118,039 |
| 2020-07-20 | 2020-07-16 | 2.962 | 352,522 | -14,560 | 0.01% | 1,044,201 |
| 2020-07-17 | 2020-07-15 | 3.223 | 367,082 | -91,962 | 0.02% | 1,183,129 |
| 2020-07-16 | 2020-07-14 | 3.132 | 459,044 | +35,252 | 0.02% | 1,437,599 |
| 2020-07-15 | 2020-07-13 | 3.380 | 423,792 | -57,477 | 0.02% | 1,432,269 |
| 2020-07-14 | 2020-07-10 | 3.354 | 481,269 | +3,832 | 0.02% | 1,613,962 |
| 2020-07-10 | 2020-07-08 | 3.210 | 477,437 | +6,897 | 0.02% | 1,532,581 |
| 2020-07-09 | 2020-07-07 | 3.158 | 470,540 | -766 | 0.02% | 1,485,881 |
| 2020-07-08 | 2020-07-06 | 3.406 | 471,306 | -3,065 | 0.02% | 1,605,150 |
| 2020-07-07 | 2020-07-03 | 2.910 | 474,371 | -80,467 | 0.02% | 1,380,369 |
| 2020-07-06 | 2020-07-02 | 3.027 | 554,838 | +766 | 0.02% | 1,679,679 |
| 2020-07-03 | 2020-06-30 | 2.975 | 554,072 | -15,327 | 0.02% | 1,648,440 |
| 2020-07-02 | 2020-06-29 | 3.067 | 569,399 | -33,719 | 0.02% | 1,746,574 |
| 2020-06-30 | 2020-06-26 | 3.240 | 603,118 | +17,974 | 0.03% | 1,954,116 |
| 2020-06-29 | 2020-06-24 | 3.306 | 585,144 | -144,591 | 0.03% | 1,934,730 |
| 2020-06-26 | 2020-06-23 | 3.200 | 729,735 | -7,531 | 0.03% | 2,335,288 |
| 2020-06-24 | 2020-06-22 | 3.253 | 737,266 | -17,321 | 0.03% | 2,398,549 |
| 2020-06-23 | 2020-06-19 | 2.881 | 754,587 | +60,246 | 0.03% | 2,174,340 |
| 2020-06-22 | 2020-06-18 | 3.041 | 694,341 | -229,689 | 0.03% | 2,111,381 |
| 2020-06-19 | 2020-06-17 | 3.054 | 924,030 | -7,531 | 0.04% | 2,822,099 |
| 2020-06-18 | 2020-06-16 | 2.988 | 931,561 | +201,826 | 0.04% | 2,783,249 |
| 2020-06-17 | 2020-06-15 | 2.722 | 729,735 | +294,454 | 0.03% | 1,986,449 |
| 2020-06-15 | 2020-06-11 | 2.576 | 435,281 | +39,160 | 0.02% | 1,121,320 |
| 2020-06-12 | 2020-06-10 | 2.350 | 396,121 | +37,654 | 0.02% | 931,021 |
| 2020-06-11 | 2020-06-09 | 2.324 | 358,467 | -4,518 | 0.02% | 833,001 |
| 2020-06-09 | 2020-06-05 | 2.350 | 362,985 | -15,062 | 0.02% | 853,140 |
| 2020-06-08 | 2020-06-04 | 2.430 | 378,047 | -28,617 | 0.02% | 918,661 |
| 2020-06-05 | 2020-06-03 | 2.271 | 406,664 | +37,654 | 0.02% | 923,401 |
| 2020-06-04 | 2020-06-02 | 2.364 | 369,010 | -6,024 | 0.02% | 872,201 |
| 2020-06-03 | 2020-06-01 | 2.231 | 375,034 | +22,592 | 0.02% | 836,639 |
| 2020-05-29 | 2020-05-27 | 2.005 | 352,442 | -3,765 | 0.02% | 706,680 |
| 2020-05-12 | 2020-05-08 | 2.125 | 356,207 | +753 | 0.02% | 756,799 |
| 2020-05-08 | 2020-05-06 | 2.032 | 355,454 | -13,556 | 0.02% | 722,160 |
| 2020-05-06 | 2020-05-04 | 2.098 | 369,010 | +753 | 0.02% | 774,201 |
| 2020-05-05 | 2020-04-29 | 2.191 | 368,257 | +26,358 | 0.02% | 806,851 |
| 2020-05-04 | 2020-04-28 | 2.257 | 341,899 | +14,309 | 0.01% | 771,801 |
| 2020-04-29 | 2020-04-27 | 2.098 | 327,590 | +3,012 | 0.01% | 687,300 |
| 2020-04-23 | 2020-04-21 | 2.111 | 324,578 | -8,284 | 0.01% | 685,290 |
| 2020-04-22 | 2020-04-20 | 2.204 | 332,862 | -1,506 | 0.01% | 733,720 |
| 2020-04-21 | 2020-04-17 | 2.257 | 334,368 | +8,284 | 0.01% | 754,800 |
| 2020-04-14 | 2020-04-08 | 2.151 | 326,084 | -33,136 | 0.01% | 701,460 |
| 2020-04-09 | 2020-04-07 | 2.125 | 359,220 | +21,840 | 0.02% | 763,201 |
| 2020-04-08 | 2020-04-06 | 2.098 | 337,380 | -1,506 | 0.01% | 707,839 |
| 2020-04-07 | 2020-04-03 | 2.005 | 338,886 | -6,025 | 0.01% | 679,499 |
| 2020-04-03 | 2020-04-01 | 2.045 | 344,911 | +7,531 | 0.01% | 705,320 |
| 2020-04-02 | 2020-03-31 | 2.111 | 337,380 | +7,531 | 0.01% | 712,319 |
| 2020-03-26 | 2020-03-24 | 2.085 | 329,849 | -2,260 | 0.01% | 687,659 |
| 2020-03-19 | 2020-03-17 | 2.071 | 332,109 | -4,053,835 | 0.01% | 687,961 |
| 2020-03-18 | 2020-03-16 | 2.058 | 4,385,944 | +6,025 | 0.19% | 9,027,201 |
| 2020-03-17 | 2020-03-13 | 2.111 | 4,379,919 | -299,726 | 0.19% | 9,247,440 |
| 2020-03-16 | 2020-03-12 | 2.218 | 4,679,645 | +2,259 | 0.20% | 10,377,379 |
| 2020-03-11 | 2020-03-09 | 2.244 | 4,677,386 | +11,296 | 0.20% | 10,496,590 |
| 2020-03-09 | 2020-03-05 | 2.403 | 4,666,090 | -158,147 | 0.20% | 11,214,761 |
| 2020-03-06 | 2020-03-04 | 2.324 | 4,824,237 | +75,308 | 0.21% | 11,210,500 |
| 2020-03-05 | 2020-03-03 | 2.364 | 4,748,929 | -111,456 | 0.20% | 11,224,681 |
| 2020-03-04 | 2020-03-02 | 2.324 | 4,860,385 | -15,061 | 0.21% | 11,294,501 |
| 2020-03-03 | 2020-02-28 | 2.231 | 4,875,446 | +26,358 | 0.21% | 10,876,319 |
| 2020-03-02 | 2020-02-27 | 2.377 | 4,849,088 | +60,246 | 0.21% | 11,525,809 |
| 2020-02-27 | 2020-02-25 | 2.337 | 4,788,842 | -27,864 | 0.21% | 11,191,840 |
| 2020-02-26 | 2020-02-24 | 2.324 | 4,816,706 | +40,666 | 0.21% | 11,193,000 |
| 2020-02-25 | 2020-02-21 | 2.443 | 4,776,040 | +2,260 | 0.21% | 11,669,281 |
| 2020-02-18 | 2020-02-14 | 2.443 | 4,773,780 | +22,592 | 0.21% | 11,663,759 |
| 2020-02-13 | 2020-02-11 | 2.496 | 4,751,188 | -46,691 | 0.20% | 11,860,920 |
| 2020-02-11 | 2020-02-07 | 2.523 | 4,797,879 | -75,308 | 0.21% | 12,104,900 |
| 2020-02-06 | 2020-02-04 | 2.496 | 4,873,187 | -3,012 | 0.21% | 12,165,480 |
| 2020-02-05 | 2020-02-03 | 2.390 | 4,876,199 | -753 | 0.21% | 11,654,999 |
| 2020-02-04 | 2020-01-31 | 2.390 | 4,876,952 | -41,420 | 0.21% | 11,656,799 |
| 2020-02-03 | 2020-01-30 | 2.417 | 4,918,372 | -7,531 | 0.21% | 11,886,420 |
| 2020-01-31 | 2020-01-29 | 2.430 | 4,925,903 | -18,827 | 0.21% | 11,970,031 |
| 2020-01-30 | 2020-01-24 | 2.443 | 4,944,730 | -128,024 | 0.21% | 12,081,441 |
| 2020-01-29 | 2020-01-22 | 2.470 | 5,072,754 | -131,789 | 0.22% | 12,528,961 |
| 2020-01-23 | 2020-01-21 | 2.430 | 5,204,543 | -1,657,531 | 0.22% | 12,647,131 |
| 2020-01-21 | 2020-01-17 | 2.642 | 6,862,074 | +115,975 | 0.30% | 18,132,880 |
| 2020-01-20 | 2020-01-16 | 2.576 | 6,746,099 | -13,556 | 0.29% | 17,378,519 |
| 2020-01-17 | 2020-01-15 | 2.523 | 6,759,655 | +753 | 0.29% | 17,054,400 |
| 2020-01-16 | 2020-01-14 | 2.457 | 6,758,902 | +24,852 | 0.29% | 16,603,750 |
| 2020-01-15 | 2020-01-13 | 2.576 | 6,734,050 | +19,580 | 0.29% | 17,347,480 |
| 2020-01-14 | 2020-01-10 | 2.576 | 6,714,470 | -150,616 | 0.29% | 17,297,040 |
| 2020-01-13 | 2020-01-09 | 2.576 | 6,865,086 | -88,111 | 0.30% | 17,685,039 |
| 2020-01-10 | 2020-01-08 | 2.642 | 6,953,197 | +98,654 | 0.30% | 18,373,671 |
| 2020-01-09 | 2020-01-07 | 2.550 | 6,854,543 | -118,234 | 0.29% | 17,475,840 |
| 2020-01-08 | 2020-01-06 | 2.510 | 6,972,777 | -85,098 | 0.30% | 17,499,510 |
| 2020-01-07 | 2020-01-03 | 2.523 | 7,057,875 | -15,062 | 0.30% | 17,806,800 |
| 2020-01-06 | 2020-01-02 | 2.443 | 7,072,937 | -180,739 | 0.30% | 17,281,281 |
| 2020-01-03 | 2019-12-31 | 2.443 | 7,253,676 | +133,295 | 0.31% | 17,722,880 |
| 2020-01-02 | 2019-12-27 | 2.324 | 7,120,381 | +201,826 | 0.31% | 16,546,251 |
| 2019-12-30 | 2019-12-24 | 2.231 | 6,918,555 | -1,569,421 | 0.30% | 15,434,160 |
| 2019-12-27 | 2019-12-20 | 1.979 | 8,487,976 | -22,592 | 0.36% | 16,793,790 |
| 2019-12-23 | 2019-12-19 | 1.925 | 8,510,568 | -21,086 | 0.37% | 16,386,450 |
| 2019-12-20 | 2019-12-18 | 1.952 | 8,531,654 | +34,641 | 0.37% | 16,653,629 |
| 2019-12-19 | 2019-12-17 | 1.912 | 8,497,013 | +287,677 | 0.37% | 16,247,520 |
| 2019-12-18 | 2019-12-16 | 1.979 | 8,209,336 | +92,629 | 0.35% | 16,242,490 |
| 2019-12-17 | 2019-12-13 | 2.032 | 8,116,707 | +101,666 | 0.35% | 16,490,340 |
| 2019-12-16 | 2019-12-12 | 2.058 | 8,015,041 | -1,072,387 | 0.34% | 16,496,650 |
| 2019-12-13 | 2019-12-11 | 1.939 | 9,087,428 | +40,666 | 0.39% | 17,617,820 |
| 2019-12-12 | 2019-12-10 | 1.952 | 9,046,762 | +9,037 | 0.39% | 17,659,110 |
| 2019-12-11 | 2019-12-09 | 1.965 | 9,037,725 | +30,123 | 0.39% | 17,761,480 |
| 2019-12-10 | 2019-12-06 | 2.005 | 9,007,602 | +30,877 | 0.39% | 18,061,111 |
| 2019-12-09 | 2019-12-05 | 2.045 | 8,976,725 | +131,789 | 0.39% | 18,356,799 |
| 2019-12-06 | 2019-12-04 | 2.071 | 8,844,936 | +204,085 | 0.38% | 18,322,200 |
| 2019-12-05 | 2019-12-03 | 2.111 | 8,640,851 | -205,591 | 0.37% | 18,243,660 |
| 2019-12-04 | 2019-12-02 | 1.939 | 8,846,442 | -555,774 | 0.38% | 17,150,619 |
| 2019-12-03 | 2019-11-29 | 1.952 | 9,402,216 | +3,587,678 | 0.40% | 18,352,950 |
| 2019-12-02 | 2019-11-28 | 1.939 | 5,814,538 | +1,361,570 | 0.25% | 11,272,659 |
| 2019-11-29 | 2019-11-27 | 1.912 | 4,452,968 | +4,288,796 | 0.19% | 8,514,720 |
| 2019-11-28 | 2019-11-26 | 2.842 | 164,172 | +4,519 | 0.01% | 466,521 |
| 2019-11-22 | 2019-11-20 | 3.067 | 159,653 | +17,321 | 0.01% | 489,719 |
| 2019-11-18 | 2019-11-14 | 3.041 | 142,332 | -84,345 | 0.01% | 432,809 |
| 2019-11-15 | 2019-11-13 | 2.935 | 226,677 | +32,382 | 0.01% | 665,209 |
| 2019-11-14 | 2019-11-12 | 2.948 | 194,295 | -6,025 | 0.01% | 572,760 |
| 2019-11-13 | 2019-11-11 | 2.935 | 200,320 | +57,988 | 0.01% | 587,861 |
| 2019-11-12 | 2019-11-08 | 2.935 | 142,332 | -42,173 | 0.01% | 417,689 |
| 2019-11-11 | 2019-11-07 | 2.881 | 184,505 | +15,815 | 0.01% | 531,650 |
| 2019-11-08 | 2019-11-06 | 2.961 | 168,690 | -24,099 | 0.01% | 499,520 |
| 2019-11-07 | 2019-11-05 | 2.948 | 192,789 | -8,284 | 0.01% | 568,321 |
| 2019-11-06 | 2019-11-04 | 2.908 | 201,073 | +52,716 | 0.01% | 584,731 |
| 2019-11-05 | 2019-11-01 | 2.775 | 148,357 | -59,493 | 0.01% | 411,730 |
| 2019-11-04 | 2019-10-31 | 2.974 | 207,850 | +12,049 | 0.01% | 618,239 |
| 2019-11-01 | 2019-10-30 | 3.028 | 195,801 | +65,518 | 0.01% | 592,800 |
| 2019-10-31 | 2019-10-29 | 3.121 | 130,283 | -65,518 | 0.01% | 406,550 |
| 2019-10-30 | 2019-10-28 | 3.214 | 195,801 | +63,259 | 0.01% | 629,378 |
| 2019-10-29 | 2019-10-25 | 3.187 | 132,542 | +21,478 | 0.01% | 422,459 |
| 2019-10-28 | 2019-10-24 | 3.228 | 111,064 | +5,924 | 0.00% | 358,501 |
| 2019-10-25 | 2019-10-23 | 3.201 | 105,140 | -50,349 | 0.00% | 336,539 |
| 2019-10-24 | 2019-10-22 | 3.160 | 155,489 | +49,608 | 0.01% | 491,400 |
| 2019-10-22 | 2019-10-18 | 3.174 | 105,881 | +19,251 | 0.00% | 336,051 |
| 2019-10-21 | 2019-10-17 | 3.444 | 86,630 | -14,808 | 0.00% | 298,351 |
| 2019-10-18 | 2019-10-16 | 3.228 | 101,438 | +740 | 0.00% | 327,430 |
| 2019-10-15 | 2019-10-11 | 3.417 | 100,698 | -39,242 | 0.00% | 344,081 |
| 2019-10-14 | 2019-10-10 | 3.295 | 139,940 | +2,962 | 0.01% | 461,159 |
| 2019-10-11 | 2019-10-09 | 3.093 | 136,978 | +45,165 | 0.01% | 423,649 |
| 2019-10-10 | 2019-10-08 | 3.106 | 91,813 | -7,404 | 0.00% | 285,201 |
| 2019-10-09 | 2019-10-04 | 3.093 | 99,217 | -35,540 | 0.00% | 306,861 |
| 2019-10-08 | 2019-10-03 | 3.052 | 134,757 | +48,127 | 0.01% | 411,319 |
| 2019-10-04 | 2019-10-02 | 3.187 | 86,630 | -42,204 | 0.00% | 276,121 |
| 2019-10-03 | 2019-09-30 | 3.039 | 128,834 | -1,481 | 0.01% | 391,501 |
| 2019-10-02 | 2019-09-27 | 3.255 | 130,315 | +44,426 | 0.01% | 424,161 |
| 2019-09-30 | 2019-09-26 | 3.201 | 85,889 | -2,962 | 0.00% | 274,919 |
| 2019-09-27 | 2019-09-25 | 3.174 | 88,851 | -13,328 | 0.00% | 282,000 |
| 2019-09-26 | 2019-09-24 | 3.133 | 102,179 | -37,761 | 0.00% | 320,161 |
| 2019-09-25 | 2019-09-23 | 3.201 | 139,940 | +24,434 | 0.01% | 447,929 |
| 2019-09-24 | 2019-09-20 | 3.120 | 115,506 | +24,434 | 0.01% | 360,359 |
| 2019-09-23 | 2019-09-19 | 3.160 | 91,072 | -7,404 | 0.00% | 287,819 |
| 2019-09-20 | 2019-09-18 | 3.066 | 98,476 | +5,923 | 0.00% | 301,909 |
| 2019-09-19 | 2019-09-17 | 2.850 | 92,553 | -17,770 | 0.00% | 263,750 |
| 2019-09-18 | 2019-09-16 | 2.998 | 110,323 | -19,251 | 0.00% | 330,779 |
| 2019-09-17 | 2019-09-13 | 2.985 | 129,574 | -1,481 | 0.01% | 386,749 |
| 2019-09-16 | 2019-09-12 | 2.971 | 131,055 | +36,281 | 0.01% | 389,400 |
| 2019-09-13 | 2019-09-11 | 2.998 | 94,774 | -14,068 | 0.00% | 284,159 |
| 2019-09-12 | 2019-09-10 | 2.958 | 108,842 | -37,022 | 0.00% | 321,929 |
| 2019-09-05 | 2019-09-03 | 3.160 | 145,864 | +54,051 | 0.01% | 460,981 |
| 2019-09-03 | 2019-08-30 | 3.201 | 91,813 | -84,408 | 0.00% | 293,881 |
| 2019-09-02 | 2019-08-29 | 3.174 | 176,221 | +57,753 | 0.01% | 559,300 |
| 2019-08-30 | 2019-08-28 | 3.174 | 118,468 | -30,357 | 0.01% | 376,000 |
| 2019-08-29 | 2019-08-27 | 3.187 | 148,825 | -42,945 | 0.01% | 474,359 |
| 2019-08-28 | 2019-08-26 | 3.187 | 191,770 | +82,928 | 0.01% | 611,240 |
| 2019-08-27 | 2019-08-23 | 3.295 | 108,842 | -57,013 | 0.00% | 358,679 |
| 2019-08-26 | 2019-08-22 | 3.376 | 165,855 | +1,481 | 0.01% | 560,000 |
| 2019-08-23 | 2019-08-21 | 3.295 | 164,374 | +73,302 | 0.01% | 541,679 |
| 2019-08-07 | 2019-08-05 | 3.444 | 91,072 | -14,809 | 0.00% | 313,649 |
| 2019-07-24 | 2019-07-22 | 3.755 | 105,881 | +1,481 | 0.00% | 397,541 |
| 2019-06-28 | 2019-06-26 | 4.160 | 104,400 | +741 | 0.00% | 434,281 |
| 2019-06-25 | 2019-06-21 | 4.132 | 103,659 | +1,341 | 0.00% | 428,343 |
| 2019-06-03 | 2019-05-30 | 5.295 | 102,318 | +14,617 | 0.00% | 541,803 |
| 2019-05-14 | 2019-05-09 | 4.296 | 87,701 | -3,654 | 0.00% | 376,801 |
| 2019-05-09 | 2019-05-07 | 4.748 | 91,355 | +3,654 | 0.00% | 433,750 |
| 2019-05-08 | 2019-05-06 | 4.734 | 87,701 | -9,501 | 0.00% | 415,201 |
| 2019-05-03 | 2019-04-30 | 4.762 | 97,202 | -2,923 | 0.00% | 462,842 |
| 2019-05-02 | 2019-04-29 | 4.830 | 100,125 | +8,039 | 0.00% | 483,610 |
| 2019-04-30 | 2019-04-26 | 4.803 | 92,086 | -7,308 | 0.00% | 442,261 |
| 2019-04-24 | 2019-04-18 | 4.597 | 99,394 | -731 | 0.00% | 456,959 |
| 2019-04-18 | 2019-04-16 | 4.570 | 100,125 | -1,462 | 0.00% | 457,580 |
| 2019-04-16 | 2019-04-12 | 4.543 | 101,587 | -5,846 | 0.00% | 461,481 |
| 2019-04-10 | 2019-04-08 | 4.611 | 107,433 | +9,501 | 0.00% | 495,388 |
| 2019-04-09 | 2019-04-04 | 4.680 | 97,932 | +3,654 | 0.00% | 458,278 |
| 2019-04-01 | 2019-03-28 | 4.816 | 94,278 | +2,192 | 0.00% | 454,079 |
| 2019-03-29 | 2019-03-27 | 5.022 | 92,086 | -4,385 | 0.00% | 462,421 |
| 2019-03-26 | 2019-03-22 | 4.721 | 96,471 | +5,116 | 0.00% | 455,401 |
| 2019-03-22 | 2019-03-20 | 5.035 | 91,355 | -3,654 | 0.00% | 460,000 |
| 2019-03-21 | 2019-03-19 | 5.008 | 95,009 | -1,462 | 0.00% | 475,799 |
| 2019-03-20 | 2019-03-18 | 4.926 | 96,471 | +7,309 | 0.00% | 475,201 |
| 2019-03-12 | 2019-03-08 | 4.994 | 89,162 | -3,655 | 0.00% | 445,298 |
| 2019-02-27 | 2019-02-25 | 5.405 | 92,817 | +2,193 | 0.00% | 501,652 |
| 2019-02-20 | 2019-02-18 | 5.282 | 90,624 | +1,462 | 0.00% | 478,640 |
| 2019-01-17 | 2019-01-15 | 5.446 | 89,162 | -731 | 0.00% | 485,558 |
| 2019-01-03 | 2018-12-31 | 5.391 | 89,893 | -2,193 | 0.00% | 484,619 |
| 2018-12-28 | 2018-12-24 | 5.131 | 92,086 | +7,309 | 0.00% | 472,501 |
| 2018-12-18 | 2018-12-14 | 5.336 | 84,777 | +8,770 | 0.00% | 452,398 |
| 2018-12-10 | 2018-12-06 | 5.610 | 76,007 | -731 | 0.00% | 426,398 |
| 2018-12-06 | 2018-12-04 | 5.528 | 76,738 | -4,385 | 0.00% | 424,199 |
| 2018-12-05 | 2018-12-03 | 5.213 | 81,123 | +1,462 | 0.00% | 422,909 |
| 2018-12-04 | 2018-11-30 | 5.405 | 79,661 | -9,501 | 0.00% | 430,547 |
| 2018-12-03 | 2018-11-29 | 5.131 | 89,162 | +4,385 | 0.00% | 457,498 |
| 2018-11-30 | 2018-11-28 | 5.104 | 84,777 | +7,308 | 0.00% | 432,678 |
| 2018-11-27 | 2018-11-23 | 5.473 | 77,469 | +6,578 | 0.00% | 424,000 |
| 2018-11-20 | 2018-11-16 | 5.733 | 70,891 | +2,923 | 0.00% | 406,428 |
| 2018-11-19 | 2018-11-15 | 5.911 | 67,968 | -1,462 | 0.00% | 401,760 |
| 2018-11-16 | 2018-11-14 | 5.774 | 69,430 | +7,309 | 0.00% | 400,901 |
| 2018-11-01 | 2018-10-30 | 6.130 | 62,121 | -5,116 | 0.00% | 380,798 |
| 2018-10-30 | 2018-10-26 | 6.007 | 67,237 | -2,193 | 0.00% | 403,879 |
| 2018-10-29 | 2018-10-25 | 6.157 | 69,430 | +7,309 | 0.00% | 427,502 |
| 2018-10-26 | 2018-10-24 | 6.075 | 62,121 | -731 | 0.00% | 377,398 |
| 2018-10-25 | 2018-10-23 | 5.952 | 62,852 | -6,578 | 0.00% | 374,099 |
| 2018-10-24 | 2018-10-22 | 6.076 | 69,430 | -731 | 0.00% | 421,836 |
| 2018-10-23 | 2018-10-19 | 5.882 | 70,161 | +8,604 | 0.00% | 412,714 |
| 2018-09-03 | 2018-08-30 | 6.559 | 61,557 | -2,896 | 0.00% | 403,753 |
| 2018-08-21 | 2018-08-17 | 6.145 | 64,453 | -7,242 | 0.00% | 396,048 |
| 2018-08-20 | 2018-08-16 | 5.965 | 71,695 | +7,242 | 0.00% | 427,678 |
| 2018-08-15 | 2018-08-13 | 6.214 | 64,453 | -5,794 | 0.00% | 400,498 |
| 2018-08-06 | 2018-08-02 | 6.255 | 70,247 | -724 | 0.00% | 439,410 |
| 2018-07-24 | 2018-07-20 | 6.697 | 70,971 | -15,932 | 0.00% | 475,299 |
| 2018-07-23 | 2018-07-19 | 6.766 | 86,903 | -725 | 0.00% | 587,997 |
| 2018-07-16 | 2018-07-12 | 6.780 | 87,628 | +15,933 | 0.00% | 594,112 |
| 2018-07-12 | 2018-07-10 | 6.656 | 71,695 | +7,966 | 0.00% | 477,178 |
| 2018-07-10 | 2018-07-06 | 6.766 | 63,729 | +724 | 0.00% | 431,199 |
| 2018-07-04 | 2018-06-29 | 7.595 | 63,005 | -55,039 | 0.00% | 478,500 |
| 2018-07-03 | 2018-06-28 | 6.904 | 118,044 | +33,313 | 0.01% | 815,001 |
| 2018-06-28 | 2018-06-26 | 6.752 | 84,731 | -1,448 | 0.00% | 572,131 |
| 2018-06-26 | 2018-06-22 | 7.100 | 86,179 | +698 | 0.00% | 611,853 |
| 2018-06-25 | 2018-06-21 | 6.988 | 85,481 | +7,183 | 0.00% | 597,377 |
| 2018-06-15 | 2018-06-13 | 7.476 | 78,298 | +14,367 | 0.00% | 585,329 |
| 2018-06-14 | 2018-06-12 | 7.907 | 63,931 | -9,339 | 0.00% | 505,516 |
| 2018-06-13 | 2018-06-11 | 7.517 | 73,270 | +1,437 | 0.00% | 550,801 |
| 2018-06-08 | 2018-06-06 | 7.740 | 71,833 | +2,155 | 0.00% | 555,999 |
| 2018-06-07 | 2018-06-05 | 7.657 | 69,678 | +10,775 | 0.00% | 533,499 |
| 2018-06-06 | 2018-06-04 | 7.726 | 58,903 | +2,873 | 0.00% | 455,099 |
| 2018-06-04 | 2018-05-31 | 7.712 | 56,030 | -3,592 | 0.00% | 432,121 |
| 2018-06-01 | 2018-05-30 | 7.587 | 59,622 | -25,859 | 0.00% | 452,354 |
| 2018-05-31 | 2018-05-29 | 7.462 | 85,481 | +15,085 | 0.00% | 637,837 |
| 2018-05-30 | 2018-05-28 | 7.740 | 70,396 | -9,339 | 0.00% | 544,876 |
| 2018-05-29 | 2018-05-25 | 7.601 | 79,735 | +7,184 | 0.00% | 606,062 |
| 2018-05-28 | 2018-05-24 | 7.503 | 72,551 | -5,747 | 0.00% | 544,386 |
| 2018-05-25 | 2018-05-23 | 7.295 | 78,298 | +22,268 | 0.00% | 571,159 |
| 2018-05-24 | 2018-05-21 | 6.919 | 56,030 | -4,310 | 0.00% | 387,661 |
| 2018-05-23 | 2018-05-18 | 6.988 | 60,340 | -10,056 | 0.00% | 421,681 |
| 2018-05-21 | 2018-05-17 | 7.197 | 70,396 | -15,804 | 0.00% | 506,657 |
| 2018-05-18 | 2018-05-16 | 7.100 | 86,200 | +35,917 | 0.00% | 612,002 |
| 2018-05-17 | 2018-05-15 | 6.710 | 50,283 | +7,183 | 0.00% | 337,399 |
| 2018-05-03 | 2018-04-30 | 6.585 | 43,100 | -5,747 | 0.00% | 283,801 |
| 2018-04-30 | 2018-04-26 | 6.362 | 48,847 | +5,747 | 0.00% | 310,763 |
| 2018-04-09 | 2018-04-04 | 6.557 | 43,100 | +1,437 | 0.00% | 282,601 |
| 2018-03-29 | 2018-03-27 | 6.752 | 41,663 | -14,367 | 0.00% | 281,298 |
| 2018-03-23 | 2018-03-21 | 6.766 | 56,030 | +14,367 | 0.00% | 379,081 |
| 2018-03-22 | 2018-03-20 | 6.794 | 41,663 | -3,592 | 0.00% | 283,038 |
| 2018-03-21 | 2018-03-19 | 6.780 | 45,255 | -2,155 | 0.00% | 306,811 |
| 2018-03-16 | 2018-03-14 | 6.724 | 47,410 | -25,141 | 0.00% | 318,781 |
| 2018-03-12 | 2018-03-08 | 6.640 | 72,551 | +5,746 | 0.00% | 481,767 |
| 2018-03-08 | 2018-03-06 | 6.835 | 66,805 | -4,310 | 0.00% | 456,631 |
| 2018-03-02 | 2018-02-28 | 6.877 | 71,115 | -3,591 | 0.00% | 489,061 |
| 2018-02-26 | 2018-02-22 | 6.738 | 74,706 | +3,591 | 0.00% | 503,357 |
| 2018-02-14 | 2018-02-12 | 6.780 | 71,115 | +4,310 | 0.00% | 482,131 |
| 2018-02-13 | 2018-02-09 | 6.738 | 66,805 | -3,591 | 0.00% | 450,121 |
| 2018-01-31 | 2018-01-29 | 6.780 | 70,396 | +3,591 | 0.00% | 477,257 |
| 2018-01-18 | 2018-01-16 | 6.807 | 66,805 | -7,183 | 0.00% | 454,771 |
| 2018-01-15 | 2018-01-11 | 6.821 | 73,988 | -2,873 | 0.00% | 504,699 |
| 2018-01-11 | 2018-01-09 | 6.877 | 76,861 | -4,310 | 0.00% | 528,577 |
| 2018-01-08 | 2018-01-04 | 6.821 | 81,171 | -14,367 | 0.00% | 553,697 |
| 2018-01-05 | 2018-01-03 | 6.529 | 95,538 | -7,183 | 0.00% | 623,769 |
| 2018-01-04 | 2018-01-02 | 6.654 | 102,721 | -39,509 | 0.00% | 683,537 |
| 2018-01-03 | 2017-12-29 | 6.961 | 142,230 | -51,001 | 0.01% | 990,003 |
| 2018-01-02 | 2017-12-28 | 6.961 | 193,231 | +718 | 0.01% | 1,344,999 |
| 2017-12-29 | 2017-12-27 | 7.100 | 192,513 | -17,240 | 0.01% | 1,366,801 |
| 2017-12-28 | 2017-12-22 | 6.947 | 209,753 | -718 | 0.01% | 1,457,081 |
| 2017-12-27 | 2017-12-21 | 6.947 | 210,471 | -28,015 | 0.01% | 1,462,069 |
| 2017-12-22 | 2017-12-20 | 6.237 | 238,486 | +22,987 | 0.01% | 1,487,360 |
| 2017-12-21 | 2017-12-19 | 6.404 | 215,499 | +15,085 | 0.01% | 1,379,997 |
| 2017-12-20 | 2017-12-18 | 6.125 | 200,414 | +7,901 | 0.01% | 1,227,597 |
| 2017-12-15 | 2017-12-13 | 5.903 | 192,513 | -8,620 | 0.01% | 1,136,321 |
| 2017-12-13 | 2017-12-11 | 5.777 | 201,133 | +4,310 | 0.01% | 1,162,001 |
| 2017-12-11 | 2017-12-07 | 5.819 | 196,823 | +4,310 | 0.01% | 1,145,321 |
| 2017-12-08 | 2017-12-06 | 5.944 | 192,513 | -11,493 | 0.01% | 1,144,361 |
| 2017-12-07 | 2017-12-05 | 5.986 | 204,006 | +20,831 | 0.01% | 1,221,199 |
| 2017-12-06 | 2017-12-04 | 6.056 | 183,175 | +11,494 | 0.01% | 1,109,253 |
| 2017-12-05 | 2017-12-01 | 5.986 | 171,681 | +9,338 | 0.01% | 1,027,699 |
| 2017-12-04 | 2017-11-30 | 5.958 | 162,343 | +5,028 | 0.01% | 967,281 |
| 2017-11-29 | 2017-11-27 | 5.986 | 157,315 | -1,436 | 0.01% | 941,702 |
| 2017-11-27 | 2017-11-23 | 5.833 | 158,751 | +7,901 | 0.01% | 925,989 |
| 2017-11-24 | 2017-11-22 | 5.708 | 150,850 | +35,199 | 0.01% | 861,002 |
| 2017-11-21 | 2017-11-17 | 6.334 | 115,651 | +5,746 | 0.01% | 732,548 |
| 2017-11-20 | 2017-11-16 | 6.390 | 109,905 | +23,705 | 0.00% | 702,272 |
| 2017-11-17 | 2017-11-15 | 5.875 | 86,200 | +5,029 | 0.00% | 506,401 |
| 2017-11-16 | 2017-11-14 | 5.986 | 81,171 | +14,366 | 0.00% | 485,897 |
| 2017-11-15 | 2017-11-13 | 6.125 | 66,805 | +3,592 | 0.00% | 409,201 |
| 2017-11-13 | 2017-11-09 | 6.265 | 63,213 | +21,550 | 0.00% | 395,999 |
| 2017-11-09 | 2017-11-07 | 6.571 | 41,663 | +7,183 | 0.00% | 273,759 |
| 2017-11-08 | 2017-11-06 | 6.515 | 34,480 | -3,592 | 0.00% | 224,641 |
| 2017-11-02 | 2017-10-31 | 6.947 | 38,072 | -14,366 | 0.00% | 264,473 |
| 2017-10-27 | 2017-10-25 | 6.961 | 52,438 | +5,028 | 0.00% | 364,999 |
| 2017-10-26 | 2017-10-24 | 7.100 | 47,410 | -3,592 | 0.00% | 336,601 |
| 2017-10-25 | 2017-10-23 | 7.364 | 51,002 | +7,184 | 0.00% | 375,593 |
| 2017-10-24 | 2017-10-20 | 7.336 | 43,818 | +14,366 | 0.00% | 321,468 |
| 2017-10-17 | 2017-10-13 | 7.030 | 29,452 | -7,901 | 0.00% | 207,053 |
| 2017-10-12 | 2017-10-10 | 6.640 | 37,353 | -2,155 | 0.00% | 248,038 |
| 2017-10-11 | 2017-10-09 | 6.654 | 39,508 | -6,465 | 0.00% | 262,898 |
| 2017-10-06 | 2017-10-03 | 6.613 | 45,973 | +2,155 | 0.00% | 303,999 |
| 2017-10-04 | 2017-09-29 | 6.682 | 43,818 | -2,874 | 0.00% | 292,799 |
| 2017-09-29 | 2017-09-27 | 6.682 | 46,692 | +11,494 | 0.00% | 312,003 |
| 2017-09-27 | 2017-09-25 | 6.515 | 35,198 | -719 | 0.00% | 229,318 |
| 2017-09-26 | 2017-09-22 | 6.738 | 35,917 | -28,014 | 0.00% | 242,003 |
| 2017-09-20 | 2017-09-18 | 6.654 | 63,931 | -5,747 | 0.00% | 425,417 |
| 2017-09-18 | 2017-09-14 | 6.738 | 69,678 | -5,028 | 0.00% | 469,479 |
| 2017-09-15 | 2017-09-13 | 6.766 | 74,706 | +10,775 | 0.00% | 505,437 |
| 2017-09-07 | 2017-09-05 | 6.599 | 63,931 | +718 | 0.00% | 421,857 |
| 2017-08-30 | 2017-08-28 | 6.376 | 63,213 | -1,437 | 0.00% | 403,039 |
| 2017-08-25 | 2017-08-22 | 6.348 | 64,650 | +7,183 | 0.00% | 410,401 |
| 2017-08-11 | 2017-08-09 | 6.585 | 57,467 | -21,549 | 0.00% | 378,403 |
| 2017-08-08 | 2017-08-04 | 6.682 | 79,016 | +5,028 | 0.00% | 527,997 |
| 2017-08-07 | 2017-08-03 | 6.626 | 73,988 | +8,620 | 0.00% | 490,279 |
| 2017-08-04 | 2017-08-02 | 6.640 | 65,368 | -7,183 | 0.00% | 434,069 |
| 2017-08-03 | 2017-08-01 | 6.654 | 72,551 | -719 | 0.00% | 482,777 |
| 2017-08-01 | 2017-07-28 | 6.640 | 73,270 | +7,902 | 0.00% | 486,541 |
| 2017-07-18 | 2017-07-14 | 6.668 | 65,368 | +28,733 | 0.00% | 435,889 |
| 2017-07-17 | 2017-07-13 | 6.682 | 36,635 | -21,550 | 0.00% | 244,801 |
| 2017-07-14 | 2017-07-12 | 6.668 | 58,185 | +21,550 | 0.00% | 387,991 |
| 2017-07-05 | 2017-07-03 | 7.239 | 36,635 | +7,183 | 0.00% | 265,201 |
| 2017-07-04 | 2017-06-30 | 7.907 | 29,452 | -7,183 | 0.00% | 232,883 |
| 2017-06-30 | 2017-06-28 | 7.058 | 36,635 | +7,183 | 0.00% | 258,571 |
| 2017-06-27 | 2017-06-23 | 7.295 | 29,452 | +397 | 0.00% | 214,865 |
| 2017-06-23 | 2017-06-21 | 7.310 | 29,055 | -3,543 | 0.00% | 212,379 |
| 2017-06-13 | 2017-06-09 | 7.451 | 32,598 | -709 | 0.00% | 242,877 |
| 2017-05-24 | 2017-05-22 | 7.479 | 33,307 | -2,835 | 0.00% | 249,099 |
| 2017-05-22 | 2017-05-18 | 7.521 | 36,142 | +709 | 0.00% | 271,832 |
| 2017-05-18 | 2017-05-16 | 7.549 | 35,433 | +2,835 | 0.00% | 267,499 |
| 2017-04-27 | 2017-04-25 | 7.465 | 32,598 | -2,835 | 0.00% | 243,337 |
| 2017-04-21 | 2017-04-19 | 7.422 | 35,433 | -9,213 | 0.00% | 262,999 |
| 2017-04-03 | 2017-03-30 | 7.168 | 44,646 | -5,669 | 0.00% | 320,042 |
| 2017-03-30 | 2017-03-28 | 7.197 | 50,315 | -2,835 | 0.00% | 362,100 |
| 2017-03-29 | 2017-03-27 | 7.126 | 53,150 | -3,543 | 0.00% | 378,753 |
| 2017-03-28 | 2017-03-24 | 7.183 | 56,693 | +1,417 | 0.00% | 407,201 |
| 2017-03-24 | 2017-03-22 | 7.168 | 55,276 | -8,504 | 0.00% | 396,243 |
| 2017-03-23 | 2017-03-21 | 7.041 | 63,780 | +7,796 | 0.00% | 449,103 |
| 2017-03-22 | 2017-03-20 | 7.154 | 55,984 | -17,008 | 0.00% | 400,528 |
| 2017-03-10 | 2017-03-08 | 6.900 | 72,992 | +14,173 | 0.00% | 503,669 |
| 2017-03-09 | 2017-03-07 | 7.013 | 58,819 | +5,669 | 0.00% | 412,511 |
| 2017-03-07 | 2017-03-03 | 7.225 | 53,150 | +2,835 | 0.00% | 384,003 |
| 2017-02-27 | 2017-02-23 | 7.267 | 50,315 | -2,835 | 0.00% | 365,650 |
| 2017-02-22 | 2017-02-20 | 7.041 | 53,150 | +15,591 | 0.00% | 374,253 |
| 2017-02-21 | 2017-02-17 | 6.773 | 37,559 | -7,087 | 0.00% | 254,400 |
| 2017-02-20 | 2017-02-16 | 6.632 | 44,646 | -42,519 | 0.00% | 296,102 |
| 2017-02-17 | 2017-02-15 | 6.660 | 87,165 | -14,174 | 0.00% | 580,557 |
| 2017-02-16 | 2017-02-14 | 6.463 | 101,339 | -10,630 | 0.00% | 654,943 |
| 2017-02-14 | 2017-02-10 | 6.491 | 111,969 | -5,669 | 0.01% | 726,803 |
| 2017-02-13 | 2017-02-09 | 6.378 | 117,638 | -10,630 | 0.01% | 750,321 |
| 2017-02-10 | 2017-02-08 | 6.378 | 128,268 | +7,796 | 0.01% | 818,122 |
| 2017-02-09 | 2017-02-07 | 6.378 | 120,472 | +9,212 | 0.01% | 768,397 |
| 2017-02-08 | 2017-02-06 | 6.519 | 111,260 | +7,087 | 0.01% | 725,341 |
| 2017-02-07 | 2017-02-03 | 6.562 | 104,173 | -16,299 | 0.00% | 683,548 |
| 2017-02-06 | 2017-02-02 | 6.435 | 120,472 | -5,670 | 0.01% | 775,197 |
| 2017-01-25 | 2017-01-23 | 6.562 | 126,142 | -3,543 | 0.01% | 827,702 |
| 2017-01-23 | 2017-01-19 | 6.491 | 129,685 | +3,543 | 0.01% | 841,800 |
| 2017-01-20 | 2017-01-18 | 6.533 | 126,142 | +709 | 0.01% | 824,142 |
| 2017-01-19 | 2017-01-17 | 6.350 | 125,433 | -709 | 0.01% | 796,499 |
| 2017-01-18 | 2017-01-16 | 6.279 | 126,142 | -9,921 | 0.01% | 792,101 |
| 2017-01-16 | 2017-01-12 | 5.969 | 136,063 | +21,260 | 0.01% | 812,160 |
| 2017-01-13 | 2017-01-11 | 6.576 | 114,803 | +38,268 | 0.01% | 754,919 |
| 2017-01-12 | 2017-01-10 | 6.971 | 76,535 | -2,126 | 0.00% | 533,517 |
| 2017-01-11 | 2017-01-09 | 7.041 | 78,661 | -2,835 | 0.00% | 553,887 |
| 2017-01-10 | 2017-01-06 | 7.197 | 81,496 | -7,795 | 0.00% | 586,499 |
| 2017-01-09 | 2017-01-05 | 7.239 | 89,291 | -1,418 | 0.00% | 646,377 |
| 2017-01-06 | 2017-01-04 | 7.126 | 90,709 | -3,543 | 0.00% | 646,402 |
| 2017-01-05 | 2017-01-03 | 7.324 | 94,252 | +17,717 | 0.00% | 690,270 |
| 2017-01-04 | 2016-12-30 | 7.789 | 76,535 | -53,150 | 0.00% | 596,156 |
| 2017-01-03 | 2016-12-29 | 7.691 | 129,685 | -2,126 | 0.01% | 997,349 |
| 2016-12-30 | 2016-12-28 | 7.126 | 131,811 | -71,575 | 0.01% | 939,300 |
| 2016-12-23 | 2016-12-21 | 6.519 | 203,386 | -5,669 | 0.01% | 1,325,941 |
| 2016-12-20 | 2016-12-16 | 6.279 | 209,055 | -7,087 | 0.01% | 1,312,749 |
| 2016-12-15 | 2016-12-13 | 5.786 | 216,142 | -11,338 | 0.01% | 1,250,501 |
| 2016-12-14 | 2016-12-12 | 5.390 | 227,480 | +53,149 | 0.01% | 1,226,218 |
| 2016-12-13 | 2016-12-09 | 4.925 | 174,331 | -21,260 | 0.01% | 858,541 |
| 2016-12-09 | 2016-12-07 | 4.981 | 195,591 | +2,126 | 0.01% | 974,282 |
| 2016-12-07 | 2016-12-05 | 4.657 | 193,465 | +2,126 | 0.01% | 900,902 |
| 2016-12-06 | 2016-12-02 | 4.530 | 191,339 | -7,086 | 0.01% | 866,702 |
| 2016-11-28 | 2016-11-24 | 4.205 | 198,425 | -7,087 | 0.01% | 834,399 |
| 2016-11-24 | 2016-11-22 | 4.219 | 205,512 | -17,716 | 0.01% | 867,101 |
| 2016-11-21 | 2016-11-17 | 4.233 | 223,228 | +7,086 | 0.01% | 944,998 |
| 2016-11-18 | 2016-11-16 | 4.332 | 216,142 | +25,512 | 0.01% | 936,351 |
| 2016-11-17 | 2016-11-15 | 4.360 | 190,630 | +13,465 | 0.01% | 831,210 |
| 2016-11-16 | 2016-11-14 | 4.374 | 177,165 | +11,338 | 0.01% | 774,998 |
| 2016-11-15 | 2016-11-11 | 4.671 | 165,827 | -21,260 | 0.01% | 774,541 |
| 2016-11-14 | 2016-11-10 | 4.798 | 187,087 | +42,520 | 0.01% | 897,602 |
| 2016-11-10 | 2016-11-08 | 5.320 | 144,567 | -7,087 | 0.01% | 769,080 |
| 2016-10-18 | 2016-10-14 | 5.715 | 151,654 | -7,086 | 0.01% | 866,702 |
| 2016-10-17 | 2016-10-13 | 5.842 | 158,740 | -5,669 | 0.01% | 927,359 |
| 2016-10-14 | 2016-10-12 | 5.687 | 164,409 | -5,670 | 0.01% | 934,957 |
| 2016-09-28 | 2016-09-26 | 5.814 | 170,079 | -14,173 | 0.01% | 988,801 |
| 2016-09-22 | 2016-09-20 | 5.913 | 184,252 | +2,835 | 0.01% | 1,089,400 |
| 2016-09-21 | 2016-09-19 | 5.955 | 181,417 | +14,173 | 0.01% | 1,080,318 |
| 2016-09-14 | 2016-09-12 | 5.898 | 167,244 | +7,086 | 0.01% | 986,479 |
| 2016-09-07 | 2016-09-05 | 6.279 | 160,158 | -4,251 | 0.01% | 1,005,703 |
| 2016-09-06 | 2016-09-02 | 6.209 | 164,409 | +4,251 | 0.01% | 1,020,797 |
| 2016-08-26 | 2016-08-24 | 6.491 | 160,158 | -77,952 | 0.01% | 1,039,603 |
| 2016-08-25 | 2016-08-23 | 6.491 | 238,110 | -5,670 | 0.01% | 1,545,598 |
| 2016-08-19 | 2016-08-17 | 6.491 | 243,780 | +5,670 | 0.01% | 1,582,403 |
| 2016-08-18 | 2016-08-16 | 6.449 | 238,110 | -5,670 | 0.01% | 1,535,518 |
| 2016-08-05 | 2016-08-03 | 6.378 | 243,780 | -3,543 | 0.01% | 1,554,883 |
| 2016-08-03 | 2016-07-29 | 6.435 | 247,323 | -4,961 | 0.01% | 1,591,441 |
| 2016-08-01 | 2016-07-28 | 6.562 | 252,284 | -12,047 | 0.01% | 1,655,403 |
| 2016-07-29 | 2016-07-27 | 6.576 | 264,331 | +53,150 | 0.01% | 1,738,181 |
| 2016-07-28 | 2016-07-26 | 6.604 | 211,181 | -14,882 | 0.01% | 1,394,639 |
| 2016-07-25 | 2016-07-21 | 6.618 | 226,063 | +709 | 0.01% | 1,496,110 |
| 2016-07-22 | 2016-07-20 | 6.562 | 225,354 | +10,630 | 0.01% | 1,478,697 |
| 2016-07-21 | 2016-07-19 | 6.491 | 214,724 | -46,772 | 0.01% | 1,393,797 |
| 2016-07-20 | 2016-07-18 | 6.336 | 261,496 | +29,055 | 0.01% | 1,656,809 |
| 2016-07-19 | 2016-07-15 | 6.237 | 232,441 | -7,087 | 0.01% | 1,449,760 |
| 2016-07-15 | 2016-07-13 | 6.167 | 239,528 | +3,544 | 0.01% | 1,477,062 |
| 2016-07-14 | 2016-07-12 | 6.110 | 235,984 | +21,260 | 0.01% | 1,441,888 |
| 2016-07-13 | 2016-07-11 | 6.336 | 214,724 | +4,960 | 0.01% | 1,360,467 |
| 2016-07-12 | 2016-07-08 | 6.533 | 209,764 | -3,543 | 0.01% | 1,370,481 |
| 2016-07-11 | 2016-07-07 | 6.406 | 213,307 | -26,929 | 0.01% | 1,366,539 |
| 2016-07-08 | 2016-07-06 | 6.350 | 240,236 | +109,134 | 0.01% | 1,525,498 |
| 2016-07-07 | 2016-07-05 | 6.505 | 131,102 | +1,417 | 0.01% | 852,847 |
| 2016-07-05 | 2016-06-30 | 6.505 | 129,685 | +4,961 | 0.01% | 843,630 |
| 2016-07-04 | 2016-06-29 | 6.773 | 124,724 | -36,851 | 0.01% | 844,797 |
| 2016-06-28 | 2016-06-24 | 5.757 | 161,575 | +4,252 | 0.01% | 930,241 |
| 2016-06-27 | 2016-06-23 | 5.786 | 157,323 | -3,543 | 0.01% | 910,201 |
| 2016-06-23 | 2016-06-21 | 5.771 | 160,866 | +4,252 | 0.01% | 928,429 |
| 2016-06-22 | 2016-06-20 | 5.898 | 156,614 | -12,756 | 0.01% | 923,779 |
| 2016-06-21 | 2016-06-17 | 5.997 | 169,370 | -2,126 | 0.01% | 1,015,749 |
| 2016-06-17 | 2016-06-15 | 5.644 | 171,496 | -709 | 0.01% | 967,999 |
| 2016-06-16 | 2016-06-14 | 5.574 | 172,205 | -1,417 | 0.01% | 959,851 |
| 2016-06-15 | 2016-06-13 | 5.320 | 173,622 | -4,252 | 0.01% | 923,649 |
| 2016-06-14 | 2016-06-10 | 5.419 | 177,874 | -14,882 | 0.01% | 963,840 |
| 2016-06-13 | 2016-06-08 | 5.659 | 192,756 | +1,417 | 0.01% | 1,090,720 |
| 2016-06-07 | 2016-06-03 | 5.786 | 191,339 | -708 | 0.01% | 1,107,002 |
| 2016-06-06 | 2016-06-02 | 5.786 | 192,047 | -6,378 | 0.01% | 1,111,098 |
| 2016-06-03 | 2016-06-01 | 5.771 | 198,425 | -2,126 | 0.01% | 1,145,199 |
| 2016-06-02 | 2016-05-31 | 5.715 | 200,551 | +4,252 | 0.01% | 1,146,149 |
| 2016-06-01 | 2016-05-30 | 5.786 | 196,299 | -9,213 | 0.01% | 1,135,698 |
| 2016-05-31 | 2016-05-27 | 5.814 | 205,512 | -709 | 0.01% | 1,194,801 |
| 2016-05-26 | 2016-05-24 | 5.701 | 206,221 | -708 | 0.01% | 1,175,643 |
| 2016-05-24 | 2016-05-20 | 5.856 | 206,929 | -26,221 | 0.01% | 1,211,799 |
| 2016-05-23 | 2016-05-19 | 6.181 | 233,150 | -2,126 | 0.01% | 1,441,022 |
| 2016-05-20 | 2016-05-18 | 6.237 | 235,276 | -25,511 | 0.01% | 1,467,442 |
| 2016-05-19 | 2016-05-17 | 6.124 | 260,787 | +85,039 | 0.01% | 1,597,117 |
| 2016-05-18 | 2016-05-16 | 6.689 | 175,748 | -4,252 | 0.01% | 1,175,519 |
| 2016-05-17 | 2016-05-13 | 6.590 | 180,000 | -14,882 | 0.01% | 1,186,180 |
| 2016-05-16 | 2016-05-12 | 6.336 | 194,882 | -15,590 | 0.01% | 1,234,750 |
| 2016-05-13 | 2016-05-11 | 6.138 | 210,472 | -7,087 | 0.01% | 1,291,947 |
| 2016-05-12 | 2016-05-10 | 6.152 | 217,559 | -2,835 | 0.01% | 1,338,519 |
| 2016-05-11 | 2016-05-09 | 6.279 | 220,394 | -28,346 | 0.01% | 1,383,951 |
| 2016-05-10 | 2016-05-06 | 5.983 | 248,740 | +35,433 | 0.01% | 1,488,239 |
| 2016-05-09 | 2016-05-05 | 6.223 | 213,307 | -7,795 | 0.01% | 1,327,409 |
| 2016-05-06 | 2016-05-04 | 6.251 | 221,102 | -26,930 | 0.01% | 1,382,157 |
| 2016-05-05 | 2016-05-03 | 5.602 | 248,032 | -12,755 | 0.01% | 1,389,502 |
| 2016-05-04 | 2016-04-29 | 5.687 | 260,787 | +18,425 | 0.01% | 1,483,037 |
| 2016-05-03 | 2016-04-28 | 5.927 | 242,362 | +39,685 | 0.01% | 1,436,398 |
| 2016-04-29 | 2016-04-27 | 6.011 | 202,677 | -21,969 | 0.01% | 1,218,359 |
| 2016-04-28 | 2016-04-26 | 5.955 | 224,646 | +24,803 | 0.01% | 1,337,742 |
| 2016-04-27 | 2016-04-25 | 5.997 | 199,843 | +14,174 | 0.01% | 1,198,503 |
| 2016-04-26 | 2016-04-22 | 6.124 | 185,669 | -14,174 | 0.01% | 1,137,078 |
| 2016-04-25 | 2016-04-21 | 6.068 | 199,843 | +22,678 | 0.01% | 1,212,603 |
| 2016-04-22 | 2016-04-20 | 6.054 | 177,165 | -3,544 | 0.01% | 1,072,498 |
| 2016-04-21 | 2016-04-19 | 6.011 | 180,709 | +5,670 | 0.01% | 1,086,302 |
| 2016-04-20 | 2016-04-18 | 5.856 | 175,039 | +34,724 | 0.01% | 1,025,048 |
| 2016-04-19 | 2016-04-15 | 5.503 | 140,315 | -23,386 | 0.01% | 772,200 |
| 2016-04-18 | 2016-04-14 | 4.882 | 163,701 | +7,087 | 0.01% | 799,261 |
| 2016-04-15 | 2016-04-13 | 4.925 | 156,614 | +708 | 0.01% | 771,289 |
| 2016-04-14 | 2016-04-12 | 4.544 | 155,906 | -4,252 | 0.01% | 708,402 |
| 2016-04-13 | 2016-04-11 | 4.614 | 160,158 | -26,220 | 0.01% | 739,022 |
| 2016-04-12 | 2016-04-08 | 4.304 | 186,378 | +15,591 | 0.01% | 802,150 |
| 2016-04-11 | 2016-04-07 | 4.473 | 170,787 | -30,473 | 0.01% | 763,968 |
| 2016-04-08 | 2016-04-06 | 4.346 | 201,260 | -21,968 | 0.01% | 874,720 |
| 2016-04-07 | 2016-04-05 | 4.501 | 223,228 | +31,181 | 0.01% | 1,004,848 |
| 2016-04-06 | 2016-04-01 | 4.572 | 192,047 | -70,158 | 0.01% | 878,039 |
| 2016-04-05 | 2016-03-31 | 4.755 | 262,205 | +72,284 | 0.01% | 1,246,901 |
| 2016-04-01 | 2016-03-30 | 4.544 | 189,921 | -709 | 0.01% | 862,959 |
| 2016-03-31 | 2016-03-29 | 4.205 | 190,630 | -60,236 | 0.01% | 801,620 |
| 2016-03-30 | 2016-03-24 | 4.374 | 250,866 | -55,984 | 0.01% | 1,097,399 |
| 2016-03-29 | 2016-03-23 | 4.290 | 306,850 | +32,598 | 0.01% | 1,316,318 |
| 2016-03-24 | 2016-03-22 | 4.247 | 274,252 | +83,622 | 0.01% | 1,164,870 |
| 2016-03-23 | 2016-03-21 | 4.205 | 190,630 | -6,378 | 0.01% | 801,620 |
| 2016-03-22 | 2016-03-18 | 3.852 | 197,008 | -106,299 | 0.01% | 758,940 |
| 2016-03-21 | 2016-03-17 | 3.471 | 303,307 | +31,890 | 0.01% | 1,052,879 |
| 2016-03-18 | 2016-03-16 | 3.514 | 271,417 | +24,094 | 0.01% | 953,669 |
| 2016-03-17 | 2016-03-15 | 3.528 | 247,323 | -17,716 | 0.01% | 872,500 |
| 2016-03-16 | 2016-03-14 | 3.556 | 265,039 | +23,385 | 0.01% | 942,478 |
| 2016-03-15 | 2016-03-11 | 3.584 | 241,654 | +41,811 | 0.01% | 866,141 |
| 2016-03-14 | 2016-03-10 | 3.641 | 199,843 | -38,976 | 0.01% | 727,562 |
| 2016-03-09 | 2016-03-07 | 3.669 | 238,819 | +7,087 | 0.01% | 876,200 |
| 2016-03-08 | 2016-03-04 | 3.612 | 231,732 | -2,835 | 0.01% | 837,119 |
| 2016-03-07 | 2016-03-03 | 3.598 | 234,567 | -7,087 | 0.01% | 844,050 |
| 2016-03-04 | 2016-03-02 | 3.598 | 241,654 | +37,559 | 0.01% | 869,551 |
| 2016-03-03 | 2016-03-01 | 3.655 | 204,095 | -42,519 | 0.01% | 745,922 |
| 2016-03-02 | 2016-02-29 | 3.556 | 246,614 | +12,047 | 0.01% | 876,959 |
| 2016-02-29 | 2016-02-25 | 3.598 | 234,567 | +7,087 | 0.01% | 844,050 |
| 2016-02-26 | 2016-02-24 | 3.584 | 227,480 | -4,252 | 0.01% | 815,339 |
| 2016-02-25 | 2016-02-23 | 3.598 | 231,732 | +14,882 | 0.01% | 833,849 |
| 2016-02-24 | 2016-02-22 | 3.697 | 216,850 | -4,961 | 0.01% | 801,718 |
| 2016-02-22 | 2016-02-18 | 3.627 | 221,811 | -4,252 | 0.01% | 804,410 |
| 2016-02-19 | 2016-02-17 | 3.528 | 226,063 | -2,835 | 0.01% | 797,500 |
| 2016-02-18 | 2016-02-16 | 3.683 | 228,898 | -30,472 | 0.01% | 843,031 |
| 2016-02-17 | 2016-02-15 | 3.598 | 259,370 | -9,213 | 0.01% | 933,299 |
| 2016-02-16 | 2016-02-12 | 3.570 | 268,583 | -147,401 | 0.01% | 958,871 |
| 2016-02-15 | 2016-02-11 | 3.556 | 415,984 | +108,425 | 0.02% | 1,479,239 |
| 2016-02-12 | 2016-02-05 | 3.810 | 307,559 | -58,819 | 0.01% | 1,171,799 |
| 2016-02-11 | 2016-02-04 | 3.810 | 366,378 | -709 | 0.02% | 1,395,900 |
| 2016-02-05 | 2016-02-03 | 3.485 | 367,087 | -84,330 | 0.02% | 1,279,461 |
| 2016-02-04 | 2016-02-02 | 3.443 | 451,417 | +12,755 | 0.02% | 1,554,278 |
| 2016-02-03 | 2016-02-01 | 3.401 | 438,662 | -21,259 | 0.02% | 1,491,792 |
| 2016-02-02 | 2016-01-29 | 3.401 | 459,921 | -70,867 | 0.02% | 1,564,089 |
| 2016-02-01 | 2016-01-28 | 3.401 | 530,788 | +48,189 | 0.02% | 1,805,092 |
| 2016-01-29 | 2016-01-27 | 3.415 | 482,599 | -170,787 | 0.02% | 1,648,022 |
| 2016-01-28 | 2016-01-26 | 3.387 | 653,386 | -52,441 | 0.03% | 2,212,800 |
| 2016-01-27 | 2016-01-25 | 3.401 | 705,827 | +41,811 | 0.03% | 2,400,360 |
| 2016-01-26 | 2016-01-22 | 3.401 | 664,016 | -108,425 | 0.03% | 2,258,170 |
| 2016-01-25 | 2016-01-21 | 3.387 | 772,441 | -9,213 | 0.04% | 2,615,999 |
| 2016-01-22 | 2016-01-20 | 3.514 | 781,654 | +86,457 | 0.04% | 2,746,471 |
| 2016-01-21 | 2016-01-19 | 3.612 | 695,197 | +45,354 | 0.03% | 2,511,360 |
| 2016-01-20 | 2016-01-18 | 3.415 | 649,843 | +90,000 | 0.03% | 2,219,141 |
| 2016-01-19 | 2016-01-15 | 3.429 | 559,843 | 0.03% | 1,919,701 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy