History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 829,000 +0 0.03% 177,406
2025-10-13 2025-10-09 0.217 829,000 +0 0.03% 179,893
2025-10-10 2025-10-08 0.220 829,000 +0 0.03% 182,380
2025-10-09 2025-10-06 0.214 829,000 +0 0.03% 177,406
2025-10-08 2025-10-03 0.219 829,000 +0 0.03% 181,551
2025-10-06 2025-10-02 0.215 829,000 +0 0.03% 178,235
2025-10-03 2025-09-30 0.217 829,000 +0 0.03% 179,893
2025-10-02 2025-09-29 0.220 829,000 +0 0.03% 182,380
2025-09-30 2025-09-26 0.216 829,000 +0 0.03% 179,064
2025-09-29 2025-09-25 0.216 829,000 +0 0.03% 179,064
2025-09-26 2025-09-24 0.217 829,000 -27,000 0.03% 179,893
2025-09-25 2025-09-23 0.210 856,000 +27,000 0.03% 179,760
2025-09-23 2025-09-19 0.229 829,000 -35,000 0.03% 189,841
2025-09-22 2025-09-18 0.225 864,000 -18,000 0.03% 194,400
2025-09-19 2025-09-17 0.230 882,000 +53,000 0.03% 202,860
2025-09-17 2025-09-15 0.212 829,000 -1,000 0.03% 175,748
2025-09-16 2025-09-12 0.219 830,000 +1,000 0.03% 181,770
2025-09-04 2025-09-02 0.190 829,000 -9,000 0.03% 157,510
2025-09-02 2025-08-29 0.192 838,000 -52,000 0.03% 160,896
2025-08-28 2025-08-26 0.196 890,000 -1,000 0.03% 174,440
2025-08-27 2025-08-25 0.200 891,000 -1,644,000 0.03% 178,200
2025-08-26 2025-08-22 0.196 2,535,000 -2,000 0.08% 496,860
2025-08-18 2025-08-14 0.196 2,537,000 -15,000 0.08% 497,252
2025-08-15 2025-08-13 0.199 2,552,000 -19,000 0.08% 507,848
2025-08-06 2025-08-04 0.223 2,571,000 +7,000 0.08% 573,333
2025-07-28 2025-07-24 0.240 2,564,000 +2,000 0.08% 615,360
2025-07-15 2025-07-11 0.240 2,562,000 -7,000 0.08% 614,880
2025-06-30 2025-06-26 0.232 2,569,000 +2,000 0.08% 596,008
2025-06-16 2025-06-12 0.236 2,567,000 -6,000 0.08% 605,812
2025-06-10 2025-06-06 0.246 2,573,000 +1,000 0.08% 632,958
2025-06-04 2025-06-02 0.221 2,572,000 -7,000 0.08% 568,412
2025-06-03 2025-05-30 0.244 2,579,000 -4,000 0.08% 629,276
2025-05-26 2025-05-22 0.213 2,583,000 +2,000 0.08% 550,179
2025-05-15 2025-05-13 0.216 2,581,000 +85,000 0.08% 557,496
2025-05-13 2025-05-09 0.268 2,496,000 +77,337 0.08% 669,979
2025-05-02 2025-04-29 0.231 2,418,663 -19,372 0.08% 559,328
2025-04-30 2025-04-28 0.216 2,438,035 +42,619 0.08% 526,053
2025-01-21 2025-01-17 0.214 2,395,416 +82,035 0.08% 512,139
2024-07-22 2024-07-18 0.247 2,313,381 +1,384,100 0.08% 571,263
2024-05-10 2024-05-08 0.188 929,281 +31,944 0.03% 174,890
2024-03-15 2024-03-13 0.182 897,337 -830,132 0.03% 162,918
2024-01-31 2024-01-29 0.175 1,727,469 -180,660 0.06% 301,961
2024-01-30 2024-01-26 0.169 1,908,129 +143,763 0.07% 322,118
2024-01-19 2024-01-17 0.168 1,764,366 -334,097 0.07% 295,736
2024-01-05 2024-01-03 0.180 2,098,463 -1,235,824 0.08% 376,860
2023-11-17 2023-11-15 0.151 3,334,287 -167,048 0.13% 502,992
2023-11-10 2023-11-08 0.160 3,501,335 -167,049 0.14% 561,728
2023-10-31 2023-10-27 0.141 3,668,384 -204,634 0.14% 518,256
2023-10-30 2023-10-26 0.148 3,873,018 -250,573 0.15% 574,988
2023-10-27 2023-10-25 0.150 4,123,591 -835,242 0.16% 617,125
2023-10-19 2023-10-17 0.141 4,958,833 -417,621 0.19% 700,566
2023-10-18 2023-10-16 0.141 5,376,454 -250,573 0.21% 759,566
2023-10-17 2023-10-13 0.144 5,627,027 -71,831 0.22% 808,440
2023-10-16 2023-10-12 0.144 5,698,858 -92,712 0.22% 818,760
2023-09-25 2023-09-21 0.135 5,791,570 -250,572 0.22% 783,542
2023-09-18 2023-09-14 0.145 6,042,142 -410,104 0.23% 875,314
2023-09-15 2023-09-13 0.142 6,452,246 -111,923 0.25% 919,275
2023-09-14 2023-09-12 0.144 6,564,169 -83,524 0.25% 943,080
2023-07-26 2023-07-24 0.147 6,647,693 -417,621 0.26% 978,957
2023-07-25 2023-07-21 0.148 7,065,314 -105,241 0.27% 1,048,916
2023-07-20 2023-07-18 0.148 7,170,555 -501,145 0.28% 1,064,540
2023-07-19 2023-07-14 0.152 7,671,700 -751,718 0.30% 1,166,495
2023-07-14 2023-07-12 0.156 8,423,418 -83,524 0.33% 1,311,050
2023-07-07 2023-07-05 0.151 8,506,942 -334,097 0.33% 1,283,310
2023-07-05 2023-07-03 0.158 8,841,039 -83,524 0.34% 1,397,220
2023-06-29 2023-06-27 0.160 8,924,563 -250,573 0.35% 1,431,790
2023-06-06 2023-06-02 0.152 9,175,136 -751,718 0.36% 1,395,095
2023-06-01 2023-05-30 0.146 9,926,854 -83,524 0.38% 1,449,970
2023-05-31 2023-05-29 0.153 10,010,378 -167,049 0.39% 1,534,080
2023-05-23 2023-05-19 0.147 10,177,427 -369,177 0.39% 1,498,755
2023-05-22 2023-05-18 0.150 10,546,604 -83,524 0.41% 1,578,375
2023-05-18 2023-05-16 0.153 10,630,128 -83,524 0.41% 1,629,056
2023-05-17 2023-05-15 0.153 10,713,652 -417,621 0.42% 1,641,856
2023-04-25 2023-04-21 0.164 11,131,273 -441,008 0.43% 1,825,799
2023-03-02 2023-02-28 0.201 11,572,281 -316,557 0.45% 2,327,640
2023-02-17 2023-02-15 0.192 11,888,838 -208,810 0.46% 2,277,440
2023-02-06 2023-02-02 0.182 12,097,648 -208,811 0.47% 2,201,568
2022-12-28 2022-12-22 0.261 12,306,459 -1,670,484 0.48% 3,212,012
2022-12-23 2022-12-21 0.271 13,976,943 +1,670,484 0.54% 3,781,884
2022-12-12 2022-12-08 0.159 12,306,459 -441,008 0.48% 1,959,622
2022-12-08 2022-12-06 0.150 12,747,467 -50,114 0.49% 1,907,750
2022-12-02 2022-11-30 0.150 12,797,581 -17,541 0.50% 1,915,250
2022-12-01 2022-11-29 0.145 12,815,122 -634,784 0.50% 1,856,503
2022-11-25 2022-11-23 0.151 13,449,906 -167,048 0.52% 2,028,978
2022-11-15 2022-11-11 0.150 13,616,954 -208,811 0.53% 2,037,875
2022-11-09 2022-11-07 0.156 13,825,765 -292,334 0.54% 2,151,890
2022-11-08 2022-11-04 0.158 14,118,099 -125,287 0.55% 2,231,196
2022-10-26 2022-10-24 0.193 14,243,386 -41,762 0.55% 2,745,533
2022-10-25 2022-10-21 0.194 14,285,148 -158,696 0.55% 2,770,686
2022-10-24 2022-10-20 0.188 14,443,844 -133,639 0.56% 2,715,001
2022-10-13 2022-10-11 0.193 14,577,483 -258,925 0.57% 2,809,933
2022-10-07 2022-10-05 0.199 14,836,408 -83,524 0.58% 2,948,658
2022-09-28 2022-09-26 0.189 14,919,932 -83,524 0.58% 2,822,354
2022-09-20 2022-09-16 0.187 15,003,456 -1,085,815 0.58% 2,802,228
2022-09-13 2022-09-08 0.204 16,089,271 -309,040 0.62% 3,274,710
2022-09-08 2022-09-06 0.186 16,398,311 -91,876 0.64% 3,043,115
2022-09-02 2022-08-31 0.181 16,490,187 -3,341 0.64% 2,981,193
2022-08-30 2022-08-26 0.188 16,493,528 -83,525 0.64% 3,100,279
2022-08-15 2022-08-11 0.205 16,577,053 -41,762 0.64% 3,393,837
2022-07-15 2022-07-13 0.226 16,618,815 +4,668,169 0.64% 3,760,533
2022-06-21 2022-06-17 0.323 11,950,646 +1,595,313 0.46% 3,863,160
2022-05-16 2022-05-12 0.268 10,355,333 -41,762 0.40% 2,777,152
2021-11-23 2021-11-19 0.611 10,397,095 +415,884 0.40% 6,353,667
2021-11-01 2021-10-28 0.617 9,981,211 -200,459 0.40% 6,161,760
2021-10-27 2021-10-25 0.586 10,181,670 +128,294 0.41% 5,968,060
2021-10-19 2021-10-15 0.605 10,053,376 -80,184 0.41% 6,080,930
2021-10-15 2021-10-11 0.605 10,133,560 -80,183 0.41% 6,129,430
2021-10-12 2021-10-08 0.592 10,213,743 -56,128 0.41% 6,050,550
2021-10-08 2021-10-06 0.586 10,269,871 -360,825 0.41% 6,019,760
2021-10-07 2021-10-05 0.599 10,630,696 -117,869 0.43% 6,363,840
2021-10-05 2021-09-30 0.617 10,748,565 -80,183 0.43% 6,635,475
2021-10-04 2021-09-29 0.611 10,828,748 -40,092 0.44% 6,617,450
2021-09-30 2021-09-28 0.617 10,868,840 -174,800 0.44% 6,709,725
2021-09-15 2021-09-13 0.748 11,043,640 -650,286 0.45% 8,263,800
2021-09-08 2021-09-06 0.761 11,693,926 -258,992 0.47% 8,896,240
2021-09-07 2021-09-03 0.761 11,952,918 -160,366 0.48% 9,093,270
2021-09-06 2021-09-02 0.748 12,113,284 -184,422 0.49% 9,064,200
2021-09-03 2021-09-01 0.748 12,297,706 -479,496 0.50% 9,202,200
2021-09-02 2021-08-31 0.748 12,777,202 -190,836 0.52% 9,561,000
2021-09-01 2021-08-30 0.748 12,968,038 -279,839 0.52% 9,703,800
2021-08-31 2021-08-27 0.748 13,247,877 -20,046 0.53% 9,913,200
2021-08-30 2021-08-26 0.736 13,267,923 -121,879 0.54% 9,762,730
2021-08-27 2021-08-25 0.773 13,389,802 -301,489 0.54% 10,353,380
2021-08-26 2021-08-24 0.748 13,691,291 -72,165 0.55% 10,245,000
2021-08-10 2021-08-06 0.798 13,763,456 -825,887 0.56% 10,985,600
2021-06-23 2021-06-21 1.267 14,589,343 +372,177 0.59% 18,484,596
2021-04-14 2021-04-12 2.035 14,217,166 -781,378 0.59% 28,930,050
2021-04-12 2021-04-08 2.048 14,998,544 -390,688 0.62% 30,712,001
2021-04-09 2021-04-07 2.112 15,389,232 -5,328,996 0.64% 32,496,749
2021-04-07 2021-03-31 1.996 20,718,228 +15,628 0.86% 41,363,400
2021-01-29 2021-01-27 2.688 20,702,600 +78,138 0.86% 55,639,499
2021-01-28 2021-01-26 2.534 20,624,462 +78,137 0.85% 52,262,099
2021-01-25 2021-01-21 2.752 20,546,325 +39,069 0.85% 56,534,251
2021-01-21 2021-01-19 2.828 20,507,256 +39,069 0.85% 58,001,450
2021-01-18 2021-01-14 3.020 20,468,187 +93,765 0.85% 61,820,200
2021-01-13 2021-01-11 2.828 20,374,422 +101,579 0.84% 57,625,751
2021-01-07 2021-01-05 2.918 20,272,843 -234,413 0.84% 59,154,601
2020-12-16 2020-12-14 2.982 20,507,256 +156,276 0.85% 61,150,850
2020-12-11 2020-12-09 2.803 20,350,980 +78,137 0.84% 57,038,549
2020-12-03 2020-12-01 2.713 20,272,843 -1,054,859 0.84% 55,003,401
2020-12-02 2020-11-30 2.752 21,327,702 -78,138 0.88% 58,684,249
2020-12-01 2020-11-27 2.854 21,405,840 +117,207 0.89% 61,090,850
2020-11-25 2020-11-23 2.944 21,288,633 +78,137 0.88% 62,663,499
2020-11-24 2020-11-20 3.008 21,210,496 +39,069 0.88% 63,790,751
2020-11-17 2020-11-13 2.931 21,171,427 +78,138 0.88% 62,047,551
2020-11-16 2020-11-12 3.071 21,093,289 +2,199,578 0.87% 64,788,000
2020-11-05 2020-11-03 2.597 18,893,711 +409,322 0.78% 49,061,694
2020-11-04 2020-11-02 2.701 18,484,389 +64,373 0.78% 49,928,399
2020-10-28 2020-10-23 2.766 18,420,016 +199,251 0.78% 50,956,320
2020-10-23 2020-10-21 2.806 18,220,765 -219,176 0.77% 51,118,401
2020-10-22 2020-10-20 2.819 18,439,941 -459,811 0.78% 51,973,920
2020-10-21 2020-10-19 2.806 18,899,752 -623,810 0.80% 53,023,301
2020-10-20 2020-10-16 2.845 19,523,562 -996,256 0.82% 55,537,681
2020-10-19 2020-10-15 2.845 20,519,818 +15,327 0.87% 58,371,680
2020-10-16 2020-10-14 2.819 20,504,491 +329,531 0.87% 57,792,960
2020-10-15 2020-10-12 2.871 20,174,960 -631,473 0.85% 57,917,200
2020-10-14 2020-10-09 2.884 20,806,433 +168,597 0.88% 60,001,499
2020-10-12 2020-10-08 2.871 20,637,836 +87,364 0.87% 59,246,000
2020-10-07 2020-10-05 2.858 20,550,472 +114,953 0.87% 58,727,040
2020-10-06 2020-09-30 2.923 20,435,519 +388,540 0.86% 59,731,839
2020-10-05 2020-09-29 2.858 20,046,979 -55,944 0.85% 57,288,209
2020-09-29 2020-09-25 2.910 20,102,923 +191,588 0.85% 58,497,360
2020-09-28 2020-09-24 2.988 19,911,335 +29,888 0.84% 59,498,779
2020-09-25 2020-09-23 3.027 19,881,447 -114,187 0.84% 60,187,759
2020-09-24 2020-09-22 2.988 19,995,634 +961,771 0.84% 59,750,681
2020-09-23 2020-09-21 3.093 19,033,863 +114,953 0.80% 58,863,690
2020-09-21 2020-09-17 3.132 18,918,910 +86,597 0.80% 59,248,799
2020-09-16 2020-09-14 3.171 18,832,313 +30,654 0.80% 59,714,821
2020-09-15 2020-09-11 3.106 18,801,659 +452,914 0.79% 58,390,921
2020-09-14 2020-09-10 3.119 18,348,745 +985,527 0.78% 57,223,769
2020-09-11 2020-09-09 3.093 17,363,218 +465,175 0.73% 53,697,091
2020-09-10 2020-09-08 3.132 16,898,043 -664,426 0.71% 52,920,001
2020-09-09 2020-09-07 3.314 17,562,469 -153,270 0.74% 58,209,180
2020-09-07 2020-09-03 3.262 17,715,739 -1,111,209 0.75% 57,792,499
2020-09-04 2020-09-02 3.301 18,826,948 +467,474 0.80% 62,154,509
2020-09-03 2020-09-01 3.771 18,359,474 +76,635 0.78% 69,235,729
2020-08-25 2020-08-21 4.215 18,282,839 +76,635 0.77% 77,058,110
2020-08-24 2020-08-20 4.176 18,206,204 +321,868 0.77% 76,022,400
2020-08-21 2020-08-19 4.110 17,884,336 +114,952 0.76% 73,511,548
2020-08-20 2020-08-18 4.150 17,769,384 -61,308 0.75% 73,734,661
2020-08-13 2020-08-11 3.680 17,830,692 +536,446 0.75% 65,612,941
2020-08-12 2020-08-10 3.928 17,294,246 +248,298 0.73% 67,926,670
2020-08-11 2020-08-07 3.823 17,045,948 +766,351 0.72% 65,171,989
2020-08-10 2020-08-06 3.967 16,279,597 +237,569 0.69% 64,578,719
2020-08-07 2020-08-05 3.941 16,042,028 +7,663 0.68% 63,217,659
2020-08-06 2020-08-04 3.719 16,034,365 +15,327 0.68% 59,630,551
2020-08-05 2020-08-03 3.719 16,019,038 +122,616 0.68% 59,573,551
2020-08-04 2020-07-31 3.745 15,896,422 -245,232 0.67% 59,532,412
2020-08-03 2020-07-30 3.445 16,141,654 -153,270 0.68% 55,606,320
2020-07-31 2020-07-29 3.249 16,294,924 +306,540 0.69% 52,944,869
2020-07-30 2020-07-28 3.288 15,988,384 -574,763 0.68% 52,574,761
2020-07-29 2020-07-27 3.066 16,563,147 -613,081 0.70% 50,790,550
2020-07-27 2020-07-23 3.380 17,176,228 +919,621 0.73% 58,049,670
2020-07-22 2020-07-20 3.158 16,256,607 -61,308 0.69% 51,335,461
2020-07-17 2020-07-15 3.223 16,317,915 -168,597 0.69% 52,593,711
2020-07-16 2020-07-14 3.132 16,486,512 +76,635 0.70% 51,631,200
2020-07-10 2020-07-08 3.210 16,409,877 -918,089 0.69% 52,675,980
2020-07-09 2020-07-07 3.158 17,327,966 +47,514 0.73% 54,718,622
2020-07-08 2020-07-06 3.406 17,280,452 +282,017 0.73% 58,852,891
2020-07-07 2020-07-03 2.910 16,998,435 +1,140,331 0.72% 49,463,631
2020-07-06 2020-07-02 3.027 15,858,104 +383,176 0.67% 48,007,760
2020-07-03 2020-06-30 2.975 15,474,928 +53,644 0.65% 46,040,039
2020-07-02 2020-06-29 3.067 15,421,284 +613,081 0.65% 47,303,234
2020-06-30 2020-06-26 3.240 14,808,203 +271,481 0.63% 47,978,924
2020-06-29 2020-06-24 3.306 14,536,722 -7,531 0.62% 48,064,469
2020-06-26 2020-06-23 3.200 14,544,253 +67,777 0.63% 46,544,330
2020-06-24 2020-06-22 3.253 14,476,476 +872,068 0.62% 47,096,351
2020-06-23 2020-06-19 2.881 13,604,408 +75,308 0.58% 39,201,050
2020-06-19 2020-06-17 3.054 13,529,100 +715,427 0.58% 41,319,500
2020-06-18 2020-06-16 2.988 12,813,673 +120,493 0.55% 38,283,750
2020-06-17 2020-06-15 2.722 12,693,180 -75,308 0.55% 34,552,750
2020-06-16 2020-06-12 2.510 12,768,488 -330,603 0.55% 32,044,950
2020-06-12 2020-06-10 2.350 13,099,091 +308,764 0.56% 30,787,381
2020-06-11 2020-06-09 2.324 12,790,327 +481,971 0.55% 29,721,999
2020-06-10 2020-06-08 2.284 12,308,356 +188,271 0.53% 28,111,681
2020-06-09 2020-06-05 2.350 12,120,085 +112,962 0.52% 28,486,379
2020-06-05 2020-06-03 2.271 12,007,123 +753,081 0.52% 27,264,239
2020-06-04 2020-06-02 2.364 11,254,042 +640,119 0.48% 26,600,319
2020-06-03 2020-06-01 2.231 10,613,923 +2,387,266 0.46% 23,677,919
2020-06-02 2020-05-29 2.125 8,226,657 +263,579 0.35% 17,478,401
2020-06-01 2020-05-28 2.005 7,963,078 +75,308 0.34% 15,966,739
2020-05-22 2020-05-20 2.271 7,887,770 +75,308 0.34% 17,910,539
2020-05-21 2020-05-19 2.284 7,812,462 +78,320 0.34% 17,843,280
2020-04-20 2020-04-16 2.231 7,734,142 -753 0.33% 17,253,601
2020-04-03 2020-04-01 2.045 7,734,895 -4,066,637 0.33% 15,817,340
2020-04-02 2020-03-31 2.111 11,801,532 +451,848 0.51% 24,916,890
2020-03-27 2020-03-25 2.191 11,349,684 +376,541 0.49% 24,867,151
2020-03-26 2020-03-24 2.085 10,973,143 -527,157 0.47% 22,876,470
2020-03-24 2020-03-20 2.071 11,500,300 -1,280,237 0.49% 23,822,761
2020-03-17 2020-03-13 2.111 12,780,537 -790,735 0.55% 26,983,889
2020-03-11 2020-03-09 2.244 13,571,272 +451,848 0.58% 30,455,489
2020-03-09 2020-03-05 2.403 13,119,424 -210,863 0.56% 31,532,010
2020-03-06 2020-03-04 2.324 13,330,287 +22,593 0.57% 30,976,751
2020-03-05 2020-03-03 2.364 13,307,694 +37,654 0.57% 31,454,380
2020-03-04 2020-03-02 2.324 13,270,040 +1,427,842 0.57% 30,836,750
2020-03-03 2020-02-28 2.231 11,842,198 -361,479 0.51% 26,417,999
2020-02-28 2020-02-26 2.377 12,203,677 +75,308 0.52% 29,006,949
2020-02-27 2020-02-25 2.337 12,128,369 +1,340,484 0.52% 28,344,799
2020-02-26 2020-02-24 2.324 10,787,885 +941,351 0.46% 25,068,750
2020-02-25 2020-02-21 2.443 9,846,534 +338,887 0.42% 24,058,000
2020-02-24 2020-02-20 2.430 9,507,647 +173,961 0.41% 23,103,749
2020-02-21 2020-02-19 2.457 9,333,686 -1,088,955 0.40% 22,928,901
2020-02-20 2020-02-18 2.510 10,422,641 +1,129,622 0.45% 26,157,600
2020-02-19 2020-02-17 2.457 9,293,019 +75,308 0.40% 22,828,999
2020-02-13 2020-02-11 2.496 9,217,711 +150,616 0.40% 23,011,199
2020-02-11 2020-02-07 2.523 9,067,095 -112,962 0.39% 22,876,000
2020-02-10 2020-02-06 2.496 9,180,057 +75,308 0.39% 22,917,199
2020-02-07 2020-02-05 2.457 9,104,749 -188,270 0.39% 22,366,500
2020-02-06 2020-02-04 2.496 9,293,019 -602,465 0.40% 23,199,199
2020-02-04 2020-01-31 2.390 9,895,484 +369,010 0.43% 23,652,000
2020-01-30 2020-01-24 2.443 9,526,474 +753,081 0.41% 23,275,999
2020-01-29 2020-01-22 2.470 8,773,393 -753,081 0.38% 21,668,999
2020-01-21 2020-01-17 2.642 9,526,474 +753,081 0.41% 25,173,499
2020-01-17 2020-01-15 2.523 8,773,393 -75,309 0.38% 22,134,999
2020-01-16 2020-01-14 2.457 8,848,702 -2,711,091 0.38% 21,737,501
2020-01-15 2020-01-13 2.576 11,559,793 -3,810,590 0.50% 29,779,000
2020-01-14 2020-01-10 2.576 15,370,383 -376,540 0.66% 39,595,400
2020-01-13 2020-01-09 2.576 15,746,923 +1,129,621 0.68% 40,565,399
2020-01-10 2020-01-08 2.642 14,617,302 -753,081 0.63% 38,625,900
2020-01-07 2020-01-03 2.523 15,370,383 +75,308 0.66% 38,779,000
2020-01-06 2020-01-02 2.443 15,295,075 +451,849 0.66% 37,370,400
2020-01-03 2019-12-31 2.443 14,843,226 -362,232 0.64% 36,266,399
2020-01-02 2019-12-27 2.324 15,205,458 +376,540 0.65% 35,334,250
2019-12-30 2019-12-24 2.231 14,828,918 +527,157 0.64% 33,080,881
2019-12-19 2019-12-17 1.912 14,301,761 +2,439,982 0.61% 27,347,040
2019-12-18 2019-12-16 1.979 11,861,779 +362,232 0.51% 23,468,991
2019-12-17 2019-12-13 2.032 11,499,547 +1,393,200 0.49% 23,363,101
2019-12-16 2019-12-12 2.058 10,106,347 +37,654 0.43% 20,801,000
2019-12-09 2019-12-05 2.045 10,068,693 +3,012,324 0.43% 20,589,800
2019-12-03 2019-11-29 1.952 7,056,369 -1,016,659 0.30% 13,773,900
2019-11-29 2019-11-27 1.912 8,073,028 +8,065,497 0.35% 15,436,800
2019-10-29 2019-10-25 3.187 7,531 +127 0.00% 24,004
2019-06-25 2019-06-21 4.132 7,404 +96 0.00% 30,595
2018-10-23 2018-10-19 5.882 7,308 +66 0.00% 42,989
2018-07-25 2018-07-23 6.587 7,242 -31,140 0.00% 47,700
2018-07-16 2018-07-12 6.780 38,382 -725 0.00% 260,228
2018-07-04 2018-06-29 7.595 39,107 -82,558 0.00% 297,003
2018-06-26 2018-06-22 7.100 121,665 +985 0.01% 863,796
2018-06-19 2018-06-14 7.295 120,680 +27,297 0.01% 880,322
2018-05-29 2018-05-25 7.601 93,383 +86,200 0.00% 709,799
2018-05-04 2018-05-02 6.404 7,183 -393,646 0.00% 45,998
2018-05-03 2018-04-30 6.585 400,829 +107,031 0.02% 2,639,340
2018-05-02 2018-04-27 6.404 293,798 +286,615 0.01% 1,881,403
2018-01-05 2018-01-03 6.529 7,183 +7,183 0.00% 46,898
2018-01-03 2017-12-29 6.961 0 -21,550
2017-06-27 2017-06-23 7.295 21,550 +290 0.00% 157,217
2016-10-07 2016-10-05 5.927 21,260 +21,260 0.00% 126,001
2016-01-19 2016-01-15 3.429 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top