History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 26,000 +0 0.00% 5,564
2025-10-13 2025-10-09 0.217 26,000 +0 0.00% 5,642
2025-10-10 2025-10-08 0.220 26,000 +0 0.00% 5,720
2025-10-09 2025-10-06 0.214 26,000 +0 0.00% 5,564
2025-10-08 2025-10-03 0.219 26,000 +0 0.00% 5,694
2025-10-06 2025-10-02 0.215 26,000 +0 0.00% 5,590
2025-10-03 2025-09-30 0.217 26,000 +0 0.00% 5,642
2025-10-02 2025-09-29 0.220 26,000 +0 0.00% 5,720
2025-09-30 2025-09-26 0.216 26,000 +0 0.00% 5,616
2025-09-29 2025-09-25 0.216 26,000 +0 0.00% 5,616
2025-09-26 2025-09-24 0.217 26,000 +0 0.00% 5,642
2025-09-25 2025-09-23 0.210 26,000 +0 0.00% 5,460
2025-09-24 2025-09-22 0.220 26,000 +0 0.00% 5,720
2025-09-23 2025-09-19 0.229 26,000 +0 0.00% 5,954
2025-09-22 2025-09-18 0.225 26,000 +0 0.00% 5,850
2025-09-19 2025-09-17 0.230 26,000 +0 0.00% 5,980
2025-09-18 2025-09-16 0.226 26,000 +0 0.00% 5,876
2025-09-17 2025-09-15 0.212 26,000 -30,000 0.00% 5,512
2025-09-16 2025-09-12 0.219 56,000 +30,000 0.00% 12,264
2025-07-15 2025-07-11 0.240 26,000 -25,000 0.00% 6,240
2025-07-14 2025-07-10 0.237 51,000 +25,000 0.00% 12,087
2025-05-13 2025-05-09 0.268 26,000 +816 0.00% 6,979
2025-03-19 2025-03-17 0.220 25,184 -63,930 0.00% 5,538
2025-01-21 2025-01-17 0.214 89,114 +3,052 0.00% 19,053
2024-07-17 2024-07-15 0.235 86,062 -9,354 0.00% 20,240
2024-06-03 2024-05-30 0.197 95,416 -93,546 0.00% 18,768
2024-05-10 2024-05-08 0.188 188,962 +6,496 0.01% 35,562
2024-01-30 2024-01-26 0.169 182,466 +13,747 0.01% 30,803
2023-12-21 2023-12-19 0.190 168,719 -75,172 0.01% 32,118
2023-12-20 2023-12-18 0.184 243,891 -8,352 0.01% 44,968
2023-12-19 2023-12-15 0.199 252,243 +83,524 0.01% 50,132
2023-12-06 2023-12-04 0.188 168,719 -125,286 0.01% 31,714
2023-12-05 2023-12-01 0.188 294,005 +125,286 0.01% 55,264
2023-11-30 2023-11-28 0.153 168,719 -108,581 0.01% 25,856
2023-11-29 2023-11-27 0.148 277,300 +108,581 0.01% 41,168
2023-09-07 2023-09-05 0.145 168,719 -83,524 0.01% 24,442
2023-05-11 2023-05-09 0.158 252,243 -41,762 0.01% 39,864
2023-05-09 2023-05-05 0.166 294,005 +41,762 0.01% 48,928
2023-04-18 2023-04-14 0.169 252,243 -27,563 0.01% 42,582
2023-04-17 2023-04-13 0.170 279,806 +27,563 0.01% 47,570
2023-04-13 2023-04-11 0.174 252,243 -83,524 0.01% 43,790
2023-04-06 2023-04-03 0.175 335,767 +83,524 0.01% 58,692
2023-03-03 2023-03-01 0.201 252,243 +13,364 0.01% 50,736
2023-03-02 2023-02-28 0.201 238,879 -38,421 0.01% 48,048
2023-02-28 2023-02-24 0.192 277,300 +83,524 0.01% 53,120
2023-02-21 2023-02-17 0.190 193,776 -25,057 0.01% 36,888
2023-02-17 2023-02-15 0.192 218,833 -41,763 0.01% 41,920
2023-02-15 2023-02-13 0.212 260,596 -269,783 0.01% 55,224
2023-02-14 2023-02-10 0.195 530,379 +334,932 0.02% 103,505
2023-02-13 2023-02-09 0.190 195,447 +83,525 0.01% 37,206
2023-01-20 2023-01-18 0.168 111,922 -125,287 0.00% 18,760
2023-01-19 2023-01-17 0.163 237,209 -72,666 0.01% 38,624
2023-01-13 2023-01-11 0.168 309,875 +197,953 0.01% 51,940
2023-01-11 2023-01-09 0.189 111,922 -352,473 0.00% 21,172
2023-01-10 2023-01-06 0.186 464,395 +185,424 0.02% 86,180
2023-01-09 2023-01-05 0.189 278,971 -25,057 0.01% 52,772
2023-01-06 2023-01-04 0.202 304,028 +835 0.01% 61,516
2023-01-05 2023-01-03 0.200 303,193 -125,286 0.01% 60,621
2023-01-03 2022-12-29 0.210 428,479 -41,762 0.02% 89,775
2022-12-30 2022-12-28 0.229 470,241 +19,210 0.02% 107,533
2022-12-29 2022-12-23 0.261 451,031 +157,026 0.02% 117,720
2022-12-28 2022-12-22 0.261 294,005 -317,392 0.01% 76,736
2022-12-23 2022-12-21 0.271 611,397 +400,916 0.02% 165,432
2022-12-22 2022-12-20 0.267 210,481 -1,008,973 0.01% 56,196
2022-12-21 2022-12-19 0.243 1,219,454 +1,100,850 0.05% 296,380
2022-12-20 2022-12-16 0.214 118,604 +33,409 0.00% 25,418
2022-11-24 2022-11-22 0.159 85,195 -150,343 0.00% 13,566
2022-11-22 2022-11-18 0.177 235,538 +108,581 0.01% 41,736
2022-11-21 2022-11-17 0.159 126,957 +8,353 0.00% 20,216
2022-11-18 2022-11-16 0.157 118,604 +33,409 0.00% 18,602
2022-07-20 2022-07-18 0.226 85,195 -13,364 0.00% 19,278
2022-07-14 2022-07-12 0.216 98,559 -417,621 0.00% 21,240
2022-07-13 2022-07-11 0.237 516,180 -26,727 0.02% 122,364
2022-07-12 2022-07-08 0.253 542,907 -6,682 0.02% 137,150
2022-07-05 2022-06-30 0.255 549,589 -50,115 0.02% 140,154
2022-07-04 2022-06-29 0.253 599,704 +417,621 0.02% 151,498
2022-06-29 2022-06-27 0.254 182,083 +5,012 0.01% 46,216
2022-06-24 2022-06-22 0.266 177,071 -5,012 0.01% 47,064
2022-06-23 2022-06-21 0.279 182,083 +8,353 0.01% 50,794
2022-06-22 2022-06-20 0.274 173,730 -41,762 0.01% 47,632
2022-06-21 2022-06-17 0.323 215,492 +138,650 0.01% 69,660
2022-06-17 2022-06-15 0.263 76,842 -25,058 0.00% 20,240
2022-06-13 2022-06-09 0.223 101,900 +25,058 0.00% 22,692
2021-11-29 2021-11-25 0.575 76,842 +55,126 0.00% 44,160
2021-11-23 2021-11-19 0.611 21,716 +868 0.00% 13,271
2021-10-25 2021-10-21 0.518 20,848 -24,055 0.00% 10,790
2021-10-22 2021-10-20 0.605 44,903 +24,055 0.00% 27,160
2021-06-23 2021-06-21 1.267 20,848 +532 0.00% 26,414
2021-04-26 2021-04-22 1.984 20,316 -78,138 0.00% 40,300
2021-04-22 2021-04-20 2.022 98,454 +78,138 0.00% 199,081
2021-02-26 2021-02-24 2.188 20,316 +1,563 0.00% 44,460
2021-02-10 2021-02-08 2.342 18,753 -7,814 0.00% 43,920
2021-02-09 2021-02-05 2.240 26,567 +15,628 0.00% 59,500
2021-02-04 2021-02-02 2.508 10,939 -46,883 0.00% 27,439
2021-02-03 2021-02-01 2.342 57,822 +50,008 0.00% 135,420
2021-02-02 2021-01-29 2.534 7,814 +7,814 0.00% 19,801
2021-02-01 2021-01-28 2.585 0 -28,911
2021-01-29 2021-01-27 2.688 28,911 +15,628 0.00% 77,700
2021-01-14 2021-01-12 2.905 13,283 -16,409 0.00% 38,589
2021-01-13 2021-01-11 2.828 29,692 -28,911 0.00% 83,979
2021-01-11 2021-01-07 2.803 58,603 -71,887 0.00% 164,249
2021-01-08 2021-01-06 2.803 130,490 +117,207 0.01% 365,730
2021-01-06 2021-01-04 2.982 13,283 -15,628 0.00% 39,609
2020-12-21 2020-12-17 2.944 28,911 +15,628 0.00% 85,100
2020-12-08 2020-12-04 2.841 13,283 -782 0.00% 37,739
2020-11-24 2020-11-20 3.008 14,065 -10,939 0.00% 42,301
2020-11-23 2020-11-19 2.931 25,004 +2,344 0.00% 73,280
2020-11-19 2020-11-17 2.854 22,660 -5,470 0.00% 64,670
2020-11-16 2020-11-12 3.071 28,130 +28,130 0.00% 86,401
2020-09-21 2020-09-17 3.132 0 -30,654
2020-09-16 2020-09-14 3.171 30,654 -15,327 0.00% 97,200
2020-09-15 2020-09-11 3.106 45,981 +15,327 0.00% 142,800
2020-09-14 2020-09-10 3.119 30,654 -7,664 0.00% 95,600
2020-09-10 2020-09-08 3.132 38,318 +3,066 0.00% 120,001
2020-09-09 2020-09-07 3.314 35,252 +4,598 0.00% 116,839
2020-09-07 2020-09-03 3.262 30,654 -76,635 0.00% 100,000
2020-09-04 2020-09-02 3.301 107,289 -84,299 0.00% 354,199
2020-09-02 2020-08-31 3.941 191,588 -76,635 0.01% 755,001
2020-08-31 2020-08-27 3.954 268,223 -3,832 0.01% 1,060,500
2020-08-28 2020-08-26 3.928 272,055 +3,832 0.01% 1,068,551
2020-08-27 2020-08-25 4.110 268,223 -15,327 0.01% 1,102,500
2020-08-26 2020-08-24 4.097 283,550 +15,327 0.01% 1,161,800
2020-08-20 2020-08-18 4.150 268,223 -3,832 0.01% 1,113,000
2020-08-19 2020-08-17 3.993 272,055 +3,832 0.01% 1,086,301
2020-08-17 2020-08-13 4.097 268,223 +76,635 0.01% 1,099,000
2020-08-10 2020-08-06 3.967 191,588 -15,327 0.01% 760,001
2020-08-07 2020-08-05 3.941 206,915 +6,131 0.01% 815,401
2020-08-06 2020-08-04 3.719 200,784 -12,262 0.01% 746,700
2020-08-05 2020-08-03 3.719 213,046 +13,795 0.01% 792,301
2020-08-04 2020-07-31 3.745 199,251 +7,663 0.01% 746,199
2020-08-03 2020-07-30 3.445 191,588 -4,598 0.01% 660,001
2020-07-31 2020-07-29 3.249 196,186 +4,598 0.01% 637,440
2020-07-22 2020-07-20 3.158 191,588 -30,654 0.01% 605,001
2020-07-21 2020-07-17 2.988 222,242 -49,813 0.01% 664,101
2020-07-20 2020-07-16 2.962 272,055 +80,467 0.01% 805,851
2020-07-17 2020-07-15 3.223 191,588 -85,065 0.01% 617,501
2020-07-16 2020-07-14 3.132 276,653 +161,700 0.01% 866,401
2020-07-10 2020-07-08 3.210 114,953 -18,392 0.00% 369,001
2020-07-09 2020-07-07 3.158 133,345 +51,345 0.01% 421,080
2020-07-08 2020-07-06 3.406 82,000 -6,130 0.00% 279,271
2020-07-03 2020-06-30 2.975 88,130 -38,318 0.00% 262,199
2020-06-30 2020-06-26 3.240 126,448 -118,303 0.01% 409,694
2020-06-29 2020-06-24 3.306 244,751 +11,296 0.01% 809,249
2020-06-26 2020-06-23 3.200 233,455 +48,950 0.01% 747,100
2020-06-24 2020-06-22 3.253 184,505 -48,950 0.01% 600,251
2020-06-23 2020-06-19 2.881 233,455 +22,592 0.01% 672,700
2020-06-22 2020-06-18 3.041 210,863 +75,308 0.01% 641,201
2020-06-19 2020-06-17 3.054 135,555 -34,641 0.01% 414,001
2020-06-18 2020-06-16 2.988 170,196 +82,839 0.01% 508,499
2020-06-17 2020-06-15 2.722 87,357 -37,654 0.00% 237,799
2020-06-15 2020-06-11 2.576 125,011 -3,013 0.01% 322,039
2020-06-08 2020-06-04 2.430 128,024 -112,962 0.01% 311,101
2020-06-05 2020-06-03 2.271 240,986 +10,543 0.01% 547,200
2020-06-04 2020-06-02 2.364 230,443 +102,419 0.01% 544,681
2020-05-29 2020-05-27 2.005 128,024 -30,123 0.01% 256,700
2020-05-20 2020-05-18 2.271 158,147 -75,308 0.01% 359,100
2020-05-18 2020-05-14 2.244 233,455 -457,120 0.01% 523,900
2020-05-15 2020-05-13 2.191 690,575 -112,962 0.03% 1,513,049
2020-05-14 2020-05-12 2.164 803,537 -77,568 0.03% 1,739,209
2020-05-04 2020-04-28 2.257 881,105 +30,123 0.04% 1,989,001
2020-04-29 2020-04-27 2.098 850,982 -74,555 0.04% 1,785,401
2020-04-28 2020-04-24 2.032 925,537 +14,309 0.04% 1,880,371
2020-04-27 2020-04-23 2.071 911,228 +60,246 0.04% 1,887,600
2020-03-11 2020-03-09 2.244 850,982 -118,233 0.04% 1,909,701
2020-03-10 2020-03-06 2.364 969,215 +118,233 0.04% 2,290,859
2020-02-17 2020-02-13 2.443 850,982 -22,592 0.04% 2,079,201
2020-02-11 2020-02-07 2.523 873,574 +22,592 0.04% 2,204,000
2020-02-07 2020-02-05 2.457 850,982 -37,654 0.04% 2,090,501
2020-02-03 2020-01-30 2.417 888,636 -2,028,800 0.04% 2,147,601
2020-01-30 2020-01-24 2.443 2,917,436 -230,443 0.13% 7,128,161
2020-01-17 2020-01-15 2.523 3,147,879 -218,393 0.14% 7,942,001
2020-01-13 2020-01-09 2.576 3,366,272 -75,308 0.14% 8,671,800
2020-01-10 2020-01-08 2.642 3,441,580 +37,654 0.15% 9,094,300
2020-01-07 2020-01-03 2.523 3,403,926 -228,937 0.15% 8,588,000
2020-01-06 2020-01-02 2.443 3,632,863 -19,580 0.16% 8,876,161
2020-01-03 2019-12-31 2.443 3,652,443 -3,765 0.16% 8,924,001
2020-01-02 2019-12-27 2.324 3,656,208 +33,135 0.16% 8,496,250
2019-12-30 2019-12-24 2.231 3,623,073 +20,334 0.16% 8,082,481
2019-12-23 2019-12-19 1.925 3,602,739 +54,221 0.15% 6,936,799
2019-12-20 2019-12-18 1.952 3,548,518 -9,037 0.15% 6,926,641
2019-12-19 2019-12-17 1.912 3,557,555 +7,531 0.15% 6,802,561
2019-12-18 2019-12-16 1.979 3,550,024 -271,109 0.15% 7,023,860
2019-12-17 2019-12-13 2.032 3,821,133 -28,617 0.16% 7,763,220
2019-12-16 2019-12-12 2.058 3,849,750 -54,222 0.17% 7,923,600
2019-12-13 2019-12-11 1.939 3,903,972 +15,062 0.17% 7,568,640
2019-12-12 2019-12-10 1.952 3,888,910 -22,593 0.17% 7,591,080
2019-12-11 2019-12-09 1.965 3,911,503 -18,074 0.17% 7,687,121
2019-12-10 2019-12-06 2.005 3,929,577 -119,739 0.17% 7,879,181
2019-12-09 2019-12-05 2.045 4,049,316 +11,296 0.17% 8,280,579
2019-12-06 2019-12-04 2.071 4,038,020 -27,111 0.17% 8,364,719
2019-12-05 2019-12-03 2.111 4,065,131 +2,320,995 0.17% 8,582,820
2019-12-04 2019-12-02 1.939 1,744,136 -16,567 0.07% 3,381,361
2019-12-03 2019-11-29 1.952 1,760,703 -56,481 0.08% 3,436,859
2019-12-02 2019-11-28 1.939 1,817,184 +982,770 0.08% 3,522,979
2019-11-29 2019-11-27 1.912 834,414 +831,402 0.04% 1,595,521
2019-10-29 2019-10-25 3.187 3,012 +50 0.00% 9,600
2019-10-03 2019-09-30 3.039 2,962 -29,617 0.00% 9,001
2019-10-02 2019-09-27 3.255 32,579 +29,617 0.00% 106,041
2019-09-24 2019-09-20 3.120 2,962 -11,846 0.00% 9,241
2019-07-12 2019-07-10 3.714 14,808 +2,961 0.00% 54,998
2019-06-25 2019-06-21 4.132 11,847 +154 0.00% 48,955
2019-05-16 2019-05-14 4.091 11,693 -3,655 0.00% 47,838
2019-05-15 2019-05-10 4.255 15,348 +3,655 0.00% 65,312
2019-05-09 2019-05-07 4.748 11,693 -4,385 0.00% 55,518
2019-04-26 2019-04-24 4.556 16,078 -2,924 0.00% 73,258
2019-04-03 2019-04-01 4.830 19,002 -2,923 0.00% 91,781
2019-03-26 2019-03-22 4.721 21,925 +4,385 0.00% 103,499
2019-02-26 2019-02-22 5.268 17,540 -2,924 0.00% 92,399
2019-02-25 2019-02-21 5.090 20,464 +2,924 0.00% 104,163
2019-02-12 2019-02-08 5.268 17,540 -21,925 0.00% 92,399
2019-02-11 2019-02-04 5.268 39,465 +21,925 0.00% 207,898
2018-11-20 2018-11-16 5.733 17,540 -2,924 0.00% 100,559
2018-11-16 2018-11-14 5.774 20,464 +2,924 0.00% 118,163
2018-10-23 2018-10-19 5.882 17,540 +159 0.00% 103,177
2018-08-27 2018-08-23 6.628 17,381 -5,793 0.00% 115,202
2018-08-21 2018-08-17 6.145 23,174 -8,691 0.00% 142,398
2018-07-18 2018-07-16 6.739 31,865 +14,484 0.00% 214,723
2018-06-26 2018-06-22 7.100 17,381 +141 0.00% 123,401
2018-06-11 2018-06-07 7.531 17,240 -43,100 0.00% 129,840
2018-05-31 2018-05-29 7.462 60,340 -28,733 0.00% 450,241
2018-05-30 2018-05-28 7.740 89,073 +7,183 0.00% 689,439
2018-05-29 2018-05-25 7.601 81,890 +21,550 0.00% 622,442
2018-05-28 2018-05-24 7.503 60,340 +43,100 0.00% 452,761
2018-05-25 2018-05-23 7.295 17,240 -14,367 0.00% 125,760
2018-05-23 2018-05-18 6.988 31,607 +14,367 0.00% 220,883
2018-01-02 2017-12-28 6.961 17,240 +2,873 0.00% 120,000
2017-12-29 2017-12-27 7.100 14,367 +14,367 0.00% 102,003
2017-12-20 2017-12-18 6.125 0 -14,367
2017-12-19 2017-12-15 6.404 14,367 +14,367 0.00% 92,002
2017-10-24 2017-10-20 7.336 0 -7,183
2017-10-18 2017-10-16 6.877 7,183 +2,873 0.00% 49,398
2017-10-17 2017-10-13 7.030 4,310 +4,310 0.00% 30,300
2017-09-18 2017-09-14 6.738 0 -53,157
2017-09-15 2017-09-13 6.766 53,157 +53,157 0.00% 359,643
2017-08-29 2017-08-25 6.418 0 -10,775
2017-07-17 2017-07-13 6.682 10,775 -2,155 0.00% 72,000
2017-07-05 2017-07-03 7.239 12,930 +2,155 0.00% 93,600
2017-06-30 2017-06-28 7.058 10,775 -7,183 0.00% 76,050
2017-06-27 2017-06-23 7.295 17,958 +241 0.00% 131,012
2017-05-17 2017-05-15 7.380 17,717 +3,544 0.00% 130,753
2017-05-16 2017-05-12 7.281 14,173 -3,544 0.00% 103,198
2017-05-15 2017-05-11 7.225 17,717 +1,418 0.00% 128,003
2017-04-28 2017-04-26 7.465 16,299 +3,543 0.00% 121,668
2017-04-06 2017-04-03 7.281 12,756 +5,669 0.00% 92,881
2017-03-31 2017-03-29 7.183 7,087 +7,087 0.00% 50,903
2017-03-29 2017-03-27 7.126 0 -7,087
2017-03-08 2017-03-06 7.253 7,087 +7,087 0.00% 51,403
2017-03-02 2017-02-28 7.126 0 -4,961
2017-03-01 2017-02-27 7.225 4,961 -1,417 0.00% 35,843
2017-02-24 2017-02-22 7.112 6,378 +6,378 0.00% 45,360
2017-02-13 2017-02-09 6.378 0 -3,543
2017-02-10 2017-02-08 6.378 3,543 -4,961 0.00% 22,598
2017-02-09 2017-02-07 6.378 8,504 +1,417 0.00% 54,240
2017-02-08 2017-02-06 6.519 7,087 +4,252 0.00% 46,203
2017-02-07 2017-02-03 6.562 2,835 +2,835 0.00% 18,602
2017-01-19 2017-01-17 6.350 0 -1,417
2017-01-13 2017-01-11 6.576 1,417 -2,126 0.00% 9,318
2017-01-05 2017-01-03 7.324 3,543 -4,252 0.00% 25,948
2017-01-04 2016-12-30 7.789 7,795 -46,063 0.00% 60,718
2017-01-03 2016-12-29 7.691 53,858 -46,063 0.00% 414,198
2016-12-30 2016-12-28 7.126 99,921 +2,126 0.00% 712,048
2016-12-29 2016-12-23 6.914 97,795 -46,063 0.00% 676,198
2016-12-28 2016-12-22 6.406 143,858 +4,252 0.01% 921,618
2016-12-23 2016-12-21 6.519 139,606 +10,630 0.01% 910,138
2016-12-22 2016-12-20 6.322 128,976 +15,590 0.01% 815,357
2016-12-21 2016-12-19 6.251 113,386 +20,551 0.01% 708,801
2016-12-20 2016-12-16 6.279 92,835 +13,465 0.00% 582,952
2016-12-19 2016-12-15 5.927 79,370 +2,126 0.00% 470,399
2016-12-16 2016-12-14 5.771 77,244 -6,378 0.00% 445,809
2016-12-15 2016-12-13 5.786 83,622 -53,150 0.00% 483,800
2016-12-14 2016-12-12 5.390 136,772 -11,338 0.01% 737,262
2016-12-13 2016-12-09 4.925 148,110 +1,417 0.01% 729,409
2016-12-12 2016-12-08 4.868 146,693 +18,425 0.01% 714,150
2016-12-09 2016-12-07 4.981 128,268 +9,922 0.01% 638,931
2016-12-08 2016-12-06 4.657 118,346 +35,433 0.01% 551,098
2016-12-07 2016-12-05 4.657 82,913 +15,590 0.00% 386,098
2016-12-06 2016-12-02 4.530 67,323 +17,717 0.00% 304,951
2016-12-05 2016-12-01 4.473 49,606 -16,300 0.00% 221,899
2016-12-01 2016-11-29 4.247 65,906 +16,300 0.00% 279,932
2016-11-28 2016-11-24 4.205 49,606 -7,087 0.00% 208,599
2016-11-22 2016-11-18 4.233 56,693 +7,087 0.00% 240,000
2016-11-15 2016-11-11 4.671 49,606 -3,544 0.00% 231,699
2016-11-10 2016-11-08 5.320 53,150 -10,630 0.00% 282,752
2016-11-03 2016-11-01 5.475 63,780 -4,252 0.00% 349,202
2016-11-02 2016-10-31 5.461 68,032 +4,252 0.00% 371,523
2016-10-31 2016-10-27 5.475 63,780 -21,259 0.00% 349,202
2016-10-28 2016-10-26 5.489 85,039 +9,921 0.00% 466,798
2016-10-27 2016-10-25 5.574 75,118 +5,669 0.00% 418,699
2016-10-26 2016-10-24 5.574 69,449 +5,669 0.00% 387,101
2016-10-25 2016-10-20 5.489 63,780 +2,835 0.00% 350,102
2016-10-17 2016-10-13 5.842 60,945 -1,417 0.00% 356,041
2016-10-14 2016-10-12 5.687 62,362 +1,417 0.00% 354,639
2016-09-15 2016-09-13 5.898 60,945 -4,252 0.00% 359,481
2016-09-12 2016-09-08 6.209 65,197 +4,252 0.00% 404,801
2016-09-05 2016-09-01 6.322 60,945 +2,835 0.00% 385,281
2016-09-02 2016-08-31 6.279 58,110 +2,126 0.00% 364,898
2016-09-01 2016-08-30 6.336 55,984 +42,519 0.00% 354,708
2016-08-30 2016-08-26 6.491 13,465 -43,228 0.00% 87,403
2016-08-26 2016-08-24 6.491 56,693 +42,520 0.00% 368,000
2016-08-25 2016-08-23 6.491 14,173 -709 0.00% 91,998
2016-08-24 2016-08-22 6.548 14,882 -4,961 0.00% 97,441
2016-08-22 2016-08-18 6.505 19,843 -42,519 0.00% 129,083
2016-08-19 2016-08-17 6.491 62,362 -709 0.00% 404,799
2016-08-18 2016-08-16 6.449 63,071 +42,520 0.00% 406,731
2016-08-17 2016-08-15 6.463 20,551 +4,252 0.00% 132,819
2016-08-15 2016-08-11 6.505 16,299 +2,834 0.00% 106,029
2016-08-09 2016-08-05 6.604 13,465 +7,087 0.00% 88,923
2016-08-03 2016-07-29 6.435 6,378 -4,961 0.00% 41,040
2016-07-29 2016-07-27 6.576 11,339 -5,669 0.00% 74,563
2016-07-27 2016-07-25 6.618 17,008 +709 0.00% 112,561
2016-07-26 2016-07-22 6.576 16,299 -3,544 0.00% 107,179
2016-07-22 2016-07-20 6.562 19,843 -3,543 0.00% 130,203
2016-07-15 2016-07-13 6.167 23,386 +3,543 0.00% 144,211
2016-07-12 2016-07-08 6.533 19,843 +3,544 0.00% 129,643
2016-06-29 2016-06-27 5.913 16,299 -14,173 0.00% 96,369
2016-06-27 2016-06-23 5.786 30,472 +10,629 0.00% 176,297
2016-06-23 2016-06-21 5.771 19,843 +5,670 0.00% 114,523
2016-06-22 2016-06-20 5.898 14,173 -3,544 0.00% 83,599
2016-06-21 2016-06-17 5.997 17,717 -16,299 0.00% 106,253
2016-06-20 2016-06-16 5.771 34,016 -10,630 0.00% 196,321
2016-06-17 2016-06-15 5.644 44,646 +12,048 0.00% 252,002
2016-06-16 2016-06-14 5.574 32,598 -10,630 0.00% 181,698
2016-06-15 2016-06-13 5.320 43,228 +1,417 0.00% 229,968
2016-06-14 2016-06-10 5.419 41,811 -17,717 0.00% 226,560
2016-06-10 2016-06-07 5.729 59,528 +5,670 0.00% 341,042
2016-06-07 2016-06-03 5.786 53,858 +9,921 0.00% 311,598
2016-06-02 2016-05-31 5.715 43,937 +6,378 0.00% 251,100
2016-06-01 2016-05-30 5.786 37,559 +2,126 0.00% 217,300
2016-05-27 2016-05-25 5.842 35,433 +2,126 0.00% 207,000
2016-05-26 2016-05-24 5.701 33,307 -2,835 0.00% 189,879
2016-05-24 2016-05-20 5.856 36,142 -4,252 0.00% 211,652
2016-05-20 2016-05-18 6.237 40,394 -9,212 0.00% 251,942
2016-05-19 2016-05-17 6.124 49,606 +17,008 0.00% 303,798
2016-05-17 2016-05-13 6.590 32,598 -4,252 0.00% 214,817
2016-05-16 2016-05-12 6.336 36,850 +1,417 0.00% 233,477
2016-05-13 2016-05-11 6.138 35,433 +709 0.00% 217,500
2016-05-12 2016-05-10 6.152 34,724 +11,338 0.00% 213,637
2016-05-09 2016-05-05 6.223 23,386 -4,960 0.00% 145,531
2016-05-05 2016-05-03 5.602 28,346 -1,418 0.00% 158,797
2016-05-04 2016-04-29 5.687 29,764 -708 0.00% 169,261
2016-05-03 2016-04-28 5.927 30,472 -4,252 0.00% 180,597
2016-04-29 2016-04-27 6.011 34,724 -9,213 0.00% 208,737
2016-04-28 2016-04-26 5.955 43,937 -23,386 0.00% 261,640
2016-04-27 2016-04-25 5.997 67,323 -12,756 0.00% 403,751
2016-04-26 2016-04-22 6.124 80,079 -1,417 0.00% 490,421
2016-04-25 2016-04-21 6.068 81,496 -11,339 0.00% 494,499
2016-04-22 2016-04-20 6.054 92,835 +48,898 0.00% 561,992
2016-04-21 2016-04-19 6.011 43,937 -15,591 0.00% 264,120
2016-04-20 2016-04-18 5.856 59,528 +13,465 0.00% 348,602
2016-04-19 2016-04-15 5.503 46,063 -41,811 0.00% 253,500
2016-04-18 2016-04-14 4.882 87,874 +7,795 0.00% 429,040
2016-04-15 2016-04-13 4.925 80,079 -6,378 0.00% 394,371
2016-04-14 2016-04-12 4.544 86,457 +2,126 0.00% 392,841
2016-04-12 2016-04-08 4.304 84,331 -13,464 0.00% 362,951
2016-04-08 2016-04-06 4.346 97,795 +13,464 0.00% 425,039
2016-04-07 2016-04-05 4.501 84,331 +6,378 0.00% 379,611
2016-04-06 2016-04-01 4.572 77,953 +27,638 0.00% 356,401
2016-04-05 2016-03-31 4.755 50,315 -17,717 0.00% 239,270
2016-04-01 2016-03-30 4.544 68,032 +7,796 0.00% 309,122
2016-03-31 2016-03-29 4.205 60,236 -42,520 0.00% 253,299
2016-03-30 2016-03-24 4.374 102,756 +6,378 0.00% 449,500
2016-03-29 2016-03-23 4.290 96,378 -19,843 0.00% 413,440
2016-03-24 2016-03-22 4.247 116,221 +35,434 0.01% 493,642
2016-03-23 2016-03-21 4.205 80,787 +22,677 0.00% 339,718
2016-03-22 2016-03-18 3.852 58,110 -24,803 0.00% 223,859
2016-03-21 2016-03-17 3.471 82,913 +3,543 0.00% 287,819
2016-03-18 2016-03-16 3.514 79,370 +21,968 0.00% 278,880
2016-03-17 2016-03-15 3.528 57,402 -17,007 0.00% 202,501
2016-03-16 2016-03-14 3.556 74,409 -4,252 0.00% 264,598
2016-03-15 2016-03-11 3.584 78,661 +48,189 0.00% 281,938
2016-03-11 2016-03-09 3.627 30,472 -4,961 0.00% 110,508
2016-03-10 2016-03-08 3.627 35,433 -38,976 0.00% 128,500
2016-03-09 2016-03-07 3.669 74,409 -13,465 0.00% 272,998
2016-03-07 2016-03-03 3.598 87,874 -10,630 0.00% 316,200
2016-03-04 2016-03-02 3.598 98,504 +7,087 0.00% 354,450
2016-03-03 2016-03-01 3.655 91,417 -17,717 0.00% 334,109
2016-02-29 2016-02-25 3.598 109,134 +709 0.00% 392,700
2016-02-26 2016-02-24 3.584 108,425 -709 0.00% 388,619
2016-02-25 2016-02-23 3.598 109,134 -14,173 0.00% 392,700
2016-02-23 2016-02-19 3.612 123,307 -9,213 0.01% 445,440
2016-02-22 2016-02-18 3.627 132,520 -42,519 0.01% 480,591
2016-02-19 2016-02-17 3.528 175,039 +7,086 0.01% 617,499
2016-02-18 2016-02-16 3.683 167,953 +7,087 0.01% 618,571
2016-02-17 2016-02-15 3.598 160,866 -10,630 0.01% 578,849
2016-02-16 2016-02-12 3.570 171,496 -178,583 0.01% 612,260
2016-02-15 2016-02-11 3.556 350,079 -3,543 0.02% 1,244,881
2016-02-12 2016-02-05 3.810 353,622 +270,000 0.02% 1,347,299
2016-02-11 2016-02-04 3.810 83,622 -4,252 0.00% 318,600
2016-02-05 2016-02-03 3.485 87,874 +34,016 0.00% 306,280
2016-02-04 2016-02-02 3.443 53,858 -81,496 0.00% 185,439
2016-02-03 2016-02-01 3.401 135,354 -53,859 0.01% 460,309
2016-02-02 2016-01-29 3.401 189,213 +32,599 0.01% 643,471
2016-02-01 2016-01-28 3.401 156,614 +10,630 0.01% 532,609
2016-01-29 2016-01-27 3.415 145,984 -31,890 0.01% 498,519
2016-01-28 2016-01-26 3.387 177,874 -2,126 0.01% 602,400
2016-01-27 2016-01-25 3.401 180,000 +3,543 0.01% 612,140
2016-01-26 2016-01-22 3.401 176,457 -28,346 0.01% 600,091
2016-01-25 2016-01-21 3.387 204,803 -190,630 0.01% 693,599
2016-01-22 2016-01-20 3.514 395,433 -48,189 0.02% 1,389,419
2016-01-21 2016-01-19 3.612 443,622 +285,590 0.02% 1,602,559
2016-01-20 2016-01-18 3.415 158,032 -11,338 0.01% 539,662
2016-01-19 2016-01-15 3.429 169,370 0.01% 580,770

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top