History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 99,408,738 | +0 | 3.22% | 21,273,470 |
| 2025-10-13 | 2025-10-09 | 0.217 | 99,408,738 | +0 | 3.22% | 21,571,696 |
| 2025-10-10 | 2025-10-08 | 0.220 | 99,408,738 | -5,000 | 3.22% | 21,869,922 |
| 2025-10-09 | 2025-10-06 | 0.214 | 99,413,738 | -109,000 | 3.22% | 21,274,540 |
| 2025-10-06 | 2025-10-02 | 0.215 | 99,522,738 | +199,000 | 3.22% | 21,397,389 |
| 2025-09-30 | 2025-09-26 | 0.216 | 99,323,738 | +59,000 | 3.22% | 21,453,927 |
| 2025-09-29 | 2025-09-25 | 0.216 | 99,264,738 | +139,000 | 3.21% | 21,441,183 |
| 2025-09-26 | 2025-09-24 | 0.217 | 99,125,738 | -6,000 | 3.21% | 21,510,285 |
| 2025-09-25 | 2025-09-23 | 0.210 | 99,131,738 | -785,000 | 3.21% | 20,817,665 |
| 2025-09-23 | 2025-09-19 | 0.229 | 99,916,738 | +317,000 | 3.23% | 22,880,933 |
| 2025-09-22 | 2025-09-18 | 0.225 | 99,599,738 | -223,000 | 3.22% | 22,409,941 |
| 2025-09-19 | 2025-09-17 | 0.230 | 99,822,738 | +78,000 | 3.23% | 22,959,230 |
| 2025-09-18 | 2025-09-16 | 0.226 | 99,744,738 | +122,000 | 3.23% | 22,542,311 |
| 2025-09-17 | 2025-09-15 | 0.212 | 99,622,738 | -1,195,000 | 3.23% | 21,120,020 |
| 2025-09-16 | 2025-09-12 | 0.219 | 100,817,738 | +1,682,000 | 3.26% | 22,079,085 |
| 2025-09-12 | 2025-09-10 | 0.200 | 99,135,738 | +77,000 | 3.21% | 19,827,148 |
| 2025-09-11 | 2025-09-09 | 0.200 | 99,058,738 | +435,000 | 3.21% | 19,811,748 |
| 2025-09-09 | 2025-09-05 | 0.192 | 98,623,738 | +50,000 | 3.19% | 18,935,758 |
| 2025-09-04 | 2025-09-02 | 0.190 | 98,573,738 | +60,000 | 3.19% | 18,729,010 |
| 2025-09-02 | 2025-08-29 | 0.192 | 98,513,738 | +217,000 | 3.19% | 18,914,638 |
| 2025-08-26 | 2025-08-22 | 0.196 | 98,296,738 | -10,000 | 3.18% | 19,266,161 |
| 2025-08-25 | 2025-08-21 | 0.202 | 98,306,738 | +188,000 | 3.18% | 19,857,961 |
| 2025-08-22 | 2025-08-20 | 0.213 | 98,118,738 | +200,000 | 3.18% | 20,899,291 |
| 2025-08-20 | 2025-08-18 | 0.199 | 97,918,738 | +1,392,000 | 3.17% | 19,485,829 |
| 2025-08-19 | 2025-08-15 | 0.197 | 96,526,738 | +300,000 | 3.13% | 19,015,767 |
| 2025-08-18 | 2025-08-14 | 0.196 | 96,226,738 | +513,000 | 3.12% | 18,860,441 |
| 2025-08-15 | 2025-08-13 | 0.199 | 95,713,738 | +580,000 | 3.10% | 19,047,034 |
| 2025-08-14 | 2025-08-12 | 0.193 | 95,133,738 | +33,000 | 3.08% | 18,360,811 |
| 2025-08-11 | 2025-08-07 | 0.199 | 95,100,738 | +153,000 | 3.08% | 18,925,047 |
| 2025-08-08 | 2025-08-06 | 0.190 | 94,947,738 | +482,000 | 3.07% | 18,040,070 |
| 2025-08-07 | 2025-08-05 | 0.201 | 94,465,738 | +642,000 | 3.06% | 18,987,613 |
| 2025-08-06 | 2025-08-04 | 0.223 | 93,823,738 | +214,000 | 3.04% | 20,922,694 |
| 2025-07-30 | 2025-07-28 | 0.229 | 93,609,738 | -30,000 | 3.03% | 21,436,630 |
| 2025-07-29 | 2025-07-25 | 0.233 | 93,639,738 | +113,000 | 3.03% | 21,818,059 |
| 2025-07-28 | 2025-07-24 | 0.240 | 93,526,738 | -10,000 | 3.03% | 22,446,417 |
| 2025-07-18 | 2025-07-16 | 0.241 | 93,536,738 | -5,890,000 | 3.03% | 22,542,354 |
| 2025-07-16 | 2025-07-14 | 0.241 | 99,426,738 | -78,000 | 3.22% | 23,961,844 |
| 2025-07-11 | 2025-07-09 | 0.226 | 99,504,738 | +16,000 | 3.22% | 22,488,071 |
| 2025-07-09 | 2025-07-07 | 0.220 | 99,488,738 | +110,000 | 3.22% | 21,887,522 |
| 2025-07-07 | 2025-07-03 | 0.222 | 99,378,738 | +6,000 | 3.22% | 22,062,080 |
| 2025-07-03 | 2025-06-30 | 0.234 | 99,372,738 | -145,000 | 3.22% | 23,253,221 |
| 2025-06-06 | 2025-06-04 | 0.249 | 99,517,738 | -100,000 | 3.22% | 24,779,917 |
| 2025-06-03 | 2025-05-30 | 0.244 | 99,617,738 | +20,000 | 3.23% | 24,306,728 |
| 2025-05-15 | 2025-05-13 | 0.216 | 99,597,738 | -7,400,000 | 3.22% | 21,513,111 |
| 2025-05-14 | 2025-05-12 | 0.263 | 106,997,738 | +517,000 | 3.46% | 28,168,129 |
| 2025-05-13 | 2025-05-09 | 0.268 | 106,480,738 | +3,874,867 | 3.45% | 28,581,672 |
| 2025-05-09 | 2025-05-07 | 0.248 | 102,605,871 | -48,431 | 3.43% | 25,422,993 |
| 2025-05-06 | 2025-04-30 | 0.229 | 102,654,302 | -3,340,796 | 3.43% | 23,527,369 |
| 2025-04-30 | 2025-04-28 | 0.216 | 105,995,098 | -5,578,326 | 3.54% | 22,870,481 |
| 2025-04-28 | 2025-04-24 | 0.218 | 111,573,424 | +5,812 | 3.73% | 24,304,486 |
| 2025-04-22 | 2025-04-16 | 0.218 | 111,567,612 | -102,190 | 3.73% | 24,303,220 |
| 2025-04-17 | 2025-04-15 | 0.218 | 111,669,802 | +100,253 | 3.73% | 24,325,481 |
| 2025-04-14 | 2025-04-10 | 0.215 | 111,569,549 | -193,726 | 3.73% | 23,958,093 |
| 2025-04-11 | 2025-04-09 | 0.220 | 111,763,275 | -3,003,714 | 3.74% | 24,576,608 |
| 2025-04-10 | 2025-04-08 | 0.206 | 114,766,989 | +19,373 | 3.84% | 23,696,828 |
| 2025-04-09 | 2025-04-07 | 0.202 | 114,747,616 | -570,522 | 3.84% | 23,218,971 |
| 2025-04-07 | 2025-04-02 | 0.213 | 115,318,138 | +6,781 | 3.85% | 24,524,947 |
| 2025-04-03 | 2025-04-01 | 0.213 | 115,311,357 | +96,863 | 3.85% | 24,523,504 |
| 2025-04-02 | 2025-03-31 | 0.216 | 115,214,494 | -5,812 | 3.85% | 24,859,743 |
| 2025-03-25 | 2025-03-21 | 0.229 | 115,220,306 | -808,804 | 3.85% | 26,407,375 |
| 2025-03-24 | 2025-03-20 | 0.228 | 116,029,110 | -435,882 | 3.88% | 26,472,957 |
| 2025-03-21 | 2025-03-19 | 0.234 | 116,464,992 | +290,588 | 3.89% | 27,293,830 |
| 2025-03-20 | 2025-03-18 | 0.228 | 116,174,404 | +77,490 | 3.88% | 26,506,107 |
| 2025-03-17 | 2025-03-13 | 0.217 | 116,096,914 | +95,894 | 3.88% | 25,169,999 |
| 2025-03-11 | 2025-03-07 | 0.185 | 116,001,020 | +222,784 | 3.88% | 21,436,707 |
| 2025-03-10 | 2025-03-06 | 0.194 | 115,778,236 | +510,467 | 3.87% | 22,471,290 |
| 2025-03-06 | 2025-03-04 | 0.196 | 115,267,769 | -19,373 | 3.85% | 22,610,216 |
| 2025-03-04 | 2025-02-28 | 0.191 | 115,287,142 | +196,632 | 3.85% | 22,018,911 |
| 2025-02-27 | 2025-02-25 | 0.211 | 115,090,510 | +4,843 | 3.85% | 24,238,900 |
| 2025-02-24 | 2025-02-20 | 0.213 | 115,085,667 | -14,529 | 3.85% | 24,475,506 |
| 2025-02-21 | 2025-02-19 | 0.203 | 115,100,196 | +96,862 | 3.85% | 23,409,143 |
| 2025-02-20 | 2025-02-18 | 0.197 | 115,003,334 | +3,875 | 3.84% | 22,677,074 |
| 2025-02-19 | 2025-02-17 | 0.192 | 114,999,459 | +76,521 | 3.84% | 22,082,690 |
| 2025-02-18 | 2025-02-14 | 0.200 | 114,922,938 | -58,117 | 3.84% | 23,017,157 |
| 2025-02-14 | 2025-02-12 | 0.204 | 114,981,055 | +88,145 | 3.84% | 23,503,617 |
| 2025-02-13 | 2025-02-11 | 0.205 | 114,892,910 | -42,620 | 3.84% | 23,604,213 |
| 2025-02-12 | 2025-02-10 | 0.208 | 114,935,530 | +48,432 | 3.84% | 23,850,286 |
| 2025-02-10 | 2025-02-06 | 0.198 | 114,887,098 | -969 | 3.84% | 22,772,762 |
| 2025-01-24 | 2025-01-22 | 0.213 | 114,888,067 | -387,451 | 3.84% | 24,433,482 |
| 2025-01-23 | 2025-01-21 | 0.217 | 115,275,518 | -48,431 | 3.85% | 24,991,919 |
| 2025-01-21 | 2025-01-17 | 0.214 | 115,323,949 | +3,949,450 | 3.85% | 24,656,219 |
| 2025-01-20 | 2025-01-16 | 0.217 | 111,374,499 | -327,409 | 3.85% | 24,169,005 |
| 2025-01-16 | 2025-01-14 | 0.214 | 111,701,908 | -233,864 | 3.87% | 23,881,828 |
| 2025-01-14 | 2025-01-10 | 0.199 | 111,935,772 | -84,191 | 3.87% | 22,256,600 |
| 2025-01-09 | 2025-01-07 | 0.205 | 112,019,963 | -935,455 | 3.88% | 22,991,834 |
| 2024-12-18 | 2024-12-16 | 0.211 | 112,955,418 | +151,543 | 3.91% | 23,787,580 |
| 2024-12-13 | 2024-12-11 | 0.215 | 112,803,875 | +37,419 | 3.90% | 24,238,015 |
| 2024-12-12 | 2024-12-10 | 0.203 | 112,766,456 | +9,354 | 3.90% | 22,903,956 |
| 2024-12-11 | 2024-12-09 | 0.198 | 112,757,102 | +48,644 | 3.90% | 22,299,371 |
| 2024-12-10 | 2024-12-06 | 0.198 | 112,708,458 | +20,580 | 3.90% | 22,289,750 |
| 2024-12-09 | 2024-12-05 | 0.192 | 112,687,878 | +111,319 | 3.90% | 21,683,365 |
| 2024-12-04 | 2024-12-02 | 0.208 | 112,576,559 | -84,191 | 3.90% | 23,467,107 |
| 2024-11-29 | 2024-11-27 | 0.213 | 112,660,750 | -113,190 | 3.90% | 23,966,393 |
| 2024-11-28 | 2024-11-26 | 0.210 | 112,773,940 | -74,837 | 3.90% | 23,628,807 |
| 2024-11-27 | 2024-11-25 | 0.213 | 112,848,777 | +936 | 3.91% | 24,006,393 |
| 2024-11-26 | 2024-11-22 | 0.213 | 112,847,841 | -757,719 | 3.91% | 24,006,193 |
| 2024-11-25 | 2024-11-21 | 0.214 | 113,605,560 | -402,246 | 3.93% | 24,288,828 |
| 2024-11-22 | 2024-11-20 | 0.214 | 114,007,806 | -287,184 | 3.95% | 24,374,828 |
| 2024-11-20 | 2024-11-18 | 0.220 | 114,294,990 | +50,514 | 3.96% | 25,169,314 |
| 2024-11-19 | 2024-11-15 | 0.230 | 114,244,476 | -45,837 | 3.95% | 26,257,335 |
| 2024-11-18 | 2024-11-14 | 0.220 | 114,290,313 | +1,871 | 3.96% | 25,168,284 |
| 2024-11-13 | 2024-11-11 | 0.235 | 114,288,442 | +302,152 | 3.96% | 26,878,310 |
| 2024-11-12 | 2024-11-08 | 0.224 | 113,986,290 | -93,546 | 3.94% | 25,588,739 |
| 2024-11-11 | 2024-11-07 | 0.235 | 114,079,836 | -169,317 | 3.95% | 26,829,250 |
| 2024-11-04 | 2024-10-31 | 0.242 | 114,249,153 | +80,449 | 3.95% | 27,601,863 |
| 2024-11-01 | 2024-10-30 | 0.233 | 114,168,704 | -93,545 | 3.95% | 26,606,058 |
| 2024-10-31 | 2024-10-29 | 0.243 | 114,262,249 | -213,284 | 3.95% | 27,727,173 |
| 2024-10-30 | 2024-10-28 | 0.259 | 114,475,533 | -39,289 | 3.96% | 29,614,541 |
| 2024-10-29 | 2024-10-25 | 0.259 | 114,514,822 | +10,290 | 3.96% | 29,624,705 |
| 2024-10-17 | 2024-10-15 | 0.216 | 114,504,532 | +11,225 | 3.96% | 24,725,838 |
| 2024-10-16 | 2024-10-14 | 0.235 | 114,493,307 | -44,902 | 3.96% | 26,926,490 |
| 2024-10-15 | 2024-10-10 | 0.251 | 114,538,209 | -2,523,858 | 3.96% | 28,773,667 |
| 2024-10-10 | 2024-10-08 | 0.257 | 117,062,067 | -1,620,209 | 4.05% | 30,033,393 |
| 2024-10-09 | 2024-10-07 | 0.283 | 118,682,276 | -1,717,496 | 4.11% | 33,620,852 |
| 2024-10-08 | 2024-10-04 | 0.294 | 120,399,772 | -1,409,731 | 4.17% | 35,394,463 |
| 2024-10-07 | 2024-10-03 | 0.259 | 121,809,503 | -1,879,329 | 4.22% | 31,511,821 |
| 2024-10-04 | 2024-10-02 | 0.289 | 123,688,832 | +147,802 | 4.28% | 35,700,247 |
| 2024-10-03 | 2024-09-30 | 0.259 | 123,541,030 | -3,867,173 | 4.28% | 31,959,763 |
| 2024-10-02 | 2024-09-27 | 0.299 | 127,408,203 | -88,868 | 4.41% | 38,135,759 |
| 2024-09-30 | 2024-09-26 | 0.299 | 127,497,071 | +187,091 | 4.41% | 38,162,359 |
| 2024-09-26 | 2024-09-24 | 0.305 | 127,309,980 | -61,740 | 4.41% | 38,786,829 |
| 2024-09-25 | 2024-09-23 | 0.299 | 127,371,720 | -101,964 | 4.41% | 38,124,839 |
| 2024-09-23 | 2024-09-19 | 0.267 | 127,473,684 | -9,355 | 4.41% | 34,067,284 |
| 2024-09-19 | 2024-09-16 | 0.239 | 127,483,039 | +6,548 | 4.41% | 30,526,527 |
| 2024-09-13 | 2024-09-11 | 0.278 | 127,476,491 | -82,320 | 4.41% | 35,430,756 |
| 2024-09-12 | 2024-09-10 | 0.261 | 127,558,811 | -18,709 | 4.41% | 33,271,874 |
| 2024-09-09 | 2024-09-04 | 0.299 | 127,577,520 | +96,352 | 4.42% | 38,186,439 |
| 2024-09-05 | 2024-09-03 | 0.289 | 127,481,168 | +224,509 | 4.41% | 36,794,827 |
| 2024-08-29 | 2024-08-27 | 0.321 | 127,256,659 | -361,085 | 4.40% | 40,811,141 |
| 2024-08-27 | 2024-08-23 | 0.342 | 127,617,744 | -123,481 | 4.42% | 43,655,404 |
| 2024-08-26 | 2024-08-22 | 0.321 | 127,741,225 | -50,514 | 4.42% | 40,966,542 |
| 2024-08-23 | 2024-08-21 | 0.326 | 127,791,739 | -146,867 | 4.42% | 41,665,787 |
| 2024-08-22 | 2024-08-20 | 0.310 | 127,938,606 | -42,095 | 4.43% | 39,662,180 |
| 2024-08-20 | 2024-08-16 | 0.321 | 127,980,701 | -30,870 | 4.43% | 41,043,341 |
| 2024-08-15 | 2024-08-13 | 0.321 | 128,011,571 | -280,637 | 4.43% | 41,053,241 |
| 2024-08-13 | 2024-08-09 | 0.326 | 128,292,208 | -57,998 | 4.44% | 41,828,962 |
| 2024-08-12 | 2024-08-08 | 0.326 | 128,350,206 | -91,675 | 4.44% | 41,847,872 |
| 2024-08-08 | 2024-08-06 | 0.331 | 128,441,881 | -236,670 | 4.45% | 42,564,283 |
| 2024-08-07 | 2024-08-05 | 0.326 | 128,678,551 | -630,497 | 4.45% | 41,954,927 |
| 2024-08-06 | 2024-08-02 | 0.331 | 129,309,048 | -28,063 | 4.48% | 42,851,653 |
| 2024-08-05 | 2024-08-01 | 0.337 | 129,337,111 | +28,063 | 4.48% | 43,552,258 |
| 2024-08-02 | 2024-07-31 | 0.331 | 129,309,048 | -218,896 | 4.48% | 42,851,653 |
| 2024-07-31 | 2024-07-29 | 0.305 | 129,527,944 | -199,252 | 4.48% | 39,462,564 |
| 2024-07-30 | 2024-07-26 | 0.299 | 129,727,196 | +748,364 | 4.49% | 38,829,879 |
| 2024-07-26 | 2024-07-24 | 0.321 | 128,978,832 | -346,118 | 4.46% | 41,363,441 |
| 2024-07-25 | 2024-07-23 | 0.337 | 129,324,950 | -1,043,033 | 4.48% | 43,548,163 |
| 2024-07-24 | 2024-07-22 | 0.283 | 130,367,983 | -2,539,761 | 4.51% | 36,931,232 |
| 2024-07-22 | 2024-07-18 | 0.247 | 132,907,744 | -1,235,737 | 4.60% | 32,820,050 |
| 2024-07-16 | 2024-07-12 | 0.243 | 134,143,481 | +84,191 | 4.64% | 32,551,604 |
| 2024-07-12 | 2024-07-10 | 0.233 | 134,059,290 | -187,091 | 4.64% | 31,241,392 |
| 2024-07-08 | 2024-07-04 | 0.234 | 134,246,381 | -197,381 | 4.65% | 31,428,501 |
| 2024-07-04 | 2024-07-02 | 0.235 | 134,443,762 | -280,636 | 4.65% | 31,618,430 |
| 2024-07-03 | 2024-06-28 | 0.231 | 134,724,398 | -93,546 | 4.66% | 31,108,350 |
| 2024-07-02 | 2024-06-27 | 0.231 | 134,817,944 | -94,481 | 4.67% | 31,129,950 |
| 2024-06-28 | 2024-06-26 | 0.235 | 134,912,425 | -935,455 | 4.67% | 31,728,650 |
| 2024-06-27 | 2024-06-25 | 0.232 | 135,847,880 | +2,806 | 4.70% | 31,512,987 |
| 2024-06-26 | 2024-06-24 | 0.229 | 135,845,074 | -556,596 | 4.70% | 31,076,682 |
| 2024-06-24 | 2024-06-20 | 0.241 | 136,401,670 | -710,010 | 4.72% | 32,807,956 |
| 2024-06-20 | 2024-06-18 | 0.232 | 137,111,680 | +28,064 | 4.75% | 31,806,154 |
| 2024-06-18 | 2024-06-14 | 0.234 | 137,083,616 | -130,964 | 4.74% | 32,092,728 |
| 2024-06-17 | 2024-06-13 | 0.226 | 137,214,580 | -187,091 | 4.75% | 30,949,931 |
| 2024-06-14 | 2024-06-12 | 0.212 | 137,401,671 | -97,288 | 4.76% | 29,082,663 |
| 2024-06-13 | 2024-06-11 | 0.206 | 137,498,959 | -117,867 | 4.76% | 28,368,325 |
| 2024-06-12 | 2024-06-07 | 0.201 | 137,616,826 | -504,210 | 4.76% | 27,657,082 |
| 2024-06-11 | 2024-06-06 | 0.196 | 138,121,036 | -46,773 | 4.78% | 27,020,158 |
| 2024-06-07 | 2024-06-05 | 0.192 | 138,167,809 | -74,837 | 4.78% | 26,586,205 |
| 2024-06-04 | 2024-05-31 | 0.199 | 138,242,646 | -935 | 4.78% | 27,487,292 |
| 2024-05-30 | 2024-05-28 | 0.188 | 138,243,581 | -32,741 | 4.78% | 26,009,656 |
| 2024-05-28 | 2024-05-24 | 0.169 | 138,276,322 | +1,690,368 | 4.79% | 23,355,108 |
| 2024-05-27 | 2024-05-23 | 0.183 | 136,585,954 | +1,054,258 | 4.73% | 24,967,734 |
| 2024-05-24 | 2024-05-22 | 0.188 | 135,531,696 | -29,935 | 4.69% | 25,499,432 |
| 2024-05-23 | 2024-05-21 | 0.186 | 135,561,631 | -26,192 | 4.69% | 25,215,234 |
| 2024-05-22 | 2024-05-20 | 0.184 | 135,587,823 | -331,152 | 4.69% | 24,930,220 |
| 2024-05-21 | 2024-05-17 | 0.183 | 135,918,975 | +106,642 | 4.70% | 24,845,811 |
| 2024-05-20 | 2024-05-16 | 0.182 | 135,812,333 | -29,934 | 4.70% | 24,681,134 |
| 2024-05-17 | 2024-05-14 | 0.185 | 135,842,267 | +9,354 | 4.70% | 25,122,219 |
| 2024-05-16 | 2024-05-13 | 0.182 | 135,832,913 | +4,678 | 4.70% | 24,684,874 |
| 2024-05-14 | 2024-05-10 | 0.166 | 135,828,235 | +568,756 | 4.70% | 22,506,021 |
| 2024-05-13 | 2024-05-09 | 0.177 | 135,259,479 | +102,900 | 4.68% | 23,958,309 |
| 2024-05-10 | 2024-05-08 | 0.188 | 135,156,579 | +5,656,799 | 4.68% | 25,436,338 |
| 2024-05-08 | 2024-05-06 | 0.204 | 129,499,780 | -401,064 | 4.64% | 26,378,817 |
| 2024-05-07 | 2024-05-03 | 0.198 | 129,900,844 | -1,205,905 | 4.66% | 25,741,478 |
| 2024-05-06 | 2024-05-02 | 0.197 | 131,106,749 | -180,659 | 4.70% | 25,835,301 |
| 2024-05-02 | 2024-04-29 | 0.188 | 131,287,408 | -444,423 | 4.71% | 24,708,163 |
| 2024-04-30 | 2024-04-26 | 0.185 | 131,731,831 | -90,330 | 4.72% | 24,354,301 |
| 2024-04-29 | 2024-04-25 | 0.183 | 131,822,161 | -162,594 | 4.72% | 24,079,133 |
| 2024-04-25 | 2024-04-23 | 0.184 | 131,984,755 | +445,326 | 4.73% | 24,254,947 |
| 2024-04-17 | 2024-04-15 | 0.192 | 131,539,429 | +194,210 | 4.71% | 25,192,457 |
| 2024-04-12 | 2024-04-10 | 0.180 | 131,345,219 | +52,391 | 4.71% | 23,701,200 |
| 2024-04-09 | 2024-04-05 | 0.182 | 131,292,828 | +270,990 | 4.71% | 23,837,095 |
| 2024-04-08 | 2024-04-03 | 0.199 | 131,021,838 | -138,205 | 4.70% | 26,108,665 |
| 2024-04-02 | 2024-03-27 | 0.179 | 131,160,043 | +252,020 | 4.70% | 23,522,584 |
| 2024-03-28 | 2024-03-26 | 0.183 | 130,908,023 | +1,025,245 | 4.69% | 23,912,153 |
| 2024-03-26 | 2024-03-22 | 0.189 | 129,882,778 | +1,167,965 | 4.66% | 24,587,601 |
| 2024-03-21 | 2024-03-19 | 0.195 | 128,714,813 | -268,280 | 4.61% | 25,078,968 |
| 2024-03-20 | 2024-03-18 | 0.194 | 128,983,093 | +180,660 | 4.62% | 24,988,449 |
| 2024-03-19 | 2024-03-15 | 0.190 | 128,802,433 | -526,623 | 4.62% | 24,525,676 |
| 2024-03-15 | 2024-03-13 | 0.182 | 129,329,056 | +1,209,517 | 4.64% | 23,480,559 |
| 2024-03-14 | 2024-03-12 | 0.186 | 128,119,539 | +242,084 | 4.59% | 23,828,303 |
| 2024-03-08 | 2024-03-06 | 0.196 | 127,877,455 | +106,590 | 4.58% | 25,057,384 |
| 2024-03-07 | 2024-03-05 | 0.192 | 127,770,865 | +532,946 | 4.58% | 24,470,701 |
| 2024-03-06 | 2024-03-04 | 0.198 | 127,237,919 | +287,249 | 4.56% | 25,213,786 |
| 2024-03-05 | 2024-03-01 | 0.208 | 126,950,670 | +46,972 | 4.55% | 26,421,734 |
| 2024-03-04 | 2024-02-29 | 0.214 | 126,903,698 | +5,420 | 4.55% | 27,114,404 |
| 2024-03-01 | 2024-02-28 | 0.210 | 126,898,278 | +1,092,088 | 4.55% | 26,691,796 |
| 2024-02-29 | 2024-02-27 | 0.208 | 125,806,190 | -72,264 | 4.51% | 26,183,538 |
| 2024-02-28 | 2024-02-26 | 0.186 | 125,878,454 | +59,618 | 4.51% | 23,411,495 |
| 2024-02-27 | 2024-02-23 | 0.176 | 125,818,836 | +18,066 | 4.51% | 22,146,814 |
| 2024-02-23 | 2024-02-21 | 0.187 | 125,800,770 | +1,806 | 4.51% | 23,536,315 |
| 2024-02-22 | 2024-02-20 | 0.182 | 125,798,964 | +904 | 4.51% | 22,839,647 |
| 2024-02-21 | 2024-02-19 | 0.182 | 125,798,060 | +496,814 | 4.51% | 22,839,483 |
| 2024-02-08 | 2024-02-06 | 0.156 | 125,301,246 | +123,752 | 4.49% | 19,558,834 |
| 2024-02-06 | 2024-02-02 | 0.154 | 125,177,494 | +135,495 | 4.49% | 19,262,361 |
| 2024-02-02 | 2024-01-31 | 0.139 | 125,041,999 | +27,099 | 4.48% | 17,441,945 |
| 2024-01-30 | 2024-01-26 | 0.169 | 125,014,900 | +9,427,283 | 4.48% | 21,104,178 |
| 2024-01-25 | 2024-01-23 | 0.165 | 115,587,617 | +233,868 | 4.48% | 19,097,563 |
| 2024-01-24 | 2024-01-22 | 0.164 | 115,353,749 | +16,705 | 4.47% | 18,920,815 |
| 2024-01-19 | 2024-01-17 | 0.168 | 115,337,044 | +103,570 | 4.47% | 19,332,339 |
| 2024-01-18 | 2024-01-16 | 0.168 | 115,233,474 | +10,023 | 4.47% | 19,314,979 |
| 2024-01-16 | 2024-01-12 | 0.175 | 115,223,451 | +34,245 | 4.47% | 20,141,012 |
| 2024-01-15 | 2024-01-11 | 0.181 | 115,189,206 | +60,137 | 4.46% | 20,824,582 |
| 2024-01-11 | 2024-01-09 | 0.172 | 115,129,069 | +85,195 | 4.46% | 19,848,836 |
| 2024-01-05 | 2024-01-03 | 0.180 | 115,043,874 | +5,847 | 4.46% | 20,660,571 |
| 2024-01-04 | 2024-01-02 | 0.178 | 115,038,027 | +28,398 | 4.46% | 20,521,790 |
| 2024-01-03 | 2023-12-29 | 0.180 | 115,009,629 | +1,670 | 4.46% | 20,654,421 |
| 2024-01-02 | 2023-12-28 | 0.182 | 115,007,959 | +5,847 | 4.46% | 20,929,509 |
| 2023-12-29 | 2023-12-27 | 0.181 | 115,002,112 | +250,573 | 4.46% | 20,790,758 |
| 2023-12-28 | 2023-12-22 | 0.181 | 114,751,539 | +5,011 | 4.45% | 20,745,458 |
| 2023-12-19 | 2023-12-15 | 0.199 | 114,746,528 | +432,656 | 4.45% | 22,805,269 |
| 2023-12-18 | 2023-12-14 | 0.193 | 114,313,872 | -33,410 | 4.43% | 22,034,965 |
| 2023-12-15 | 2023-12-13 | 0.187 | 114,347,282 | -713,297 | 4.43% | 21,356,890 |
| 2023-12-14 | 2023-12-12 | 0.181 | 115,060,579 | +906,238 | 4.46% | 20,801,328 |
| 2023-12-13 | 2023-12-11 | 0.177 | 114,154,341 | +175,401 | 4.42% | 20,227,476 |
| 2023-12-12 | 2023-12-08 | 0.170 | 113,978,940 | -41,762 | 4.42% | 19,377,624 |
| 2023-12-11 | 2023-12-07 | 0.175 | 114,020,702 | +699,933 | 4.42% | 19,930,772 |
| 2023-12-08 | 2023-12-06 | 0.177 | 113,320,769 | +194,611 | 4.39% | 20,079,772 |
| 2023-12-07 | 2023-12-05 | 0.174 | 113,126,158 | +744,201 | 4.38% | 19,638,965 |
| 2023-12-06 | 2023-12-04 | 0.188 | 112,381,957 | +1,218,618 | 4.36% | 21,124,372 |
| 2023-12-05 | 2023-12-01 | 0.188 | 111,163,339 | +4,533,695 | 4.31% | 20,895,309 |
| 2023-12-04 | 2023-11-30 | 0.176 | 106,629,644 | -4,341,589 | 4.13% | 18,766,481 |
| 2023-11-30 | 2023-11-28 | 0.153 | 110,971,233 | -63,478 | 4.30% | 17,006,226 |
| 2023-11-29 | 2023-11-27 | 0.148 | 111,034,711 | -397,576 | 4.30% | 16,484,205 |
| 2023-11-28 | 2023-11-24 | 0.140 | 111,432,287 | +5,012 | 4.32% | 15,609,337 |
| 2023-11-24 | 2023-11-22 | 0.144 | 111,427,275 | +33,409 | 4.32% | 16,008,857 |
| 2023-11-23 | 2023-11-21 | 0.146 | 111,393,866 | +86,866 | 4.32% | 16,270,791 |
| 2023-11-22 | 2023-11-20 | 0.144 | 111,307,000 | +7,517 | 4.31% | 15,991,577 |
| 2023-11-21 | 2023-11-17 | 0.139 | 111,299,483 | +91,876 | 4.31% | 15,457,480 |
| 2023-11-20 | 2023-11-16 | 0.144 | 111,207,607 | +16,705 | 4.31% | 15,977,297 |
| 2023-11-16 | 2023-11-14 | 0.146 | 111,190,902 | +8,353 | 4.31% | 16,241,145 |
| 2023-11-15 | 2023-11-13 | 0.147 | 111,182,549 | +8,352 | 4.31% | 16,373,039 |
| 2023-11-14 | 2023-11-10 | 0.148 | 111,174,197 | +4,176 | 4.31% | 16,504,913 |
| 2023-11-01 | 2023-10-30 | 0.146 | 111,170,021 | +33,410 | 4.31% | 16,238,095 |
| 2023-10-30 | 2023-10-26 | 0.148 | 111,136,611 | +25,057 | 4.31% | 16,499,333 |
| 2023-10-27 | 2023-10-25 | 0.150 | 111,111,554 | +33,410 | 4.31% | 16,628,642 |
| 2023-10-26 | 2023-10-24 | 0.144 | 111,078,144 | +20,881 | 4.31% | 15,958,697 |
| 2023-10-25 | 2023-10-20 | 0.144 | 111,057,263 | +33,410 | 4.30% | 15,955,697 |
| 2023-10-24 | 2023-10-19 | 0.141 | 111,023,853 | +8,352 | 4.30% | 15,685,048 |
| 2023-10-20 | 2023-10-18 | 0.141 | 111,015,501 | +40,092 | 4.30% | 15,683,868 |
| 2023-10-19 | 2023-10-17 | 0.141 | 110,975,409 | +451,031 | 4.30% | 15,678,204 |
| 2023-10-18 | 2023-10-16 | 0.141 | 110,524,378 | +208,810 | 4.28% | 15,614,484 |
| 2023-10-17 | 2023-10-13 | 0.144 | 110,315,568 | +119,440 | 4.28% | 15,849,137 |
| 2023-10-16 | 2023-10-12 | 0.144 | 110,196,128 | +163,707 | 4.27% | 15,831,977 |
| 2023-10-13 | 2023-10-11 | 0.141 | 110,032,421 | +16,705 | 4.27% | 15,544,982 |
| 2023-10-12 | 2023-10-10 | 0.140 | 110,015,716 | +1,318,012 | 4.26% | 15,410,905 |
| 2023-10-11 | 2023-10-09 | 0.128 | 108,697,704 | +41,762 | 4.21% | 13,924,888 |
| 2023-10-10 | 2023-10-06 | 0.134 | 108,655,942 | +45,939 | 4.21% | 14,569,984 |
| 2023-10-06 | 2023-10-04 | 0.132 | 108,610,003 | +34,245 | 4.21% | 14,303,755 |
| 2023-10-04 | 2023-09-29 | 0.132 | 108,575,758 | +208,810 | 4.21% | 14,299,245 |
| 2023-09-28 | 2023-09-26 | 0.134 | 108,366,948 | +203,799 | 4.20% | 14,531,231 |
| 2023-09-27 | 2023-09-25 | 0.140 | 108,163,149 | +55,126 | 4.19% | 15,151,399 |
| 2023-09-26 | 2023-09-22 | 0.140 | 108,108,023 | +10,859 | 4.19% | 15,143,677 |
| 2023-09-25 | 2023-09-21 | 0.135 | 108,097,164 | +350,801 | 4.19% | 14,624,476 |
| 2023-09-22 | 2023-09-20 | 0.140 | 107,746,363 | +306,534 | 4.18% | 15,093,016 |
| 2023-09-21 | 2023-09-19 | 0.144 | 107,439,829 | +16,705 | 4.16% | 15,435,977 |
| 2023-09-20 | 2023-09-18 | 0.144 | 107,423,124 | +12,529 | 4.16% | 15,433,577 |
| 2023-09-19 | 2023-09-15 | 0.145 | 107,410,595 | +42,597 | 4.16% | 15,560,375 |
| 2023-09-18 | 2023-09-14 | 0.145 | 107,367,998 | +417,621 | 4.16% | 15,554,204 |
| 2023-09-15 | 2023-09-13 | 0.142 | 106,950,377 | +776,775 | 4.15% | 15,237,609 |
| 2023-09-14 | 2023-09-12 | 0.144 | 106,173,602 | +1,038,206 | 4.12% | 15,254,057 |
| 2023-09-13 | 2023-09-11 | 0.146 | 105,135,396 | +1,670,485 | 4.08% | 15,356,645 |
| 2023-09-12 | 2023-09-07 | 0.145 | 103,464,911 | +1,211,101 | 4.01% | 14,988,771 |
| 2023-09-11 | 2023-09-06 | 0.145 | 102,253,810 | +709,956 | 3.96% | 14,813,321 |
| 2023-09-07 | 2023-09-05 | 0.145 | 101,543,854 | -41,762 | 3.94% | 14,710,471 |
| 2023-09-05 | 2023-08-31 | 0.146 | 101,585,616 | +350,802 | 3.94% | 14,838,145 |
| 2023-09-04 | 2023-08-30 | 0.146 | 101,234,814 | +103,570 | 3.92% | 14,786,905 |
| 2023-08-31 | 2023-08-29 | 0.144 | 101,131,244 | +148,673 | 3.92% | 14,529,617 |
| 2023-08-29 | 2023-08-25 | 0.148 | 100,982,571 | +163,707 | 3.91% | 14,991,865 |
| 2023-08-25 | 2023-08-23 | 0.148 | 100,818,864 | +567,130 | 3.91% | 14,967,561 |
| 2023-08-24 | 2023-08-22 | 0.150 | 100,251,734 | +50,114 | 3.89% | 15,003,392 |
| 2023-08-23 | 2023-08-21 | 0.148 | 100,201,620 | +91,877 | 3.88% | 14,875,925 |
| 2023-08-22 | 2023-08-18 | 0.147 | 100,109,743 | +22,551 | 3.88% | 14,742,428 |
| 2023-08-18 | 2023-08-16 | 0.152 | 100,087,192 | +261,431 | 3.88% | 15,218,428 |
| 2023-08-17 | 2023-08-15 | 0.153 | 99,825,761 | +166,214 | 3.87% | 15,298,194 |
| 2023-08-16 | 2023-08-14 | 0.150 | 99,659,547 | +45,103 | 3.86% | 14,914,767 |
| 2023-08-15 | 2023-08-11 | 0.156 | 99,614,444 | +225,515 | 3.86% | 15,504,338 |
| 2023-08-14 | 2023-08-10 | 0.154 | 99,388,929 | +2,506 | 3.85% | 15,350,244 |
| 2023-08-11 | 2023-08-09 | 0.154 | 99,386,423 | +167,883 | 3.85% | 15,349,857 |
| 2023-08-10 | 2023-08-08 | 0.157 | 99,218,540 | +41,763 | 3.85% | 15,561,508 |
| 2023-08-09 | 2023-08-07 | 0.157 | 99,176,777 | +115,263 | 3.84% | 15,554,958 |
| 2023-08-08 | 2023-08-04 | 0.156 | 99,061,514 | +497,804 | 3.84% | 15,418,278 |
| 2023-08-07 | 2023-08-03 | 0.152 | 98,563,710 | +286,488 | 3.82% | 14,986,780 |
| 2023-08-03 | 2023-08-01 | 0.160 | 98,277,222 | +139,486 | 3.81% | 15,766,861 |
| 2023-08-02 | 2023-07-31 | 0.159 | 98,137,736 | +104,405 | 3.80% | 15,626,986 |
| 2023-07-28 | 2023-07-26 | 0.160 | 98,033,331 | +35,916 | 3.80% | 15,727,733 |
| 2023-07-26 | 2023-07-24 | 0.147 | 97,997,415 | +75,171 | 3.80% | 14,431,361 |
| 2023-07-24 | 2023-07-20 | 0.153 | 97,922,244 | +233,868 | 3.80% | 15,006,482 |
| 2023-07-20 | 2023-07-18 | 0.148 | 97,688,376 | +248,902 | 3.79% | 14,502,809 |
| 2023-07-19 | 2023-07-14 | 0.152 | 97,439,474 | +90,207 | 3.78% | 14,815,838 |
| 2023-07-18 | 2023-07-13 | 0.154 | 97,349,267 | +140,320 | 3.77% | 15,035,226 |
| 2023-07-14 | 2023-07-12 | 0.156 | 97,208,947 | +339,109 | 3.77% | 15,129,938 |
| 2023-07-12 | 2023-07-10 | 0.154 | 96,869,838 | +182,918 | 3.75% | 14,961,180 |
| 2023-07-11 | 2023-07-07 | 0.153 | 96,686,920 | +30,904 | 3.75% | 14,817,170 |
| 2023-07-07 | 2023-07-05 | 0.151 | 96,656,016 | +167,048 | 3.75% | 14,580,989 |
| 2023-07-06 | 2023-07-04 | 0.158 | 96,488,968 | +35,915 | 3.74% | 15,248,922 |
| 2023-07-05 | 2023-07-03 | 0.158 | 96,453,053 | +152,015 | 3.74% | 15,243,246 |
| 2023-06-14 | 2023-06-12 | 0.166 | 96,301,038 | -63,479 | 3.73% | 16,026,302 |
| 2023-06-13 | 2023-06-09 | 0.163 | 96,364,517 | -708,285 | 3.74% | 15,690,747 |
| 2023-06-12 | 2023-06-08 | 0.150 | 97,072,802 | +35,080 | 3.76% | 14,527,642 |
| 2023-06-09 | 2023-06-07 | 0.151 | 97,037,722 | +159,531 | 3.76% | 14,638,571 |
| 2023-06-08 | 2023-06-06 | 0.150 | 96,878,191 | +141,991 | 3.76% | 14,498,517 |
| 2023-06-07 | 2023-06-05 | 0.145 | 96,736,200 | +7,517 | 3.75% | 14,013,995 |
| 2023-06-06 | 2023-06-02 | 0.152 | 96,728,683 | +589,681 | 3.75% | 14,707,761 |
| 2023-05-31 | 2023-05-29 | 0.153 | 96,139,002 | -228,021 | 3.73% | 14,733,202 |
| 2023-05-25 | 2023-05-23 | 0.151 | 96,367,023 | -54,290 | 3.74% | 14,537,393 |
| 2023-05-22 | 2023-05-18 | 0.150 | 96,421,313 | +83,524 | 3.74% | 14,430,142 |
| 2023-05-19 | 2023-05-17 | 0.151 | 96,337,789 | +83,524 | 3.73% | 14,532,983 |
| 2023-05-18 | 2023-05-16 | 0.153 | 96,254,265 | +122,781 | 3.73% | 14,750,866 |
| 2023-05-17 | 2023-05-15 | 0.153 | 96,131,484 | +308,204 | 3.73% | 14,732,050 |
| 2023-05-16 | 2023-05-12 | 0.154 | 95,823,280 | +271,454 | 3.71% | 14,799,543 |
| 2023-05-15 | 2023-05-11 | 0.158 | 95,551,826 | +415,950 | 3.70% | 15,100,818 |
| 2023-05-12 | 2023-05-10 | 0.162 | 95,135,876 | +135,310 | 3.69% | 15,376,789 |
| 2023-05-11 | 2023-05-09 | 0.158 | 95,000,566 | +83,524 | 3.68% | 15,013,698 |
| 2023-05-09 | 2023-05-05 | 0.166 | 94,917,042 | +167,048 | 3.68% | 15,795,979 |
| 2023-05-05 | 2023-05-03 | 0.163 | 94,749,994 | +121,110 | 3.67% | 15,427,859 |
| 2023-04-27 | 2023-04-25 | 0.159 | 94,628,884 | +218,834 | 3.67% | 15,068,253 |
| 2023-04-26 | 2023-04-24 | 0.162 | 94,410,050 | +835,242 | 3.66% | 15,259,474 |
| 2023-04-25 | 2023-04-21 | 0.164 | 93,574,808 | +472,747 | 3.63% | 15,348,540 |
| 2023-04-20 | 2023-04-18 | 0.164 | 93,102,061 | +51,785 | 3.61% | 15,270,998 |
| 2023-04-19 | 2023-04-17 | 0.166 | 93,050,276 | +1,002,291 | 3.61% | 15,485,314 |
| 2023-04-17 | 2023-04-13 | 0.170 | 92,047,985 | -835,242 | 3.57% | 15,649,130 |
| 2023-04-14 | 2023-04-12 | 0.168 | 92,883,227 | +687,404 | 3.60% | 15,568,719 |
| 2023-04-13 | 2023-04-11 | 0.174 | 92,195,823 | +912,085 | 3.57% | 16,005,410 |
| 2023-04-12 | 2023-04-06 | 0.186 | 91,283,738 | +236,373 | 3.54% | 16,939,971 |
| 2023-04-11 | 2023-04-04 | 0.177 | 91,047,365 | +41,762 | 3.53% | 16,133,056 |
| 2023-04-06 | 2023-04-03 | 0.175 | 91,005,603 | +78,513 | 3.53% | 15,907,742 |
| 2023-03-20 | 2023-03-16 | 0.172 | 90,927,090 | +27,563 | 3.52% | 15,676,292 |
| 2023-03-17 | 2023-03-15 | 0.177 | 90,899,527 | +41,762 | 3.52% | 16,106,860 |
| 2023-03-16 | 2023-03-14 | 0.177 | 90,857,765 | +935,471 | 3.52% | 16,099,460 |
| 2023-03-15 | 2023-03-13 | 0.188 | 89,922,294 | +334,097 | 3.49% | 16,902,642 |
| 2023-03-14 | 2023-03-10 | 0.186 | 89,588,197 | -70,995 | 3.47% | 16,625,321 |
| 2023-03-13 | 2023-03-09 | 0.192 | 89,659,192 | +112,757 | 3.48% | 17,175,222 |
| 2023-03-10 | 2023-03-08 | 0.199 | 89,546,435 | +81,854 | 3.47% | 17,796,883 |
| 2023-03-09 | 2023-03-07 | 0.200 | 89,464,581 | +65,149 | 3.47% | 17,887,727 |
| 2023-03-08 | 2023-03-06 | 0.207 | 89,399,432 | +57,632 | 3.47% | 18,516,906 |
| 2023-03-07 | 2023-03-03 | 0.211 | 89,341,800 | -228,857 | 3.46% | 18,825,864 |
| 2023-03-06 | 2023-03-02 | 0.201 | 89,570,657 | -16,704 | 3.47% | 18,016,175 |
| 2023-03-03 | 2023-03-01 | 0.201 | 89,587,361 | -234,704 | 3.47% | 18,019,535 |
| 2023-03-02 | 2023-02-28 | 0.201 | 89,822,065 | -171,224 | 3.48% | 18,066,743 |
| 2023-03-01 | 2023-02-27 | 0.187 | 89,993,289 | +170,389 | 3.49% | 16,808,241 |
| 2023-02-28 | 2023-02-24 | 0.192 | 89,822,900 | -158,696 | 3.48% | 17,206,582 |
| 2023-02-27 | 2023-02-23 | 0.181 | 89,981,596 | +658,171 | 3.49% | 16,267,402 |
| 2023-02-23 | 2023-02-21 | 0.186 | 89,323,425 | +420,127 | 3.46% | 16,576,186 |
| 2023-02-22 | 2023-02-20 | 0.192 | 88,903,298 | -125,286 | 3.45% | 17,030,422 |
| 2023-02-21 | 2023-02-17 | 0.190 | 89,028,584 | -760,906 | 3.45% | 16,947,832 |
| 2023-02-20 | 2023-02-16 | 0.195 | 89,789,490 | +9,188 | 3.48% | 17,522,685 |
| 2023-02-17 | 2023-02-15 | 0.192 | 89,780,302 | +835 | 3.48% | 17,198,422 |
| 2023-02-16 | 2023-02-14 | 0.192 | 89,779,467 | +54,291 | 3.48% | 17,198,262 |
| 2023-02-15 | 2023-02-13 | 0.212 | 89,725,176 | +204,634 | 3.48% | 19,014,072 |
| 2023-02-14 | 2023-02-10 | 0.195 | 89,520,542 | +835 | 3.47% | 17,470,199 |
| 2023-02-13 | 2023-02-09 | 0.190 | 89,519,707 | -5,011 | 3.47% | 17,041,324 |
| 2023-02-10 | 2023-02-08 | 0.181 | 89,524,718 | +5,011 | 3.47% | 16,184,805 |
| 2023-02-09 | 2023-02-07 | 0.180 | 89,519,707 | -621,420 | 3.47% | 16,076,721 |
| 2023-02-08 | 2023-02-06 | 0.184 | 90,141,127 | -780,952 | 3.49% | 16,620,009 |
| 2023-02-07 | 2023-02-03 | 0.182 | 90,922,079 | +79,348 | 3.52% | 16,546,285 |
| 2023-02-06 | 2023-02-02 | 0.182 | 90,842,731 | +408,434 | 3.52% | 16,531,845 |
| 2023-02-03 | 2023-02-01 | 0.184 | 90,434,297 | +100,229 | 3.51% | 16,674,063 |
| 2023-02-02 | 2023-01-31 | 0.176 | 90,334,068 | +670,699 | 3.50% | 15,898,511 |
| 2023-02-01 | 2023-01-30 | 0.182 | 89,663,369 | +169,555 | 3.48% | 16,317,221 |
| 2023-01-31 | 2023-01-27 | 0.188 | 89,493,814 | +263,936 | 3.47% | 16,822,101 |
| 2023-01-30 | 2023-01-26 | 0.192 | 89,229,878 | +178,742 | 3.46% | 17,092,982 |
| 2023-01-27 | 2023-01-20 | 0.176 | 89,051,136 | -1,092,497 | 3.45% | 15,672,719 |
| 2023-01-26 | 2023-01-19 | 0.169 | 90,143,633 | +205,470 | 3.49% | 15,217,444 |
| 2023-01-20 | 2023-01-18 | 0.168 | 89,938,163 | -20,046 | 3.49% | 15,075,079 |
| 2023-01-19 | 2023-01-17 | 0.163 | 89,958,209 | +299,852 | 3.49% | 14,647,627 |
| 2023-01-18 | 2023-01-16 | 0.159 | 89,658,357 | +102,735 | 3.48% | 14,276,770 |
| 2023-01-17 | 2023-01-13 | 0.156 | 89,555,622 | +7,057,797 | 3.47% | 13,938,748 |
| 2023-01-16 | 2023-01-12 | 0.165 | 82,497,825 | +2,076,412 | 3.20% | 13,630,417 |
| 2023-01-13 | 2023-01-11 | 0.168 | 80,421,413 | +5,753,983 | 3.12% | 13,479,919 |
| 2023-01-12 | 2023-01-10 | 0.177 | 74,667,430 | +395,905 | 2.89% | 13,230,629 |
| 2023-01-11 | 2023-01-09 | 0.189 | 74,271,525 | -383,376 | 2.88% | 14,049,698 |
| 2023-01-10 | 2023-01-06 | 0.186 | 74,654,901 | +1,395,690 | 2.89% | 13,854,076 |
| 2023-01-09 | 2023-01-05 | 0.189 | 73,259,211 | +6,191,651 | 2.84% | 13,858,202 |
| 2023-01-06 | 2023-01-04 | 0.202 | 67,067,560 | +68,489 | 2.60% | 13,570,216 |
| 2023-01-05 | 2023-01-03 | 0.200 | 66,999,071 | +585,505 | 2.60% | 13,395,928 |
| 2023-01-04 | 2022-12-30 | 0.204 | 66,413,566 | -3,335,122 | 2.57% | 13,517,403 |
| 2023-01-03 | 2022-12-29 | 0.210 | 69,748,688 | +795,986 | 2.70% | 14,613,749 |
| 2022-12-30 | 2022-12-28 | 0.229 | 68,952,702 | +654,830 | 2.67% | 15,767,840 |
| 2022-12-29 | 2022-12-23 | 0.261 | 68,297,872 | +498,639 | 2.65% | 17,825,890 |
| 2022-12-28 | 2022-12-22 | 0.261 | 67,799,233 | +1,524,317 | 2.63% | 17,695,744 |
| 2022-12-23 | 2022-12-21 | 0.271 | 66,274,916 | +2,038,827 | 2.57% | 17,932,679 |
| 2022-12-22 | 2022-12-20 | 0.267 | 64,236,089 | +2,578,392 | 2.49% | 17,150,292 |
| 2022-12-21 | 2022-12-19 | 0.243 | 61,657,697 | +19,602,300 | 2.39% | 14,985,488 |
| 2022-12-20 | 2022-12-16 | 0.214 | 42,055,397 | +2,956,758 | 1.63% | 9,012,854 |
| 2022-12-19 | 2022-12-15 | 0.206 | 39,098,639 | +101,899 | 1.52% | 8,051,516 |
| 2022-12-16 | 2022-12-14 | 0.247 | 38,996,740 | +238,044 | 1.51% | 9,617,963 |
| 2022-12-14 | 2022-12-12 | 0.158 | 38,758,696 | +677,382 | 1.50% | 6,125,346 |
| 2022-12-13 | 2022-12-09 | 0.158 | 38,081,314 | +83,524 | 1.48% | 6,018,294 |
| 2022-12-09 | 2022-12-07 | 0.156 | 37,997,790 | +25,057 | 1.47% | 5,914,108 |
| 2022-12-08 | 2022-12-06 | 0.150 | 37,972,733 | +250,573 | 1.47% | 5,682,892 |
| 2022-12-07 | 2022-12-05 | 0.158 | 37,722,160 | +157,026 | 1.46% | 5,961,534 |
| 2022-12-05 | 2022-12-01 | 0.152 | 37,565,134 | +20,881 | 1.46% | 5,711,842 |
| 2022-11-30 | 2022-11-28 | 0.145 | 37,544,253 | -417,622 | 1.46% | 5,438,967 |
| 2022-11-29 | 2022-11-25 | 0.148 | 37,961,875 | +292,335 | 1.47% | 5,635,817 |
| 2022-11-25 | 2022-11-23 | 0.151 | 37,669,540 | +231,362 | 1.46% | 5,682,617 |
| 2022-11-24 | 2022-11-22 | 0.159 | 37,438,178 | +208,811 | 1.45% | 5,961,477 |
| 2022-11-23 | 2022-11-21 | 0.165 | 37,229,367 | +4,176 | 1.44% | 6,151,093 |
| 2022-11-22 | 2022-11-18 | 0.177 | 37,225,191 | +751,718 | 1.44% | 6,596,084 |
| 2022-11-17 | 2022-11-15 | 0.151 | 36,473,473 | +199,623 | 1.41% | 5,502,185 |
| 2022-11-15 | 2022-11-11 | 0.150 | 36,273,850 | +55,961 | 1.41% | 5,428,642 |
| 2022-11-10 | 2022-11-08 | 0.156 | 36,217,889 | +167,049 | 1.40% | 5,637,078 |
| 2022-11-09 | 2022-11-07 | 0.156 | 36,050,840 | +837,748 | 1.40% | 5,611,078 |
| 2022-11-08 | 2022-11-04 | 0.158 | 35,213,092 | +309,039 | 1.36% | 5,565,006 |
| 2022-11-04 | 2022-11-02 | 0.159 | 34,904,053 | +88,536 | 1.35% | 5,557,955 |
| 2022-10-28 | 2022-10-26 | 0.180 | 34,815,517 | +5,011 | 1.35% | 6,252,471 |
| 2022-10-27 | 2022-10-25 | 0.181 | 34,810,506 | -66,819 | 1.35% | 6,293,248 |
| 2022-10-13 | 2022-10-11 | 0.193 | 34,877,325 | +150,344 | 1.35% | 6,722,899 |
| 2022-10-11 | 2022-10-07 | 0.204 | 34,726,981 | +102,734 | 1.35% | 7,068,113 |
| 2022-10-10 | 2022-10-06 | 0.208 | 34,624,247 | +7,518 | 1.34% | 7,213,020 |
| 2022-09-29 | 2022-09-27 | 0.196 | 34,616,729 | +31,739 | 1.34% | 6,797,003 |
| 2022-09-28 | 2022-09-26 | 0.189 | 34,584,990 | -5,012 | 1.34% | 6,542,328 |
| 2022-09-21 | 2022-09-19 | 0.192 | 34,590,002 | -231,362 | 1.34% | 6,626,102 |
| 2022-09-20 | 2022-09-16 | 0.187 | 34,821,364 | -334,097 | 1.35% | 6,503,662 |
| 2022-09-07 | 2022-09-05 | 0.194 | 35,155,461 | -835 | 1.36% | 6,818,602 |
| 2022-09-01 | 2022-08-30 | 0.188 | 35,156,296 | -100,229 | 1.36% | 6,608,309 |
| 2022-08-30 | 2022-08-26 | 0.188 | 35,256,525 | +58,467 | 1.37% | 6,627,149 |
| 2022-08-26 | 2022-08-24 | 0.172 | 35,198,058 | +58,467 | 1.36% | 6,068,324 |
| 2022-08-25 | 2022-08-23 | 0.180 | 35,139,591 | -201,293 | 1.36% | 6,310,671 |
| 2022-08-24 | 2022-08-22 | 0.166 | 35,340,884 | +1,338,058 | 1.37% | 5,881,387 |
| 2022-08-22 | 2022-08-18 | 0.176 | 34,002,826 | +20,045 | 1.32% | 5,984,390 |
| 2022-08-19 | 2022-08-17 | 0.180 | 33,982,781 | +595,528 | 1.32% | 6,102,921 |
| 2022-08-18 | 2022-08-16 | 0.189 | 33,387,253 | +58,467 | 1.29% | 6,315,756 |
| 2022-08-17 | 2022-08-15 | 0.194 | 33,328,786 | +312,381 | 1.29% | 6,464,308 |
| 2022-08-09 | 2022-08-05 | 0.210 | 33,016,405 | -1,296,296 | 1.28% | 6,917,599 |
| 2022-08-08 | 2022-08-04 | 0.211 | 34,312,701 | +835 | 1.33% | 7,230,280 |
| 2022-08-04 | 2022-08-02 | 0.205 | 34,311,866 | +114,428 | 1.33% | 7,024,704 |
| 2022-08-03 | 2022-08-01 | 0.208 | 34,197,438 | -4,176 | 1.33% | 7,124,106 |
| 2022-08-02 | 2022-07-29 | 0.213 | 34,201,614 | -1,671 | 1.33% | 7,288,769 |
| 2022-07-27 | 2022-07-25 | 0.225 | 34,203,285 | +83,525 | 1.33% | 7,698,626 |
| 2022-07-25 | 2022-07-21 | 0.241 | 34,119,760 | -83,525 | 1.32% | 8,210,878 |
| 2022-07-22 | 2022-07-20 | 0.244 | 34,203,285 | +68,490 | 1.33% | 8,353,828 |
| 2022-07-20 | 2022-07-18 | 0.226 | 34,134,795 | +41,762 | 1.32% | 7,724,078 |
| 2022-07-18 | 2022-07-14 | 0.247 | 34,093,033 | -293,170 | 1.32% | 8,408,537 |
| 2022-07-15 | 2022-07-13 | 0.226 | 34,386,203 | +7,834,573 | 1.33% | 7,780,967 |
| 2022-07-14 | 2022-07-12 | 0.216 | 26,551,630 | +50,114 | 1.03% | 5,722,045 |
| 2022-07-13 | 2022-07-11 | 0.237 | 26,501,516 | -835 | 1.03% | 6,282,369 |
| 2022-07-08 | 2022-07-06 | 0.251 | 26,502,351 | +53,455 | 1.03% | 6,663,329 |
| 2022-07-07 | 2022-07-05 | 0.244 | 26,448,896 | +83,525 | 1.03% | 6,459,892 |
| 2022-07-06 | 2022-07-04 | 0.245 | 26,365,371 | +81,335 | 1.02% | 6,471,058 |
| 2022-06-29 | 2022-06-27 | 0.254 | 26,284,036 | +8,352 | 1.02% | 6,671,377 |
| 2022-06-27 | 2022-06-23 | 0.250 | 26,275,684 | +250,573 | 1.02% | 6,574,881 |
| 2022-06-24 | 2022-06-22 | 0.266 | 26,025,111 | +46,773 | 1.01% | 6,917,244 |
| 2022-06-23 | 2022-06-21 | 0.279 | 25,978,338 | -7,517 | 1.01% | 7,246,943 |
| 2022-06-22 | 2022-06-20 | 0.274 | 25,985,855 | -276,465 | 1.01% | 7,124,593 |
| 2022-06-21 | 2022-06-17 | 0.323 | 26,262,320 | +1,754,844 | 1.02% | 8,489,545 |
| 2022-06-20 | 2022-06-16 | 0.289 | 24,507,476 | +192,106 | 0.95% | 7,071,364 |
| 2022-06-17 | 2022-06-15 | 0.263 | 24,315,370 | +3,341 | 0.94% | 6,404,587 |
| 2022-06-16 | 2022-06-14 | 0.249 | 24,312,029 | +109,416 | 0.94% | 6,054,414 |
| 2022-06-15 | 2022-06-13 | 0.274 | 24,202,613 | -135,309 | 0.94% | 6,635,678 |
| 2022-06-14 | 2022-06-10 | 0.227 | 24,337,922 | +835 | 0.94% | 5,536,364 |
| 2022-06-10 | 2022-06-08 | 0.212 | 24,337,087 | +250,573 | 0.94% | 5,157,383 |
| 2022-06-09 | 2022-06-07 | 0.216 | 24,086,514 | +44,268 | 0.93% | 5,190,797 |
| 2022-06-07 | 2022-06-02 | 0.220 | 24,042,246 | +16,705 | 0.93% | 5,296,396 |
| 2022-06-06 | 2022-06-01 | 0.211 | 24,025,541 | +249,737 | 0.93% | 5,062,597 |
| 2022-06-02 | 2022-05-31 | 0.223 | 23,775,804 | +125,286 | 0.92% | 5,294,631 |
| 2022-05-31 | 2022-05-27 | 0.218 | 23,650,518 | -25,892 | 0.92% | 5,153,468 |
| 2022-05-27 | 2022-05-25 | 0.243 | 23,676,410 | +91,876 | 0.92% | 5,754,392 |
| 2022-05-26 | 2022-05-24 | 0.255 | 23,584,534 | +163,708 | 0.91% | 6,014,430 |
| 2022-05-24 | 2022-05-20 | 0.266 | 23,420,826 | +33,410 | 0.91% | 6,225,048 |
| 2022-05-20 | 2022-05-18 | 0.273 | 23,387,416 | -121,946 | 0.91% | 6,384,173 |
| 2022-05-17 | 2022-05-13 | 0.277 | 23,509,362 | -37,586 | 0.91% | 6,501,901 |
| 2022-05-13 | 2022-05-11 | 0.296 | 23,546,948 | -1,632,898 | 0.91% | 6,963,365 |
| 2022-05-12 | 2022-05-10 | 0.285 | 25,179,846 | -1,748,997 | 0.98% | 7,174,929 |
| 2022-03-09 | 2022-03-07 | 0.551 | 26,928,843 | -6,575,027 | 1.04% | 14,830,749 |
| 2022-01-25 | 2022-01-21 | 0.551 | 33,503,870 | +482,483 | 1.30% | 18,451,869 |
| 2021-11-30 | 2021-11-26 | 0.533 | 33,021,387 | +21,717 | 1.28% | 17,593,121 |
| 2021-11-29 | 2021-11-25 | 0.575 | 32,999,670 | -18,376 | 1.28% | 18,964,369 |
| 2021-11-26 | 2021-11-24 | 0.551 | 33,018,046 | +447,690 | 1.28% | 18,184,307 |
| 2021-11-25 | 2021-11-23 | 0.551 | 32,570,356 | +201,293 | 1.26% | 17,937,747 |
| 2021-11-24 | 2021-11-22 | 0.592 | 32,369,063 | +123,616 | 1.25% | 19,175,207 |
| 2021-11-23 | 2021-11-19 | 0.611 | 32,245,447 | +1,499,898 | 1.25% | 19,705,198 |
| 2021-11-22 | 2021-11-18 | 0.673 | 30,745,549 | -19,244 | 1.24% | 20,705,815 |
| 2021-11-19 | 2021-11-17 | 0.673 | 30,764,793 | +802 | 1.24% | 20,718,775 |
| 2021-11-18 | 2021-11-16 | 0.686 | 30,763,991 | -9,622 | 1.24% | 21,101,906 |
| 2021-11-15 | 2021-11-11 | 0.673 | 30,773,613 | +537,228 | 1.24% | 20,724,715 |
| 2021-11-12 | 2021-11-10 | 0.661 | 30,236,385 | -2,406 | 1.22% | 19,985,824 |
| 2021-11-11 | 2021-11-09 | 0.673 | 30,238,791 | -12,829 | 1.22% | 20,364,535 |
| 2021-11-10 | 2021-11-08 | 0.661 | 30,251,620 | -36,082 | 1.22% | 19,995,894 |
| 2021-11-09 | 2021-11-05 | 0.636 | 30,287,702 | -80,985 | 1.22% | 19,264,282 |
| 2021-11-05 | 2021-11-03 | 0.624 | 30,368,687 | +682,359 | 1.23% | 18,937,051 |
| 2021-11-04 | 2021-11-02 | 0.636 | 29,686,328 | -413,745 | 1.20% | 18,881,782 |
| 2021-11-03 | 2021-11-01 | 0.636 | 30,100,073 | -4,811 | 1.22% | 19,144,942 |
| 2021-11-02 | 2021-10-29 | 0.649 | 30,104,884 | -40,092 | 1.22% | 19,523,453 |
| 2021-11-01 | 2021-10-28 | 0.617 | 30,144,976 | -230,126 | 1.22% | 18,609,575 |
| 2021-10-29 | 2021-10-27 | 0.599 | 30,375,102 | -335,968 | 1.23% | 18,183,409 |
| 2021-10-28 | 2021-10-26 | 0.592 | 30,711,070 | -128,293 | 1.24% | 18,193,024 |
| 2021-10-27 | 2021-10-25 | 0.586 | 30,839,363 | +67,354 | 1.25% | 18,076,718 |
| 2021-10-26 | 2021-10-22 | 0.574 | 30,772,009 | +172,394 | 1.24% | 17,653,467 |
| 2021-10-25 | 2021-10-21 | 0.518 | 30,599,615 | +525,200 | 1.24% | 15,837,272 |
| 2021-10-22 | 2021-10-20 | 0.605 | 30,074,415 | +955,785 | 1.21% | 18,190,945 |
| 2021-10-21 | 2021-10-19 | 0.605 | 29,118,630 | +12,829 | 1.18% | 17,612,824 |
| 2021-10-20 | 2021-10-18 | 0.605 | 29,105,801 | -287,056 | 1.18% | 17,605,064 |
| 2021-10-19 | 2021-10-15 | 0.605 | 29,392,857 | -36,884 | 1.19% | 17,778,694 |
| 2021-10-18 | 2021-10-12 | 0.592 | 29,429,741 | -80,184 | 1.19% | 17,433,973 |
| 2021-10-15 | 2021-10-11 | 0.605 | 29,509,925 | -146,735 | 1.19% | 17,849,505 |
| 2021-10-12 | 2021-10-08 | 0.592 | 29,656,660 | -1,873,081 | 1.20% | 17,568,398 |
| 2021-10-11 | 2021-10-07 | 0.592 | 31,529,741 | +26,461 | 1.27% | 18,677,999 |
| 2021-10-08 | 2021-10-06 | 0.586 | 31,503,280 | +70,561 | 1.27% | 18,465,878 |
| 2021-10-07 | 2021-10-05 | 0.599 | 31,432,719 | +16,036 | 1.27% | 18,816,529 |
| 2021-10-06 | 2021-10-04 | 0.624 | 31,416,683 | +39,290 | 1.27% | 19,590,551 |
| 2021-10-05 | 2021-09-30 | 0.617 | 31,377,393 | +36,083 | 1.27% | 19,370,391 |
| 2021-10-04 | 2021-09-29 | 0.611 | 31,341,310 | -56,930 | 1.27% | 19,152,680 |
| 2021-09-30 | 2021-09-28 | 0.617 | 31,398,240 | +242,955 | 1.27% | 19,383,260 |
| 2021-09-28 | 2021-09-24 | 0.605 | 31,155,285 | -105,842 | 1.26% | 18,844,724 |
| 2021-09-27 | 2021-09-23 | 0.624 | 31,261,127 | -8,018 | 1.26% | 19,493,551 |
| 2021-09-24 | 2021-09-21 | 0.599 | 31,269,145 | +36,082 | 1.26% | 18,718,609 |
| 2021-09-23 | 2021-09-20 | 0.617 | 31,233,063 | -12,027 | 1.26% | 19,281,291 |
| 2021-09-21 | 2021-09-17 | 0.636 | 31,245,090 | +225,315 | 1.26% | 19,873,222 |
| 2021-09-20 | 2021-09-16 | 0.711 | 31,019,775 | -178,007 | 1.25% | 22,051,078 |
| 2021-09-17 | 2021-09-15 | 0.723 | 31,197,782 | +140,320 | 1.26% | 22,566,699 |
| 2021-09-15 | 2021-09-13 | 0.748 | 31,057,462 | -26,460 | 1.25% | 23,239,862 |
| 2021-09-13 | 2021-09-09 | 0.736 | 31,083,922 | -4,009 | 1.26% | 22,872,000 |
| 2021-09-09 | 2021-09-07 | 0.748 | 31,087,931 | +26,460 | 1.26% | 23,262,661 |
| 2021-09-08 | 2021-09-06 | 0.761 | 31,061,471 | +40,092 | 1.25% | 23,630,242 |
| 2021-09-07 | 2021-09-03 | 0.761 | 31,021,379 | +32,875 | 1.25% | 23,599,742 |
| 2021-09-06 | 2021-09-02 | 0.748 | 30,988,504 | -144,330 | 1.25% | 23,188,261 |
| 2021-09-03 | 2021-09-01 | 0.748 | 31,132,834 | +1,435,280 | 1.26% | 23,296,261 |
| 2021-09-02 | 2021-08-31 | 0.748 | 29,697,554 | +56,129 | 1.20% | 22,222,262 |
| 2021-09-01 | 2021-08-30 | 0.748 | 29,641,425 | +230,927 | 1.20% | 22,180,261 |
| 2021-08-27 | 2021-08-25 | 0.773 | 29,410,498 | -93,012 | 1.19% | 22,741,044 |
| 2021-08-26 | 2021-08-24 | 0.748 | 29,503,510 | +66,552 | 1.19% | 22,077,061 |
| 2021-08-25 | 2021-08-23 | 0.798 | 29,436,958 | -1,443,299 | 1.19% | 23,495,745 |
| 2021-08-24 | 2021-08-20 | 0.773 | 30,880,257 | -24,055 | 1.25% | 23,877,504 |
| 2021-08-23 | 2021-08-19 | 0.786 | 30,904,312 | +8,019 | 1.25% | 24,281,525 |
| 2021-08-20 | 2021-08-18 | 0.798 | 30,896,293 | -1,226,002 | 1.25% | 24,660,545 |
| 2021-08-19 | 2021-08-17 | 0.786 | 32,122,295 | +4,009 | 1.30% | 25,238,494 |
| 2021-08-18 | 2021-08-16 | 0.761 | 32,118,286 | -4,009 | 1.30% | 24,434,222 |
| 2021-08-17 | 2021-08-13 | 0.798 | 32,122,295 | +3,207 | 1.30% | 25,639,105 |
| 2021-08-13 | 2021-08-11 | 0.823 | 32,119,088 | -22,451 | 1.30% | 26,437,687 |
| 2021-08-12 | 2021-08-10 | 0.823 | 32,141,539 | -80,183 | 1.30% | 26,456,167 |
| 2021-08-11 | 2021-08-09 | 0.786 | 32,221,722 | +24,856 | 1.30% | 25,316,614 |
| 2021-08-10 | 2021-08-06 | 0.798 | 32,196,866 | -52,921 | 1.30% | 25,698,626 |
| 2021-08-09 | 2021-08-05 | 0.823 | 32,249,787 | -141,122 | 1.30% | 26,545,268 |
| 2021-08-06 | 2021-08-04 | 0.873 | 32,390,909 | -90,607 | 1.31% | 28,277,271 |
| 2021-08-05 | 2021-08-03 | 0.873 | 32,481,516 | +328,751 | 1.31% | 28,356,371 |
| 2021-08-04 | 2021-08-02 | 0.898 | 32,152,765 | -166,781 | 1.30% | 28,871,354 |
| 2021-08-03 | 2021-07-30 | 0.948 | 32,319,546 | +125,888 | 1.30% | 30,633,398 |
| 2021-08-02 | 2021-07-29 | 0.973 | 32,193,658 | -56,129 | 1.30% | 31,317,079 |
| 2021-07-30 | 2021-07-28 | 1.010 | 32,249,787 | +1,604 | 1.30% | 32,578,283 |
| 2021-07-29 | 2021-07-27 | 0.935 | 32,248,183 | -86,598 | 1.30% | 30,163,577 |
| 2021-07-28 | 2021-07-26 | 0.973 | 32,334,781 | +126,690 | 1.31% | 31,454,360 |
| 2021-07-27 | 2021-07-23 | 1.097 | 32,208,091 | -77,778 | 1.30% | 35,347,930 |
| 2021-07-26 | 2021-07-22 | 1.135 | 32,285,869 | -22,451 | 1.30% | 36,641,243 |
| 2021-07-23 | 2021-07-21 | 1.097 | 32,308,320 | +52,119 | 1.30% | 35,457,929 |
| 2021-07-22 | 2021-07-20 | 1.085 | 32,256,201 | -41,695 | 1.30% | 34,998,449 |
| 2021-07-21 | 2021-07-19 | 1.122 | 32,297,896 | +20,045 | 1.30% | 36,252,091 |
| 2021-07-20 | 2021-07-16 | 1.147 | 32,277,851 | +56,129 | 1.30% | 37,034,694 |
| 2021-07-19 | 2021-07-15 | 1.160 | 32,221,722 | +15,234 | 1.30% | 37,372,144 |
| 2021-07-16 | 2021-07-14 | 1.160 | 32,206,488 | +54,525 | 1.30% | 37,354,475 |
| 2021-07-15 | 2021-07-13 | 1.160 | 32,151,963 | +28,064 | 1.30% | 37,291,235 |
| 2021-07-14 | 2021-07-12 | 1.172 | 32,123,899 | +94,829 | 1.30% | 37,659,316 |
| 2021-07-13 | 2021-07-09 | 1.197 | 32,029,070 | -7,217 | 1.29% | 38,347,043 |
| 2021-07-12 | 2021-07-08 | 1.260 | 32,036,287 | +277,434 | 1.29% | 40,353,376 |
| 2021-07-09 | 2021-07-07 | 1.297 | 31,758,853 | +38,488 | 1.28% | 41,192,151 |
| 2021-07-08 | 2021-07-06 | 1.260 | 31,720,365 | +96,220 | 1.28% | 39,955,436 |
| 2021-07-07 | 2021-07-05 | 1.235 | 31,624,145 | +150,745 | 1.28% | 39,045,439 |
| 2021-07-06 | 2021-07-02 | 1.272 | 31,473,400 | +60,137 | 1.27% | 40,036,874 |
| 2021-07-02 | 2021-06-29 | 1.372 | 31,413,263 | +32,074 | 1.27% | 43,094,521 |
| 2021-06-30 | 2021-06-28 | 1.372 | 31,381,189 | -16,037 | 1.27% | 43,050,520 |
| 2021-06-29 | 2021-06-25 | 1.409 | 31,397,226 | +40,092 | 1.27% | 44,247,226 |
| 2021-06-28 | 2021-06-24 | 1.334 | 31,357,134 | +815,463 | 1.27% | 41,844,315 |
| 2021-06-25 | 2021-06-23 | 1.260 | 30,541,671 | -24,055 | 1.23% | 38,470,736 |
| 2021-06-24 | 2021-06-22 | 1.254 | 30,565,726 | -1,412,027 | 1.23% | 38,335,384 |
| 2021-06-23 | 2021-06-21 | 1.267 | 31,977,753 | +815,759 | 1.29% | 40,515,590 |
| 2021-06-22 | 2021-06-18 | 1.293 | 31,161,994 | +1,286,929 | 1.29% | 40,279,646 |
| 2021-06-21 | 2021-06-17 | 1.369 | 29,875,065 | -121,113 | 1.24% | 40,910,206 |
| 2021-06-18 | 2021-06-16 | 1.459 | 29,996,178 | -574,313 | 1.24% | 43,763,274 |
| 2021-06-17 | 2021-06-15 | 1.625 | 30,570,491 | -100,016 | 1.27% | 49,687,273 |
| 2021-06-16 | 2021-06-11 | 1.587 | 30,670,507 | -221,130 | 1.27% | 48,672,277 |
| 2021-06-15 | 2021-06-10 | 1.561 | 30,891,637 | -361,778 | 1.28% | 48,232,501 |
| 2021-06-11 | 2021-06-09 | 1.497 | 31,253,415 | +34,381 | 1.29% | 46,797,469 |
| 2021-06-10 | 2021-06-08 | 1.497 | 31,219,034 | +41,413 | 1.29% | 46,745,989 |
| 2021-06-09 | 2021-06-07 | 1.523 | 31,177,621 | +23,441 | 1.29% | 47,481,995 |
| 2021-06-08 | 2021-06-04 | 1.536 | 31,154,180 | +23,441 | 1.29% | 47,845,004 |
| 2021-06-07 | 2021-06-03 | 1.587 | 31,130,739 | -8,595 | 1.29% | 49,402,638 |
| 2021-06-04 | 2021-06-02 | 1.561 | 31,139,334 | -47,664 | 1.29% | 48,619,241 |
| 2021-06-03 | 2021-06-01 | 1.536 | 31,186,998 | -202,377 | 1.29% | 47,895,405 |
| 2021-06-02 | 2021-05-31 | 1.536 | 31,389,375 | +507,896 | 1.30% | 48,206,205 |
| 2021-06-01 | 2021-05-28 | 1.587 | 30,881,479 | +292,235 | 1.28% | 49,007,077 |
| 2021-05-31 | 2021-05-27 | 1.574 | 30,589,244 | +552,434 | 1.27% | 48,151,839 |
| 2021-05-28 | 2021-05-26 | 1.664 | 30,036,810 | +46,883 | 1.24% | 49,973,088 |
| 2021-05-27 | 2021-05-25 | 1.536 | 29,989,927 | -171,122 | 1.24% | 46,057,004 |
| 2021-05-26 | 2021-05-24 | 1.600 | 30,161,049 | -178,154 | 1.25% | 48,249,796 |
| 2021-05-25 | 2021-05-21 | 1.677 | 30,339,203 | -166,434 | 1.26% | 50,864,466 |
| 2021-05-24 | 2021-05-20 | 1.689 | 30,505,637 | -21,097 | 1.26% | 51,533,906 |
| 2021-05-21 | 2021-05-18 | 1.664 | 30,526,734 | -50,008 | 1.26% | 50,788,188 |
| 2021-05-20 | 2021-05-17 | 1.689 | 30,576,742 | -8,595 | 1.27% | 51,654,025 |
| 2021-05-18 | 2021-05-14 | 1.715 | 30,585,337 | -78,919 | 1.27% | 52,451,401 |
| 2021-05-17 | 2021-05-13 | 1.651 | 30,664,256 | +945,467 | 1.27% | 50,624,549 |
| 2021-05-14 | 2021-05-12 | 1.702 | 29,718,789 | +704,802 | 1.23% | 50,585,003 |
| 2021-05-13 | 2021-05-11 | 1.741 | 29,013,987 | +768,094 | 1.20% | 50,499,299 |
| 2021-05-12 | 2021-05-10 | 1.932 | 28,245,893 | -901,916 | 1.17% | 54,584,745 |
| 2021-05-11 | 2021-05-07 | 1.920 | 29,147,809 | +9,376 | 1.21% | 55,954,652 |
| 2021-05-10 | 2021-05-06 | 1.996 | 29,138,433 | -453,980 | 1.21% | 58,174,119 |
| 2021-05-07 | 2021-05-05 | 1.996 | 29,592,413 | +714,179 | 1.23% | 59,080,479 |
| 2021-05-06 | 2021-05-04 | 1.996 | 28,878,234 | +15,627 | 1.20% | 57,654,639 |
| 2021-05-05 | 2021-05-03 | 1.971 | 28,862,607 | -67,198 | 1.20% | 56,884,678 |
| 2021-05-04 | 2021-04-30 | 2.022 | 28,929,805 | +10,158 | 1.20% | 58,498,081 |
| 2021-05-03 | 2021-04-29 | 2.035 | 28,919,647 | -711,835 | 1.20% | 58,847,652 |
| 2021-04-30 | 2021-04-28 | 2.086 | 29,631,482 | -88,296 | 1.23% | 61,813,026 |
| 2021-04-29 | 2021-04-27 | 2.035 | 29,719,778 | +14,065 | 1.23% | 60,475,813 |
| 2021-04-28 | 2021-04-26 | 2.035 | 29,705,713 | -116,425 | 1.23% | 60,447,192 |
| 2021-04-27 | 2021-04-23 | 2.048 | 29,822,138 | -178,154 | 1.24% | 61,065,763 |
| 2021-04-26 | 2021-04-22 | 1.984 | 30,000,292 | +10,158 | 1.24% | 59,510,857 |
| 2021-04-23 | 2021-04-21 | 1.984 | 29,990,134 | +1,002,507 | 1.24% | 59,490,707 |
| 2021-04-22 | 2021-04-20 | 2.022 | 28,987,627 | +3,907 | 1.20% | 58,615,001 |
| 2021-04-21 | 2021-04-19 | 2.022 | 28,983,720 | -9,377 | 1.20% | 58,607,101 |
| 2021-04-20 | 2021-04-16 | 2.060 | 28,993,097 | -123,457 | 1.20% | 59,739,215 |
| 2021-04-19 | 2021-04-15 | 2.009 | 29,116,554 | +3,907 | 1.21% | 58,503,070 |
| 2021-04-16 | 2021-04-14 | 2.022 | 29,112,647 | -1,562,756 | 1.21% | 58,867,800 |
| 2021-04-15 | 2021-04-13 | 2.048 | 30,675,403 | +625,884 | 1.27% | 62,812,964 |
| 2021-04-14 | 2021-04-12 | 2.035 | 30,049,519 | +2,344 | 1.25% | 61,146,792 |
| 2021-04-13 | 2021-04-09 | 2.009 | 30,047,175 | -80,482 | 1.24% | 60,372,940 |
| 2021-04-12 | 2021-04-08 | 2.048 | 30,127,657 | -25,785 | 1.25% | 61,691,363 |
| 2021-04-09 | 2021-04-07 | 2.112 | 30,153,442 | -364,122 | 1.25% | 63,673,668 |
| 2021-04-08 | 2021-04-01 | 2.022 | 30,517,564 | -239,102 | 1.26% | 61,708,640 |
| 2021-04-07 | 2021-03-31 | 1.996 | 30,756,666 | -467,264 | 1.27% | 61,404,879 |
| 2021-04-01 | 2021-03-30 | 2.176 | 31,223,930 | +90,640 | 1.29% | 67,932,174 |
| 2021-03-31 | 2021-03-29 | 2.278 | 31,133,290 | -21,097 | 1.29% | 70,922,502 |
| 2021-03-30 | 2021-03-26 | 2.112 | 31,154,387 | +29,692 | 1.29% | 65,787,318 |
| 2021-03-29 | 2021-03-25 | 2.124 | 31,124,695 | +3,907 | 1.29% | 66,122,950 |
| 2021-03-26 | 2021-03-24 | 2.137 | 31,120,788 | -3,125 | 1.29% | 66,512,931 |
| 2021-03-25 | 2021-03-23 | 2.201 | 31,123,913 | -150,025 | 1.29% | 68,511,215 |
| 2021-03-24 | 2021-03-22 | 2.214 | 31,273,938 | +15,628 | 1.30% | 69,241,697 |
| 2021-03-23 | 2021-03-19 | 2.201 | 31,258,310 | +9,376 | 1.30% | 68,807,055 |
| 2021-03-22 | 2021-03-18 | 2.240 | 31,248,934 | -23,441 | 1.29% | 69,986,179 |
| 2021-03-19 | 2021-03-17 | 2.291 | 31,272,375 | -736,839 | 1.30% | 71,639,562 |
| 2021-03-18 | 2021-03-16 | 2.291 | 32,009,214 | -29,693 | 1.33% | 73,327,532 |
| 2021-03-16 | 2021-03-12 | 2.252 | 32,038,907 | -3,906 | 1.33% | 72,165,460 |
| 2021-03-15 | 2021-03-11 | 2.252 | 32,042,813 | -98,454 | 1.33% | 72,174,258 |
| 2021-03-12 | 2021-03-10 | 2.150 | 32,141,267 | +17,190 | 1.33% | 69,105,291 |
| 2021-03-11 | 2021-03-09 | 2.124 | 32,124,077 | -182,061 | 1.33% | 68,246,090 |
| 2021-03-10 | 2021-03-08 | 2.060 | 32,306,138 | -97,672 | 1.34% | 66,565,615 |
| 2021-03-09 | 2021-03-05 | 2.099 | 32,403,810 | +512,584 | 1.34% | 68,010,967 |
| 2021-03-08 | 2021-03-04 | 2.124 | 31,891,226 | -24,223 | 1.32% | 67,751,409 |
| 2021-03-05 | 2021-03-03 | 2.188 | 31,915,449 | +50,008 | 1.32% | 69,845,125 |
| 2021-03-04 | 2021-03-02 | 2.188 | 31,865,441 | +111,737 | 1.32% | 69,735,685 |
| 2021-03-03 | 2021-03-01 | 2.252 | 31,753,704 | -32,818 | 1.32% | 71,523,060 |
| 2021-03-02 | 2021-02-26 | 2.188 | 31,786,522 | +153,150 | 1.32% | 69,562,975 |
| 2021-03-01 | 2021-02-25 | 2.227 | 31,633,372 | +203,940 | 1.31% | 70,442,338 |
| 2021-02-26 | 2021-02-24 | 2.188 | 31,429,432 | +579,782 | 1.30% | 68,781,504 |
| 2021-02-25 | 2021-02-23 | 2.278 | 30,849,650 | +474,296 | 1.28% | 70,276,362 |
| 2021-02-24 | 2021-02-22 | 2.291 | 30,375,354 | +47,664 | 1.26% | 69,584,643 |
| 2021-02-23 | 2021-02-19 | 2.316 | 30,327,690 | +388,345 | 1.26% | 70,251,716 |
| 2021-02-22 | 2021-02-18 | 2.342 | 29,939,345 | +281,296 | 1.24% | 70,118,467 |
| 2021-02-19 | 2021-02-17 | 2.432 | 29,658,049 | +64,073 | 1.23% | 72,116,594 |
| 2021-02-18 | 2021-02-16 | 2.291 | 29,593,976 | +307,081 | 1.23% | 67,794,643 |
| 2021-02-17 | 2021-02-11 | 2.329 | 29,286,895 | +210,972 | 1.21% | 68,215,607 |
| 2021-02-16 | 2021-02-09 | 2.355 | 29,075,923 | -423,506 | 1.20% | 68,468,429 |
| 2021-02-10 | 2021-02-08 | 2.342 | 29,499,429 | -19,535 | 1.22% | 69,088,176 |
| 2021-02-09 | 2021-02-05 | 2.240 | 29,518,964 | +177,373 | 1.22% | 66,111,679 |
| 2021-02-08 | 2021-02-04 | 2.470 | 29,341,591 | +75,012 | 1.22% | 72,473,627 |
| 2021-02-05 | 2021-02-03 | 2.432 | 29,266,579 | +36,725 | 1.21% | 71,164,694 |
| 2021-02-04 | 2021-02-02 | 2.508 | 29,229,854 | -596,191 | 1.21% | 73,319,880 |
| 2021-02-03 | 2021-02-01 | 2.342 | 29,826,045 | -572,750 | 1.24% | 69,853,116 |
| 2021-02-02 | 2021-01-29 | 2.534 | 30,398,795 | +143,774 | 1.26% | 77,030,122 |
| 2021-02-01 | 2021-01-28 | 2.585 | 30,255,021 | -30,532 | 1.25% | 78,214,605 |
| 2021-01-29 | 2021-01-27 | 2.688 | 30,285,553 | +869,673 | 1.25% | 81,394,270 |
| 2021-01-28 | 2021-01-26 | 2.534 | 29,415,880 | +316,458 | 1.22% | 74,539,429 |
| 2021-01-27 | 2021-01-25 | 2.688 | 29,099,422 | +21,097 | 1.21% | 78,206,470 |
| 2021-01-26 | 2021-01-22 | 2.790 | 29,078,325 | -47,664 | 1.20% | 81,126,905 |
| 2021-01-25 | 2021-01-21 | 2.752 | 29,125,989 | +3,907 | 1.21% | 80,141,630 |
| 2021-01-22 | 2021-01-20 | 2.777 | 29,122,082 | -101,579 | 1.21% | 80,876,283 |
| 2021-01-21 | 2021-01-19 | 2.828 | 29,223,661 | +124,239 | 1.21% | 82,654,390 |
| 2021-01-20 | 2021-01-18 | 2.726 | 29,099,422 | -81,263 | 1.21% | 79,323,706 |
| 2021-01-19 | 2021-01-15 | 2.944 | 29,180,685 | -10,158 | 1.21% | 85,893,905 |
| 2021-01-18 | 2021-01-14 | 3.020 | 29,190,843 | -1,661,990 | 1.21% | 88,165,296 |
| 2021-01-15 | 2021-01-13 | 2.944 | 30,852,833 | -171,903 | 1.28% | 90,815,904 |
| 2021-01-14 | 2021-01-12 | 2.905 | 31,024,736 | -963,439 | 1.29% | 90,130,749 |
| 2021-01-13 | 2021-01-11 | 2.828 | 31,988,175 | +50,008 | 1.33% | 90,473,369 |
| 2021-01-12 | 2021-01-08 | 2.752 | 31,938,167 | -260,980 | 1.32% | 87,879,479 |
| 2021-01-11 | 2021-01-07 | 2.803 | 32,199,147 | +7,814 | 1.33% | 90,245,906 |
| 2021-01-08 | 2021-01-06 | 2.803 | 32,191,333 | +274,264 | 1.33% | 90,224,005 |
| 2021-01-07 | 2021-01-05 | 2.918 | 31,917,069 | -534,463 | 1.32% | 93,131,560 |
| 2021-01-06 | 2021-01-04 | 2.982 | 32,451,532 | -159,401 | 1.34% | 96,767,641 |
| 2021-01-05 | 2020-12-31 | 2.969 | 32,610,933 | -133,615 | 1.35% | 96,825,609 |
| 2021-01-04 | 2020-12-29 | 2.803 | 32,744,548 | -70,324 | 1.36% | 91,774,524 |
| 2020-12-30 | 2020-12-28 | 2.816 | 32,814,872 | +3,125 | 1.36% | 92,391,586 |
| 2020-12-29 | 2020-12-24 | 2.841 | 32,811,747 | -133,615 | 1.36% | 93,222,631 |
| 2020-12-28 | 2020-12-22 | 2.905 | 32,945,362 | +83,607 | 1.37% | 95,710,408 |
| 2020-12-23 | 2020-12-21 | 2.956 | 32,861,755 | -189,093 | 1.36% | 97,149,766 |
| 2020-12-22 | 2020-12-18 | 3.008 | 33,050,848 | +21,097 | 1.37% | 99,400,712 |
| 2020-12-21 | 2020-12-17 | 2.944 | 33,029,751 | -48,446 | 1.37% | 97,223,704 |
| 2020-12-18 | 2020-12-16 | 3.033 | 33,078,197 | +14,065 | 1.37% | 100,329,628 |
| 2020-12-17 | 2020-12-15 | 2.956 | 33,064,132 | +10,158 | 1.37% | 97,748,057 |
| 2020-12-16 | 2020-12-14 | 2.982 | 33,053,974 | -88,296 | 1.37% | 98,564,070 |
| 2020-12-15 | 2020-12-11 | 2.956 | 33,142,270 | +965,002 | 1.37% | 97,979,058 |
| 2020-12-14 | 2020-12-10 | 2.918 | 32,177,268 | -167,996 | 1.33% | 93,890,801 |
| 2020-12-11 | 2020-12-09 | 2.803 | 32,345,264 | -22,660 | 1.34% | 90,655,434 |
| 2020-12-10 | 2020-12-08 | 2.905 | 32,367,924 | -46,883 | 1.34% | 94,032,878 |
| 2020-12-09 | 2020-12-07 | 2.880 | 32,414,807 | -179,717 | 1.34% | 93,339,396 |
| 2020-12-08 | 2020-12-04 | 2.841 | 32,594,524 | -494,612 | 1.35% | 92,605,471 |
| 2020-12-07 | 2020-12-03 | 2.688 | 33,089,136 | -403,972 | 1.37% | 88,929,070 |
| 2020-12-04 | 2020-12-02 | 2.636 | 33,493,108 | -1,593,229 | 1.39% | 88,300,202 |
| 2020-12-03 | 2020-12-01 | 2.713 | 35,086,337 | -1,741,691 | 1.45% | 95,194,733 |
| 2020-12-02 | 2020-11-30 | 2.752 | 36,828,028 | -1,475,241 | 1.53% | 101,334,179 |
| 2020-12-01 | 2020-11-27 | 2.854 | 38,303,269 | +38,288 | 1.59% | 109,314,993 |
| 2020-11-30 | 2020-11-26 | 2.905 | 38,264,981 | +7,813 | 1.59% | 111,164,569 |
| 2020-11-27 | 2020-11-25 | 2.931 | 38,257,168 | -126,583 | 1.59% | 112,121,094 |
| 2020-11-26 | 2020-11-24 | 3.046 | 38,383,751 | -17,190 | 1.59% | 116,913,160 |
| 2020-11-25 | 2020-11-23 | 2.944 | 38,400,941 | +386,001 | 1.59% | 113,033,905 |
| 2020-11-24 | 2020-11-20 | 3.008 | 38,014,940 | -212,535 | 1.58% | 114,330,262 |
| 2020-11-23 | 2020-11-19 | 2.931 | 38,227,475 | -171,122 | 1.58% | 112,034,072 |
| 2020-11-20 | 2020-11-18 | 2.841 | 38,398,597 | +9,377 | 1.59% | 109,095,631 |
| 2020-11-19 | 2020-11-17 | 2.854 | 38,389,220 | +35,930 | 1.59% | 109,560,291 |
| 2020-11-18 | 2020-11-16 | 2.918 | 38,353,290 | -180,499 | 1.59% | 111,911,959 |
| 2020-11-17 | 2020-11-13 | 2.931 | 38,533,789 | -546,182 | 1.60% | 112,931,793 |
| 2020-11-16 | 2020-11-12 | 3.071 | 39,079,971 | +1,594,349 | 1.62% | 120,034,062 |
| 2020-11-13 | 2020-11-11 | 2.598 | 37,485,622 | +27,348 | 1.55% | 97,386,731 |
| 2020-11-12 | 2020-11-10 | 2.675 | 37,458,274 | +57,041 | 1.55% | 100,192,007 |
| 2020-11-11 | 2020-11-09 | 2.713 | 37,401,233 | +5,469 | 1.55% | 101,475,408 |
| 2020-11-10 | 2020-11-06 | 2.726 | 37,395,764 | -145,336 | 1.55% | 101,939,158 |
| 2020-11-09 | 2020-11-05 | 2.739 | 37,541,100 | -260,980 | 1.56% | 102,815,785 |
| 2020-11-06 | 2020-11-04 | 2.714 | 37,802,080 | -117,207 | 1.57% | 102,600,913 |
| 2020-11-05 | 2020-11-03 | 2.597 | 37,919,287 | +675,187 | 1.57% | 98,465,805 |
| 2020-11-04 | 2020-11-02 | 2.701 | 37,244,100 | -488,165 | 1.57% | 100,600,473 |
| 2020-11-03 | 2020-10-30 | 2.649 | 37,732,265 | -68,972 | 1.59% | 99,949,611 |
| 2020-11-02 | 2020-10-29 | 2.701 | 37,801,237 | -156,335 | 1.60% | 102,105,363 |
| 2020-10-30 | 2020-10-28 | 2.662 | 37,957,572 | +43,682 | 1.60% | 101,041,733 |
| 2020-10-29 | 2020-10-27 | 2.753 | 37,913,890 | -101,540 | 1.60% | 104,388,581 |
| 2020-10-28 | 2020-10-23 | 2.766 | 38,015,430 | -51,661 | 1.61% | 105,164,210 |
| 2020-10-27 | 2020-10-22 | 2.858 | 38,067,091 | -157,227 | 1.61% | 108,784,245 |
| 2020-10-23 | 2020-10-21 | 2.806 | 38,224,318 | +28,355 | 1.61% | 107,238,418 |
| 2020-10-22 | 2020-10-20 | 2.819 | 38,195,963 | -167,831 | 1.61% | 107,657,282 |
| 2020-10-21 | 2020-10-19 | 2.806 | 38,363,794 | +789,342 | 1.62% | 107,629,719 |
| 2020-10-20 | 2020-10-16 | 2.845 | 37,574,452 | +787,640 | 1.59% | 106,886,128 |
| 2020-10-19 | 2020-10-15 | 2.845 | 36,786,812 | -160,933 | 1.55% | 104,645,568 |
| 2020-10-16 | 2020-10-14 | 2.819 | 36,947,745 | +9,196 | 1.56% | 104,139,115 |
| 2020-10-15 | 2020-10-12 | 2.871 | 36,938,549 | -120,317 | 1.56% | 106,041,218 |
| 2020-10-14 | 2020-10-09 | 2.884 | 37,058,866 | -173,962 | 1.57% | 106,870,193 |
| 2020-10-12 | 2020-10-08 | 2.871 | 37,232,828 | -596,988 | 1.57% | 106,886,019 |
| 2020-10-09 | 2020-10-07 | 2.897 | 37,829,816 | +3,832 | 1.60% | 109,587,091 |
| 2020-10-08 | 2020-10-06 | 2.884 | 37,825,984 | +6,131 | 1.60% | 109,082,405 |
| 2020-10-07 | 2020-10-05 | 2.858 | 37,819,853 | +83,532 | 1.60% | 108,077,713 |
| 2020-10-06 | 2020-09-30 | 2.923 | 37,736,321 | +29,122 | 1.59% | 110,301,082 |
| 2020-10-05 | 2020-09-29 | 2.858 | 37,707,199 | -176,261 | 1.59% | 107,755,782 |
| 2020-09-30 | 2020-09-28 | 3.014 | 37,883,460 | +6,131 | 1.60% | 114,191,509 |
| 2020-09-29 | 2020-09-25 | 2.910 | 37,877,329 | +88,130 | 1.60% | 110,218,984 |
| 2020-09-28 | 2020-09-24 | 2.988 | 37,789,199 | +3,832 | 1.60% | 112,921,169 |
| 2020-09-25 | 2020-09-23 | 3.027 | 37,785,367 | -47,514 | 1.60% | 114,388,884 |
| 2020-09-24 | 2020-09-22 | 2.988 | 37,832,881 | +154,803 | 1.60% | 113,051,699 |
| 2020-09-23 | 2020-09-21 | 3.093 | 37,678,078 | -209,980 | 1.59% | 116,522,363 |
| 2020-09-22 | 2020-09-18 | 3.249 | 37,888,058 | -116,486 | 1.60% | 123,104,488 |
| 2020-09-21 | 2020-09-17 | 3.132 | 38,004,544 | -231,438 | 1.61% | 119,019,731 |
| 2020-09-18 | 2020-09-16 | 3.197 | 38,235,982 | -314,204 | 1.62% | 122,239,208 |
| 2020-09-17 | 2020-09-15 | 3.223 | 38,550,186 | -134,111 | 1.63% | 124,249,779 |
| 2020-09-16 | 2020-09-14 | 3.171 | 38,684,297 | -14,561 | 1.63% | 122,662,886 |
| 2020-09-15 | 2020-09-11 | 3.106 | 38,698,858 | -542,576 | 1.63% | 120,184,179 |
| 2020-09-14 | 2020-09-10 | 3.119 | 39,241,434 | -146,373 | 1.66% | 122,381,273 |
| 2020-09-11 | 2020-09-09 | 3.093 | 39,387,807 | -213,812 | 1.66% | 121,809,831 |
| 2020-09-10 | 2020-09-08 | 3.132 | 39,601,619 | +395,437 | 1.67% | 124,021,328 |
| 2020-09-09 | 2020-09-07 | 3.314 | 39,206,182 | +722,476 | 1.66% | 129,945,266 |
| 2020-09-08 | 2020-09-04 | 3.145 | 38,483,706 | +169,848 | 1.63% | 121,022,502 |
| 2020-09-07 | 2020-09-03 | 3.262 | 38,313,858 | -255,961 | 1.62% | 124,987,934 |
| 2020-09-04 | 2020-09-02 | 3.301 | 38,569,819 | -2,309,782 | 1.63% | 127,332,808 |
| 2020-09-03 | 2020-09-01 | 3.771 | 40,879,601 | -12,262 | 1.73% | 154,161,769 |
| 2020-09-02 | 2020-08-31 | 3.941 | 40,891,863 | +2,158,045 | 1.73% | 161,144,703 |
| 2020-09-01 | 2020-08-28 | 3.849 | 38,733,818 | +36,785 | 1.64% | 149,102,360 |
| 2020-08-31 | 2020-08-27 | 3.954 | 38,697,033 | -284,316 | 1.63% | 153,000,374 |
| 2020-08-28 | 2020-08-26 | 3.928 | 38,981,349 | -606,951 | 1.65% | 153,107,179 |
| 2020-08-27 | 2020-08-25 | 4.110 | 39,588,300 | -108,055 | 1.67% | 162,723,247 |
| 2020-08-26 | 2020-08-24 | 4.097 | 39,696,355 | -15,869,599 | 1.68% | 162,649,403 |
| 2020-08-25 | 2020-08-21 | 4.215 | 55,565,954 | -394,671 | 2.35% | 234,198,167 |
| 2020-08-24 | 2020-08-20 | 4.176 | 55,960,625 | -13,794 | 2.36% | 233,670,953 |
| 2020-08-21 | 2020-08-19 | 4.110 | 55,974,419 | +24,523 | 2.36% | 230,076,543 |
| 2020-08-20 | 2020-08-18 | 4.150 | 55,949,896 | +675,921 | 2.36% | 232,165,989 |
| 2020-08-19 | 2020-08-17 | 3.993 | 55,273,975 | +30,655 | 2.34% | 220,706,091 |
| 2020-08-18 | 2020-08-14 | 4.110 | 55,243,320 | +45,981 | 2.33% | 227,071,443 |
| 2020-08-17 | 2020-08-13 | 4.097 | 55,197,339 | -438,353 | 2.33% | 226,162,181 |
| 2020-08-14 | 2020-08-12 | 3.719 | 55,635,692 | -226,074 | 2.35% | 206,904,792 |
| 2020-08-13 | 2020-08-11 | 3.680 | 55,861,766 | -92,728 | 2.36% | 205,558,748 |
| 2020-08-12 | 2020-08-10 | 3.928 | 55,954,494 | -212,280 | 2.36% | 219,772,659 |
| 2020-08-11 | 2020-08-07 | 3.823 | 56,166,774 | -319,568 | 2.37% | 214,743,138 |
| 2020-08-10 | 2020-08-06 | 3.967 | 56,486,342 | -159,401 | 2.39% | 224,072,846 |
| 2020-08-07 | 2020-08-05 | 3.941 | 56,645,743 | -39,850 | 2.39% | 223,226,842 |
| 2020-08-06 | 2020-08-04 | 3.719 | 56,685,593 | -862,145 | 2.39% | 210,809,292 |
| 2020-08-05 | 2020-08-03 | 3.719 | 57,547,738 | -239,102 | 2.43% | 214,015,542 |
| 2020-08-04 | 2020-07-31 | 3.745 | 57,786,840 | +3,185,914 | 2.44% | 216,412,847 |
| 2020-08-03 | 2020-07-30 | 3.445 | 54,600,926 | -446,783 | 2.31% | 188,094,514 |
| 2020-07-31 | 2020-07-29 | 3.249 | 55,047,709 | +1,525,806 | 2.33% | 178,858,997 |
| 2020-07-30 | 2020-07-28 | 3.288 | 53,521,903 | +3,327,496 | 2.26% | 175,996,602 |
| 2020-07-29 | 2020-07-27 | 3.066 | 50,194,407 | +1,062,929 | 2.12% | 153,920,117 |
| 2020-07-28 | 2020-07-24 | 3.406 | 49,131,478 | +33,720 | 2.08% | 167,329,507 |
| 2020-07-27 | 2020-07-23 | 3.380 | 49,097,758 | -376,279 | 2.07% | 165,933,327 |
| 2020-07-24 | 2020-07-22 | 3.014 | 49,474,037 | -243,699 | 2.09% | 149,128,800 |
| 2020-07-23 | 2020-07-21 | 3.171 | 49,717,736 | -1,284,405 | 2.10% | 157,648,489 |
| 2020-07-22 | 2020-07-20 | 3.158 | 51,002,141 | +636,838 | 2.15% | 161,055,651 |
| 2020-07-21 | 2020-07-17 | 2.988 | 50,365,303 | +5,364 | 2.13% | 150,500,911 |
| 2020-07-20 | 2020-07-16 | 2.962 | 50,359,939 | -362,484 | 2.13% | 149,170,604 |
| 2020-07-17 | 2020-07-15 | 3.223 | 50,722,423 | -226,073 | 2.14% | 163,481,698 |
| 2020-07-16 | 2020-07-14 | 3.132 | 50,948,496 | -278,952 | 2.15% | 159,556,612 |
| 2020-07-15 | 2020-07-13 | 3.380 | 51,227,448 | -161,700 | 2.16% | 173,130,937 |
| 2020-07-14 | 2020-07-10 | 3.354 | 51,389,148 | -179,326 | 2.17% | 172,336,289 |
| 2020-07-13 | 2020-07-09 | 3.314 | 51,568,474 | +403,867 | 2.18% | 170,918,940 |
| 2020-07-10 | 2020-07-08 | 3.210 | 51,164,607 | -4,378,931 | 2.16% | 164,239,247 |
| 2020-07-09 | 2020-07-07 | 3.158 | 55,543,538 | -1,876,978 | 2.35% | 175,396,572 |
| 2020-07-08 | 2020-07-06 | 3.406 | 57,420,516 | -144,841 | 2.43% | 195,559,894 |
| 2020-07-07 | 2020-07-03 | 2.910 | 57,565,357 | +405,400 | 2.43% | 167,509,044 |
| 2020-07-06 | 2020-07-02 | 3.027 | 57,159,957 | -130,280 | 2.41% | 173,042,218 |
| 2020-07-03 | 2020-06-30 | 2.975 | 57,290,237 | +1,202,405 | 2.42% | 170,446,333 |
| 2020-07-02 | 2020-06-29 | 3.067 | 56,087,832 | -1,341,114 | 2.37% | 172,043,770 |
| 2020-06-30 | 2020-06-26 | 3.240 | 57,428,946 | +998,206 | 2.43% | 186,071,128 |
| 2020-06-29 | 2020-06-24 | 3.306 | 56,430,740 | +693,587 | 2.43% | 186,583,575 |
| 2020-06-26 | 2020-06-23 | 3.200 | 55,737,153 | -818,599 | 2.40% | 178,369,314 |
| 2020-06-24 | 2020-06-22 | 3.253 | 56,555,752 | -223,665 | 2.43% | 183,992,950 |
| 2020-06-23 | 2020-06-19 | 2.881 | 56,779,417 | +362,985 | 2.44% | 163,609,674 |
| 2020-06-22 | 2020-06-18 | 3.041 | 56,416,432 | +2,027,294 | 2.43% | 171,553,434 |
| 2020-06-19 | 2020-06-17 | 3.054 | 54,389,138 | -2,101,849 | 2.34% | 166,110,976 |
| 2020-06-18 | 2020-06-16 | 2.988 | 56,490,987 | +1,808,148 | 2.43% | 168,779,618 |
| 2020-06-17 | 2020-06-15 | 2.722 | 54,682,839 | +3,500,320 | 2.35% | 148,854,933 |
| 2020-06-16 | 2020-06-12 | 2.510 | 51,182,519 | +887,883 | 2.20% | 128,452,268 |
| 2020-06-15 | 2020-06-11 | 2.576 | 50,294,636 | +716,180 | 2.16% | 129,563,215 |
| 2020-06-12 | 2020-06-10 | 2.350 | 49,578,456 | +192,788 | 2.13% | 116,526,468 |
| 2020-06-11 | 2020-06-09 | 2.324 | 49,385,668 | +136,308 | 2.12% | 114,761,786 |
| 2020-06-10 | 2020-06-08 | 2.284 | 49,249,360 | +1,588,248 | 2.12% | 112,483,120 |
| 2020-06-08 | 2020-06-04 | 2.430 | 47,661,112 | -29,370 | 2.05% | 115,817,338 |
| 2020-06-05 | 2020-06-03 | 2.271 | 47,690,482 | +1,858,604 | 2.05% | 108,289,448 |
| 2020-06-04 | 2020-06-02 | 2.364 | 45,831,878 | +1,031,721 | 1.97% | 108,329,309 |
| 2020-06-03 | 2020-06-01 | 2.231 | 44,800,157 | +549,749 | 1.93% | 99,941,793 |
| 2020-06-02 | 2020-05-29 | 2.125 | 44,250,408 | -96,395 | 1.90% | 94,014,660 |
| 2020-06-01 | 2020-05-28 | 2.005 | 44,346,803 | +222,912 | 1.91% | 88,919,617 |
| 2020-05-29 | 2020-05-27 | 2.005 | 44,123,891 | +143,839 | 1.90% | 88,472,657 |
| 2020-05-28 | 2020-05-26 | 2.098 | 43,980,052 | +37,654 | 1.89% | 92,272,257 |
| 2020-05-27 | 2020-05-25 | 2.085 | 43,942,398 | +195,048 | 1.89% | 91,609,755 |
| 2020-05-26 | 2020-05-22 | 2.151 | 43,747,350 | +66,271 | 1.88% | 94,107,683 |
| 2020-05-25 | 2020-05-21 | 2.244 | 43,681,079 | -48,197 | 1.88% | 98,025,345 |
| 2020-05-22 | 2020-05-20 | 2.271 | 43,729,276 | +384,071 | 1.88% | 99,294,848 |
| 2020-05-21 | 2020-05-19 | 2.284 | 43,345,205 | +33,889 | 1.86% | 98,998,320 |
| 2020-05-20 | 2020-05-18 | 2.271 | 43,311,316 | +159,653 | 1.86% | 98,345,798 |
| 2020-05-19 | 2020-05-15 | 2.297 | 43,151,663 | +187,517 | 1.86% | 99,129,281 |
| 2020-05-18 | 2020-05-14 | 2.244 | 42,964,146 | -4,519 | 1.85% | 96,416,465 |
| 2020-05-15 | 2020-05-13 | 2.191 | 42,968,665 | -72,295 | 1.85% | 94,144,320 |
| 2020-05-14 | 2020-05-12 | 2.164 | 43,040,960 | -109,950 | 1.85% | 93,159,655 |
| 2020-05-13 | 2020-05-11 | 2.164 | 43,150,910 | -15,062 | 1.86% | 93,397,635 |
| 2020-05-12 | 2020-05-08 | 2.125 | 43,165,972 | -358,466 | 1.86% | 91,710,661 |
| 2020-05-11 | 2020-05-07 | 2.058 | 43,524,438 | +38,407 | 1.87% | 89,582,502 |
| 2020-05-08 | 2020-05-06 | 2.032 | 43,486,031 | +60,246 | 1.87% | 88,348,569 |
| 2020-05-07 | 2020-05-05 | 2.058 | 43,425,785 | -44,431 | 1.87% | 89,379,453 |
| 2020-05-06 | 2020-05-04 | 2.098 | 43,470,216 | -635,601 | 1.87% | 91,202,597 |
| 2020-05-05 | 2020-04-29 | 2.191 | 44,105,817 | +74,555 | 1.90% | 96,635,819 |
| 2020-05-04 | 2020-04-28 | 2.257 | 44,031,262 | +1,183,090 | 1.89% | 99,395,878 |
| 2020-04-29 | 2020-04-27 | 2.098 | 42,848,172 | +45,185 | 1.84% | 89,897,518 |
| 2020-04-28 | 2020-04-24 | 2.032 | 42,802,987 | -5,271 | 1.84% | 86,960,860 |
| 2020-04-27 | 2020-04-23 | 2.071 | 42,808,258 | -65,518 | 1.84% | 88,676,894 |
| 2020-04-24 | 2020-04-22 | 2.058 | 42,873,776 | +60,999 | 1.84% | 88,243,302 |
| 2020-04-23 | 2020-04-21 | 2.111 | 42,812,777 | +756,847 | 1.84% | 90,391,760 |
| 2020-04-22 | 2020-04-20 | 2.204 | 42,055,930 | +27,111 | 1.81% | 92,702,970 |
| 2020-04-21 | 2020-04-17 | 2.257 | 42,028,819 | -89,617 | 1.81% | 94,875,576 |
| 2020-04-20 | 2020-04-16 | 2.231 | 42,118,436 | -513,601 | 1.81% | 93,959,314 |
| 2020-04-16 | 2020-04-14 | 2.244 | 42,632,037 | -484,231 | 1.83% | 95,671,175 |
| 2020-04-15 | 2020-04-09 | 2.218 | 43,116,268 | -1,048,289 | 1.85% | 95,612,781 |
| 2020-04-14 | 2020-04-08 | 2.151 | 44,164,557 | -15,062 | 1.90% | 95,005,164 |
| 2020-04-09 | 2020-04-07 | 2.125 | 44,179,619 | -1,029,461 | 1.90% | 93,864,261 |
| 2020-04-08 | 2020-04-06 | 2.098 | 45,209,080 | -110,703 | 1.94% | 94,850,817 |
| 2020-04-07 | 2020-04-03 | 2.005 | 45,319,783 | +58,740 | 1.95% | 90,870,535 |
| 2020-04-06 | 2020-04-02 | 1.992 | 45,261,043 | -52,716 | 1.95% | 90,151,744 |
| 2020-04-03 | 2020-04-01 | 2.045 | 45,313,759 | +47,444 | 1.95% | 92,663,592 |
| 2020-04-02 | 2020-03-31 | 2.111 | 45,266,315 | -103,925 | 1.95% | 95,571,980 |
| 2020-04-01 | 2020-03-30 | 2.178 | 45,370,240 | -4,518 | 1.95% | 98,803,708 |
| 2020-03-31 | 2020-03-27 | 2.138 | 45,374,758 | -105,432 | 1.95% | 97,005,982 |
| 2020-03-30 | 2020-03-26 | 2.151 | 45,480,190 | +70,037 | 1.96% | 97,835,305 |
| 2020-03-27 | 2020-03-25 | 2.191 | 45,410,153 | -13,931,998 | 1.95% | 99,493,619 |
| 2020-03-26 | 2020-03-24 | 2.085 | 59,342,151 | +64,765 | 2.55% | 123,714,685 |
| 2020-03-25 | 2020-03-23 | 2.058 | 59,277,386 | -271,863 | 2.55% | 122,005,402 |
| 2020-03-24 | 2020-03-20 | 2.071 | 59,549,249 | -743,291 | 2.56% | 123,355,695 |
| 2020-03-23 | 2020-03-19 | 1.992 | 60,292,540 | -1,760,703 | 2.59% | 120,091,745 |
| 2020-03-20 | 2020-03-18 | 2.018 | 62,053,243 | -506,823 | 2.67% | 125,246,728 |
| 2020-03-19 | 2020-03-17 | 2.071 | 62,560,066 | -948,129 | 2.69% | 129,592,574 |
| 2020-03-18 | 2020-03-16 | 2.058 | 63,508,195 | -366,751 | 2.73% | 130,713,302 |
| 2020-03-17 | 2020-03-13 | 2.111 | 63,874,946 | -633,341 | 2.75% | 134,860,880 |
| 2020-03-16 | 2020-03-12 | 2.218 | 64,508,287 | -225,924 | 2.77% | 143,050,802 |
| 2020-03-13 | 2020-03-11 | 2.284 | 64,734,211 | -526,404 | 2.78% | 147,849,760 |
| 2020-03-12 | 2020-03-10 | 2.324 | 65,260,615 | -885,623 | 2.81% | 151,651,786 |
| 2020-03-11 | 2020-03-09 | 2.244 | 66,146,238 | -1,931,653 | 2.84% | 148,439,735 |
| 2020-03-10 | 2020-03-06 | 2.364 | 68,077,891 | +735,760 | 2.93% | 160,910,511 |
| 2020-03-09 | 2020-03-05 | 2.403 | 67,342,131 | -282,405 | 2.90% | 161,854,116 |
| 2020-03-06 | 2020-03-04 | 2.324 | 67,624,536 | +19,580 | 2.91% | 157,145,035 |
| 2020-03-05 | 2020-03-03 | 2.364 | 67,604,956 | -65,518 | 2.91% | 159,792,670 |
| 2020-03-04 | 2020-03-02 | 2.324 | 67,670,474 | -55,728 | 2.91% | 157,251,785 |
| 2020-03-03 | 2020-02-28 | 2.231 | 67,726,202 | +36,901 | 2.91% | 151,086,034 |
| 2020-03-02 | 2020-02-27 | 2.377 | 67,689,301 | -44,432 | 2.91% | 160,890,862 |
| 2020-02-28 | 2020-02-26 | 2.377 | 67,733,733 | +78,321 | 2.91% | 160,996,472 |
| 2020-02-27 | 2020-02-25 | 2.337 | 67,655,412 | -1,909,691 | 2.91% | 158,115,166 |
| 2020-02-26 | 2020-02-24 | 2.324 | 69,565,103 | +599,453 | 2.99% | 161,654,500 |
| 2020-02-25 | 2020-02-21 | 2.443 | 68,965,650 | -283,159 | 2.96% | 168,503,519 |
| 2020-02-24 | 2020-02-20 | 2.430 | 69,248,809 | -1,131,128 | 2.98% | 168,275,820 |
| 2020-02-21 | 2020-02-19 | 2.457 | 70,379,937 | -327,590 | 3.03% | 172,893,601 |
| 2020-02-20 | 2020-02-18 | 2.510 | 70,707,527 | +356,961 | 3.04% | 177,453,991 |
| 2020-02-19 | 2020-02-17 | 2.457 | 70,350,566 | +18,074 | 3.02% | 172,821,449 |
| 2020-02-18 | 2020-02-14 | 2.443 | 70,332,492 | -271,110 | 3.02% | 171,843,119 |
| 2020-02-17 | 2020-02-13 | 2.443 | 70,603,602 | +64,765 | 3.04% | 172,505,521 |
| 2020-02-14 | 2020-02-12 | 2.470 | 70,538,837 | +153,629 | 3.03% | 174,220,621 |
| 2020-02-13 | 2020-02-11 | 2.496 | 70,385,208 | -122,752 | 3.03% | 175,710,440 |
| 2020-02-12 | 2020-02-10 | 2.523 | 70,507,960 | -226,678 | 3.03% | 177,889,399 |
| 2020-02-11 | 2020-02-07 | 2.523 | 70,734,638 | -250,776 | 3.04% | 178,461,301 |
| 2020-02-10 | 2020-02-06 | 2.496 | 70,985,414 | -76,814 | 3.05% | 177,208,801 |
| 2020-02-07 | 2020-02-05 | 2.457 | 71,062,228 | -430,762 | 3.06% | 174,569,700 |
| 2020-02-06 | 2020-02-04 | 2.496 | 71,492,990 | -57,234 | 3.07% | 178,475,919 |
| 2020-02-05 | 2020-02-03 | 2.390 | 71,550,224 | -1,747,148 | 3.08% | 171,017,999 |
| 2020-02-04 | 2020-01-31 | 2.390 | 73,297,372 | -839,686 | 3.15% | 175,193,999 |
| 2020-02-03 | 2020-01-30 | 2.417 | 74,137,058 | -1,584,482 | 3.19% | 179,169,901 |
| 2020-01-31 | 2020-01-29 | 2.430 | 75,721,540 | -547,490 | 3.26% | 184,004,670 |
| 2020-01-30 | 2020-01-24 | 2.443 | 76,269,030 | -789,229 | 3.28% | 186,347,840 |
| 2020-01-29 | 2020-01-22 | 2.470 | 77,058,259 | +143,839 | 3.31% | 190,322,641 |
| 2020-01-23 | 2020-01-21 | 2.430 | 76,914,420 | -149,110 | 3.31% | 186,903,389 |
| 2020-01-22 | 2020-01-20 | 2.563 | 77,063,530 | -251,529 | 3.31% | 197,498,829 |
| 2020-01-21 | 2020-01-17 | 2.642 | 77,315,059 | -731,995 | 3.32% | 204,303,349 |
| 2020-01-20 | 2020-01-16 | 2.576 | 78,047,054 | -23,346 | 3.36% | 201,055,780 |
| 2020-01-17 | 2020-01-15 | 2.523 | 78,070,400 | +48,951 | 3.36% | 196,969,201 |
| 2020-01-16 | 2020-01-14 | 2.457 | 78,021,449 | +1,025,696 | 3.35% | 191,665,549 |
| 2020-01-15 | 2020-01-13 | 2.576 | 76,995,753 | -780,192 | 3.31% | 198,347,540 |
| 2020-01-14 | 2020-01-10 | 2.576 | 77,775,945 | +9,790 | 3.34% | 200,357,380 |
| 2020-01-13 | 2020-01-09 | 2.576 | 77,766,155 | +1,359,311 | 3.34% | 200,332,160 |
| 2020-01-10 | 2020-01-08 | 2.642 | 76,406,844 | -808,056 | 3.28% | 201,903,411 |
| 2020-01-09 | 2020-01-07 | 2.550 | 77,214,900 | +45,938 | 3.32% | 196,861,441 |
| 2020-01-08 | 2020-01-06 | 2.510 | 77,168,962 | -573,847 | 3.32% | 193,670,191 |
| 2020-01-07 | 2020-01-03 | 2.523 | 77,742,809 | -755,341 | 3.34% | 196,142,699 |
| 2020-01-06 | 2020-01-02 | 2.443 | 78,498,150 | -135,554 | 3.37% | 191,794,241 |
| 2020-01-03 | 2019-12-31 | 2.443 | 78,633,704 | -2,799,202 | 3.38% | 192,125,440 |
| 2020-01-02 | 2019-12-27 | 2.324 | 81,432,906 | -2,720,129 | 3.50% | 189,232,750 |
| 2019-12-30 | 2019-12-24 | 2.231 | 84,153,035 | -7,050,344 | 3.62% | 187,731,601 |
| 2019-12-27 | 2019-12-20 | 1.979 | 91,203,379 | +213,875 | 3.92% | 180,449,430 |
| 2019-12-23 | 2019-12-19 | 1.925 | 90,989,504 | +2,211,046 | 3.91% | 175,193,350 |
| 2019-12-20 | 2019-12-18 | 1.952 | 88,778,458 | -1,396,965 | 3.82% | 173,293,890 |
| 2019-12-19 | 2019-12-17 | 1.912 | 90,175,423 | +5,544,935 | 3.88% | 172,428,479 |
| 2019-12-18 | 2019-12-16 | 1.979 | 84,630,488 | -981,265 | 3.64% | 167,444,710 |
| 2019-12-17 | 2019-12-13 | 2.032 | 85,611,753 | +301,233 | 3.68% | 173,933,461 |
| 2019-12-16 | 2019-12-12 | 2.058 | 85,310,520 | -2,098,084 | 3.67% | 175,587,100 |
| 2019-12-13 | 2019-12-11 | 1.939 | 87,408,604 | -3,205,866 | 3.76% | 169,459,280 |
| 2019-12-12 | 2019-12-10 | 1.952 | 90,614,470 | +232,702 | 3.90% | 176,877,751 |
| 2019-12-11 | 2019-12-09 | 1.965 | 90,381,768 | +583,638 | 3.89% | 177,623,681 |
| 2019-12-10 | 2019-12-06 | 2.005 | 89,798,130 | -88,863 | 3.86% | 180,053,910 |
| 2019-12-09 | 2019-12-05 | 2.045 | 89,886,993 | -3,614,789 | 3.86% | 183,812,859 |
| 2019-12-06 | 2019-12-04 | 2.071 | 93,501,782 | -1,745,642 | 4.02% | 193,688,040 |
| 2019-12-05 | 2019-12-03 | 2.111 | 95,247,424 | -4,357,326 | 4.09% | 201,098,430 |
| 2019-12-04 | 2019-12-02 | 1.939 | 99,604,750 | +16,462,350 | 4.28% | 193,103,979 |
| 2019-12-03 | 2019-11-29 | 1.952 | 83,142,400 | -3,058,262 | 3.57% | 162,292,410 |
| 2019-12-02 | 2019-11-28 | 1.939 | 86,200,662 | +6,714,470 | 3.71% | 167,117,440 |
| 2019-11-29 | 2019-11-27 | 1.912 | 79,486,192 | +59,948,259 | 3.42% | 151,989,120 |
| 2019-11-28 | 2019-11-26 | 2.842 | 19,537,933 | +8,284 | 0.84% | 55,520,160 |
| 2019-11-27 | 2019-11-25 | 3.227 | 19,529,649 | +46,691 | 0.84% | 63,017,189 |
| 2019-11-26 | 2019-11-22 | 2.881 | 19,482,958 | +23,345 | 0.84% | 56,140,070 |
| 2019-11-25 | 2019-11-21 | 2.974 | 19,459,613 | -38,407 | 0.84% | 57,881,601 |
| 2019-11-22 | 2019-11-20 | 3.067 | 19,498,020 | -602,465 | 0.84% | 59,808,211 |
| 2019-11-21 | 2019-11-19 | 3.001 | 20,100,485 | -15,061 | 0.86% | 60,321,661 |
| 2019-11-20 | 2019-11-18 | 2.895 | 20,115,546 | -453,355 | 0.86% | 58,229,979 |
| 2019-11-19 | 2019-11-15 | 3.001 | 20,568,901 | +753 | 0.88% | 61,727,380 |
| 2019-11-18 | 2019-11-14 | 3.041 | 20,568,148 | -32,382 | 0.88% | 62,544,480 |
| 2019-11-14 | 2019-11-12 | 2.948 | 20,600,530 | -128,024 | 0.89% | 60,728,099 |
| 2019-11-13 | 2019-11-11 | 2.935 | 20,728,554 | +52,716 | 0.89% | 60,830,250 |
| 2019-11-12 | 2019-11-08 | 2.935 | 20,675,838 | +48,197 | 0.89% | 60,675,549 |
| 2019-11-11 | 2019-11-07 | 2.881 | 20,627,641 | +7,531 | 0.89% | 59,438,469 |
| 2019-11-06 | 2019-11-04 | 2.908 | 20,620,110 | +37,654 | 0.89% | 59,964,389 |
| 2019-11-05 | 2019-11-01 | 2.775 | 20,582,456 | +97,900 | 0.88% | 57,121,789 |
| 2019-11-04 | 2019-10-31 | 2.974 | 20,484,556 | -38,407 | 0.88% | 60,930,240 |
| 2019-10-31 | 2019-10-29 | 3.121 | 20,522,963 | +299,726 | 0.88% | 64,042,200 |
| 2019-10-30 | 2019-10-28 | 3.214 | 20,223,237 | +2,259 | 0.87% | 65,005,042 |
| 2019-10-29 | 2019-10-25 | 3.187 | 20,220,978 | +342,811 | 0.87% | 64,451,581 |
| 2019-10-28 | 2019-10-24 | 3.228 | 19,878,167 | +17,029 | 0.87% | 64,164,328 |
| 2019-10-23 | 2019-10-21 | 3.201 | 19,861,138 | -327,267 | 0.87% | 63,572,881 |
| 2019-10-22 | 2019-10-18 | 3.174 | 20,188,405 | -319,123 | 0.88% | 64,075,099 |
| 2019-10-21 | 2019-10-17 | 3.444 | 20,507,528 | -208,059 | 0.90% | 70,627,350 |
| 2019-10-18 | 2019-10-16 | 3.228 | 20,715,587 | -8,145 | 0.91% | 66,867,419 |
| 2019-10-17 | 2019-10-15 | 3.228 | 20,723,732 | +11,106 | 0.91% | 66,893,710 |
| 2019-10-16 | 2019-10-14 | 3.309 | 20,712,626 | -351,701 | 0.91% | 68,536,302 |
| 2019-10-14 | 2019-10-10 | 3.295 | 21,064,327 | -23,694 | 0.92% | 69,415,560 |
| 2019-10-10 | 2019-10-08 | 3.106 | 21,088,021 | -176,221 | 0.92% | 65,506,301 |
| 2019-10-09 | 2019-10-04 | 3.093 | 21,264,242 | -8,885 | 0.93% | 65,766,512 |
| 2019-10-04 | 2019-10-02 | 3.187 | 21,273,127 | +7,405 | 0.93% | 67,805,161 |
| 2019-10-03 | 2019-09-30 | 3.039 | 21,265,722 | +23,693 | 0.93% | 64,622,249 |
| 2019-10-02 | 2019-09-27 | 3.255 | 21,242,029 | +6,664 | 0.93% | 69,140,491 |
| 2019-09-30 | 2019-09-26 | 3.201 | 21,235,365 | +740 | 0.93% | 67,971,600 |
| 2019-09-27 | 2019-09-25 | 3.174 | 21,234,625 | -740 | 0.93% | 67,395,651 |
| 2019-09-26 | 2019-09-24 | 3.133 | 21,235,365 | -86,630 | 0.93% | 66,537,600 |
| 2019-09-24 | 2019-09-20 | 3.120 | 21,321,995 | -68,119 | 0.93% | 66,521,071 |
| 2019-09-20 | 2019-09-18 | 3.066 | 21,390,114 | -2,249,408 | 0.94% | 65,578,031 |
| 2019-09-19 | 2019-09-17 | 2.850 | 23,639,522 | +47,387 | 1.03% | 67,365,969 |
| 2019-09-18 | 2019-09-16 | 2.998 | 23,592,135 | +63,676 | 1.03% | 70,735,860 |
| 2019-09-17 | 2019-09-13 | 2.985 | 23,528,459 | +23,694 | 1.03% | 70,227,171 |
| 2019-09-16 | 2019-09-12 | 2.971 | 23,504,765 | +740 | 1.03% | 69,839,000 |
| 2019-09-13 | 2019-09-11 | 2.998 | 23,504,025 | +12,588 | 1.03% | 70,471,681 |
| 2019-09-12 | 2019-09-10 | 2.958 | 23,491,437 | +11,846 | 1.03% | 69,482,129 |
| 2019-09-11 | 2019-09-09 | 2.971 | 23,479,591 | +2,962 | 1.03% | 69,764,201 |
| 2019-09-10 | 2019-09-06 | 2.944 | 23,476,629 | +5,183 | 1.03% | 69,121,260 |
| 2019-09-09 | 2019-09-05 | 2.971 | 23,471,446 | -1,440,865 | 1.03% | 69,740,000 |
| 2019-09-06 | 2019-09-04 | 3.066 | 24,912,311 | +29,617 | 1.09% | 76,376,419 |
| 2019-09-05 | 2019-09-03 | 3.160 | 24,882,694 | -7,405 | 1.09% | 78,638,039 |
| 2019-09-04 | 2019-09-02 | 3.187 | 24,890,099 | +1,481 | 1.09% | 79,333,761 |
| 2019-09-03 | 2019-08-30 | 3.201 | 24,888,618 | +8,145 | 1.09% | 79,665,181 |
| 2019-08-30 | 2019-08-28 | 3.174 | 24,880,473 | -17,770 | 1.09% | 78,967,050 |
| 2019-08-29 | 2019-08-27 | 3.187 | 24,898,243 | +29,617 | 1.09% | 79,359,719 |
| 2019-08-26 | 2019-08-22 | 3.376 | 24,868,626 | -2,962 | 1.09% | 83,967,499 |
| 2019-08-20 | 2019-08-16 | 3.444 | 24,871,588 | +7,404 | 1.09% | 85,657,050 |
| 2019-08-12 | 2019-08-08 | 3.484 | 24,864,184 | -114,766 | 1.09% | 86,638,981 |
| 2019-08-07 | 2019-08-05 | 3.444 | 24,978,950 | -44,425 | 1.09% | 86,026,802 |
| 2019-08-05 | 2019-08-01 | 3.606 | 25,023,375 | +2,962 | 1.09% | 90,235,320 |
| 2019-07-31 | 2019-07-29 | 3.633 | 25,020,413 | -32,579 | 1.09% | 90,900,479 |
| 2019-07-30 | 2019-07-26 | 3.647 | 25,052,992 | +10,366 | 1.10% | 91,357,200 |
| 2019-07-24 | 2019-07-22 | 3.755 | 25,042,626 | +100,698 | 1.10% | 94,025,160 |
| 2019-07-22 | 2019-07-18 | 3.647 | 24,941,928 | +2,221 | 1.09% | 90,952,199 |
| 2019-07-19 | 2019-07-17 | 3.687 | 24,939,707 | -252,485 | 1.09% | 91,954,590 |
| 2019-07-18 | 2019-07-16 | 3.728 | 25,192,192 | -562,722 | 1.10% | 93,906,241 |
| 2019-07-17 | 2019-07-15 | 3.741 | 25,754,914 | -276,919 | 1.13% | 96,351,680 |
| 2019-07-16 | 2019-07-12 | 3.782 | 26,031,833 | -740 | 1.14% | 98,442,401 |
| 2019-07-15 | 2019-07-11 | 3.782 | 26,032,573 | -3,702 | 1.14% | 98,445,200 |
| 2019-07-12 | 2019-07-10 | 3.714 | 26,036,275 | +681,930 | 1.14% | 96,700,999 |
| 2019-07-11 | 2019-07-09 | 3.795 | 25,354,345 | +447,217 | 1.11% | 96,222,832 |
| 2019-07-10 | 2019-07-08 | 4.052 | 24,907,128 | -39,983 | 1.09% | 100,916,998 |
| 2019-07-08 | 2019-07-04 | 4.146 | 24,947,111 | +34,800 | 1.09% | 103,437,509 |
| 2019-07-05 | 2019-07-03 | 4.376 | 24,912,311 | -4,007,916 | 1.09% | 109,013,038 |
| 2019-07-04 | 2019-07-02 | 4.160 | 28,920,227 | +38,502 | 1.26% | 120,301,719 |
| 2019-07-03 | 2019-06-28 | 4.403 | 28,881,725 | -25,915 | 1.26% | 127,162,819 |
| 2019-07-02 | 2019-06-27 | 4.214 | 28,907,640 | -6,664 | 1.26% | 121,811,039 |
| 2019-06-28 | 2019-06-26 | 4.160 | 28,914,304 | -2,221 | 1.26% | 120,277,080 |
| 2019-06-27 | 2019-06-25 | 4.241 | 28,916,525 | -8,145 | 1.26% | 122,629,559 |
| 2019-06-26 | 2019-06-24 | 4.228 | 28,924,670 | -8,155,772 | 1.26% | 122,293,944 |
| 2019-06-25 | 2019-06-21 | 4.132 | 37,080,442 | +254,176 | 1.62% | 153,225,096 |
| 2019-06-24 | 2019-06-20 | 4.337 | 36,826,266 | -2,167,669 | 1.63% | 159,733,131 |
| 2019-06-19 | 2019-06-17 | 4.296 | 38,993,935 | +16,809 | 1.73% | 167,534,699 |
| 2019-06-18 | 2019-06-14 | 4.693 | 38,977,126 | +16,809 | 1.73% | 182,928,760 |
| 2019-06-17 | 2019-06-13 | 4.693 | 38,960,317 | -160,784 | 1.73% | 182,849,871 |
| 2019-06-14 | 2019-06-12 | 5.186 | 39,121,101 | -20,464 | 1.73% | 202,874,908 |
| 2019-06-13 | 2019-06-11 | 5.227 | 39,141,565 | +1,330,128 | 1.73% | 204,587,741 |
| 2019-06-12 | 2019-06-10 | 5.336 | 37,811,437 | +4,385 | 1.68% | 201,774,299 |
| 2019-06-11 | 2019-06-06 | 5.336 | 37,807,052 | -48,966 | 1.67% | 201,750,899 |
| 2019-06-10 | 2019-06-05 | 5.063 | 37,856,018 | -29,234 | 1.68% | 191,652,598 |
| 2019-06-06 | 2019-06-04 | 5.063 | 37,885,252 | +10,963 | 1.68% | 191,800,600 |
| 2019-06-05 | 2019-06-03 | 5.336 | 37,874,289 | +730 | 1.68% | 202,109,698 |
| 2019-06-04 | 2019-05-31 | 5.719 | 37,873,559 | -27,041 | 1.68% | 216,615,963 |
| 2019-06-03 | 2019-05-30 | 5.295 | 37,900,600 | +59,198 | 1.68% | 200,694,332 |
| 2019-05-31 | 2019-05-29 | 5.610 | 37,841,402 | -9,501 | 1.68% | 212,289,802 |
| 2019-05-30 | 2019-05-28 | 5.200 | 37,850,903 | +5,116 | 1.68% | 196,805,803 |
| 2019-05-29 | 2019-05-27 | 5.295 | 37,845,787 | +96,471 | 1.68% | 200,404,082 |
| 2019-05-28 | 2019-05-24 | 5.254 | 37,749,316 | -128,628 | 1.67% | 198,343,681 |
| 2019-05-24 | 2019-05-22 | 4.926 | 37,877,944 | -19,001 | 1.68% | 186,580,802 |
| 2019-05-23 | 2019-05-21 | 4.652 | 37,896,945 | -1,462 | 1.68% | 176,303,598 |
| 2019-05-20 | 2019-05-16 | 4.762 | 37,898,407 | -268,218 | 1.68% | 180,458,880 |
| 2019-05-17 | 2019-05-15 | 4.803 | 38,166,625 | -331,801 | 1.69% | 183,302,729 |
| 2019-05-16 | 2019-05-14 | 4.091 | 38,498,426 | +36,542 | 1.71% | 157,504,229 |
| 2019-05-15 | 2019-05-10 | 4.255 | 38,461,884 | +1,061,909 | 1.70% | 163,669,969 |
| 2019-05-14 | 2019-05-09 | 4.296 | 37,399,975 | +525,474 | 1.66% | 160,686,362 |
| 2019-05-10 | 2019-05-08 | 4.666 | 36,874,501 | +1,121,108 | 1.63% | 172,051,550 |
| 2019-05-09 | 2019-05-07 | 4.748 | 35,753,393 | +836,811 | 1.58% | 169,755,868 |
| 2019-05-08 | 2019-05-06 | 4.734 | 34,916,582 | +585,402 | 1.55% | 165,304,958 |
| 2019-05-07 | 2019-05-03 | 4.871 | 34,331,180 | +464,814 | 1.52% | 167,231,000 |
| 2019-05-06 | 2019-05-02 | 4.816 | 33,866,366 | +1,053,870 | 1.50% | 163,113,279 |
| 2019-05-03 | 2019-04-30 | 4.762 | 32,812,496 | +456,775 | 1.45% | 156,241,561 |
| 2019-05-02 | 2019-04-29 | 4.830 | 32,355,721 | -141,783 | 1.43% | 156,280,159 |
| 2019-04-30 | 2019-04-26 | 4.803 | 32,497,504 | -20,464 | 1.44% | 156,075,660 |
| 2019-04-29 | 2019-04-25 | 4.639 | 32,517,968 | -5,846 | 1.44% | 150,834,662 |
| 2019-04-26 | 2019-04-24 | 4.556 | 32,523,814 | +36,542 | 1.44% | 148,191,659 |
| 2019-04-25 | 2019-04-23 | 4.488 | 32,487,272 | +36,542 | 1.44% | 145,802,559 |
| 2019-04-24 | 2019-04-18 | 4.597 | 32,450,730 | +11,693 | 1.44% | 149,190,719 |
| 2019-04-23 | 2019-04-17 | 4.584 | 32,439,037 | +60,660 | 1.44% | 148,693,101 |
| 2019-04-18 | 2019-04-16 | 4.570 | 32,378,377 | +19,732 | 1.43% | 147,972,019 |
| 2019-04-17 | 2019-04-15 | 4.502 | 32,358,645 | +731 | 1.43% | 145,668,042 |
| 2019-04-16 | 2019-04-12 | 4.543 | 32,357,914 | +2,924 | 1.43% | 146,993,001 |
| 2019-04-15 | 2019-04-11 | 4.529 | 32,354,990 | +2,192 | 1.43% | 146,537,008 |
| 2019-04-12 | 2019-04-10 | 4.556 | 32,352,798 | +41,658 | 1.43% | 147,412,441 |
| 2019-04-11 | 2019-04-09 | 4.543 | 32,311,140 | -731 | 1.43% | 146,780,520 |
| 2019-04-10 | 2019-04-08 | 4.611 | 32,311,871 | -35,811 | 1.43% | 148,994,441 |
| 2019-04-09 | 2019-04-04 | 4.680 | 32,347,682 | +35,080 | 1.43% | 151,372,620 |
| 2019-04-08 | 2019-04-03 | 4.734 | 32,312,602 | +19,733 | 1.43% | 152,976,982 |
| 2019-04-03 | 2019-04-01 | 4.830 | 32,292,869 | +4,385 | 1.43% | 155,976,580 |
| 2019-04-02 | 2019-03-29 | 4.981 | 32,288,484 | +253,601 | 1.43% | 160,815,200 |
| 2019-04-01 | 2019-03-28 | 4.816 | 32,034,883 | -619,751 | 1.42% | 154,292,161 |
| 2019-03-29 | 2019-03-27 | 5.022 | 32,654,634 | -1,462 | 1.45% | 163,979,268 |
| 2019-03-28 | 2019-03-26 | 4.898 | 32,656,096 | +475,776 | 1.45% | 159,965,139 |
| 2019-03-26 | 2019-03-22 | 4.721 | 32,180,320 | -910,626 | 1.43% | 151,910,401 |
| 2019-03-25 | 2019-03-21 | 4.857 | 33,090,946 | +1,462 | 1.47% | 160,736,902 |
| 2019-03-22 | 2019-03-20 | 5.035 | 33,089,484 | -22,656 | 1.47% | 166,615,680 |
| 2019-03-20 | 2019-03-18 | 4.926 | 33,112,140 | +35,811 | 1.47% | 163,105,200 |
| 2019-03-19 | 2019-03-15 | 5.254 | 33,076,329 | -2,192 | 1.47% | 173,790,721 |
| 2019-03-18 | 2019-03-14 | 5.076 | 33,078,521 | +8,770 | 1.47% | 167,918,308 |
| 2019-03-15 | 2019-03-13 | 5.158 | 33,069,751 | +2,192 | 1.46% | 170,588,729 |
| 2019-03-14 | 2019-03-12 | 5.172 | 33,067,559 | -1,461 | 1.46% | 171,029,881 |
| 2019-03-12 | 2019-03-08 | 4.994 | 33,069,020 | +3,654 | 1.46% | 165,155,198 |
| 2019-03-08 | 2019-03-06 | 5.158 | 33,065,366 | +9,501 | 1.46% | 170,566,109 |
| 2019-03-07 | 2019-03-05 | 5.254 | 33,055,865 | +2,923 | 1.46% | 173,683,198 |
| 2019-03-06 | 2019-03-04 | 5.309 | 33,052,942 | +41,658 | 1.46% | 175,476,880 |
| 2019-03-04 | 2019-02-28 | 5.377 | 33,011,284 | +5,116 | 1.46% | 177,514,169 |
| 2019-03-01 | 2019-02-27 | 5.336 | 33,006,168 | +59,929 | 1.46% | 176,131,799 |
| 2019-02-27 | 2019-02-25 | 5.405 | 32,946,239 | +46,773 | 1.46% | 178,065,998 |
| 2019-02-26 | 2019-02-22 | 5.268 | 32,899,466 | -5,116 | 1.46% | 173,311,602 |
| 2019-02-25 | 2019-02-21 | 5.090 | 32,904,582 | +6,578 | 1.46% | 167,485,562 |
| 2019-02-22 | 2019-02-20 | 5.117 | 32,898,004 | +3,654 | 1.46% | 168,352,360 |
| 2019-02-21 | 2019-02-19 | 5.282 | 32,894,350 | +3,654 | 1.46% | 173,734,741 |
| 2019-02-20 | 2019-02-18 | 5.282 | 32,890,696 | +4,385 | 1.46% | 173,715,442 |
| 2019-02-15 | 2019-02-13 | 5.432 | 32,886,311 | -1,461 | 1.46% | 178,642,062 |
| 2019-02-11 | 2019-02-04 | 5.268 | 32,887,772 | -8,770 | 1.46% | 173,249,999 |
| 2019-02-08 | 2019-01-31 | 5.158 | 32,896,542 | +7,308 | 1.46% | 169,695,238 |
| 2019-02-01 | 2019-01-30 | 5.145 | 32,889,234 | +2,923 | 1.46% | 169,207,520 |
| 2019-01-30 | 2019-01-28 | 5.377 | 32,886,311 | -730 | 1.46% | 176,842,142 |
| 2019-01-29 | 2019-01-25 | 5.227 | 32,887,041 | +2,192 | 1.46% | 171,896,178 |
| 2019-01-28 | 2019-01-24 | 5.200 | 32,884,849 | -7,308 | 1.46% | 170,984,801 |
| 2019-01-24 | 2019-01-22 | 5.295 | 32,892,157 | +16,809 | 1.46% | 174,173,218 |
| 2019-01-22 | 2019-01-18 | 5.336 | 32,875,348 | -731 | 1.46% | 175,433,700 |
| 2019-01-21 | 2019-01-17 | 5.282 | 32,876,079 | -8,770 | 1.46% | 173,638,241 |
| 2019-01-18 | 2019-01-16 | 5.336 | 32,884,849 | -24,848 | 1.46% | 175,484,401 |
| 2019-01-17 | 2019-01-15 | 5.446 | 32,909,697 | +20,463 | 1.46% | 179,219,398 |
| 2019-01-15 | 2019-01-11 | 5.090 | 32,889,234 | +1,462 | 1.46% | 167,407,440 |
| 2019-01-14 | 2019-01-10 | 5.528 | 32,887,772 | -731 | 1.46% | 181,799,999 |
| 2019-01-11 | 2019-01-09 | 5.323 | 32,888,503 | -4,385 | 1.46% | 175,053,890 |
| 2019-01-10 | 2019-01-08 | 5.309 | 32,892,888 | +4,385 | 1.46% | 174,627,159 |
| 2019-01-04 | 2019-01-02 | 5.446 | 32,888,503 | +5,116 | 1.46% | 179,103,980 |
| 2018-12-14 | 2018-12-12 | 5.624 | 32,883,387 | -731 | 1.46% | 184,925,339 |
| 2018-12-11 | 2018-12-07 | 5.459 | 32,884,118 | -3,654 | 1.46% | 179,530,050 |
| 2018-12-07 | 2018-12-05 | 5.596 | 32,887,772 | +731 | 1.46% | 184,049,999 |
| 2018-12-04 | 2018-11-30 | 5.405 | 32,887,041 | -7,309 | 1.46% | 177,746,048 |
| 2018-12-03 | 2018-11-29 | 5.131 | 32,894,350 | +3,654 | 1.46% | 168,783,751 |
| 2018-11-30 | 2018-11-28 | 5.104 | 32,890,696 | +2,193 | 1.46% | 167,864,922 |
| 2018-11-29 | 2018-11-27 | 5.391 | 32,888,503 | -4,914,895 | 1.46% | 177,303,940 |
| 2018-11-22 | 2018-11-20 | 5.459 | 37,803,398 | +1,462 | 1.67% | 206,386,740 |
| 2018-11-21 | 2018-11-19 | 5.542 | 37,801,936 | +731 | 1.67% | 209,482,199 |
| 2018-11-20 | 2018-11-16 | 5.733 | 37,801,205 | -6,578 | 1.67% | 216,719,368 |
| 2018-11-16 | 2018-11-14 | 5.774 | 37,807,783 | -731 | 1.67% | 218,309,040 |
| 2018-11-14 | 2018-11-12 | 6.171 | 37,808,514 | -1,120,377 | 1.67% | 233,315,831 |
| 2018-11-13 | 2018-11-09 | 6.212 | 38,928,891 | -1,227,810 | 1.72% | 241,827,643 |
| 2018-11-09 | 2018-11-07 | 6.253 | 40,156,701 | -3,654 | 1.78% | 251,103,222 |
| 2018-11-08 | 2018-11-06 | 6.239 | 40,160,355 | -5,847 | 1.78% | 250,576,560 |
| 2018-11-07 | 2018-11-05 | 6.103 | 40,166,202 | -153,476 | 1.78% | 245,117,142 |
| 2018-11-06 | 2018-11-02 | 6.157 | 40,319,678 | -526,935 | 1.79% | 248,260,500 |
| 2018-11-05 | 2018-11-01 | 6.130 | 40,846,613 | -360,304 | 1.81% | 250,387,199 |
| 2018-11-02 | 2018-10-31 | 6.116 | 41,206,917 | -241,177 | 1.83% | 252,032,010 |
| 2018-10-31 | 2018-10-29 | 6.007 | 41,448,094 | +12,424 | 1.84% | 248,970,070 |
| 2018-10-30 | 2018-10-26 | 6.007 | 41,435,670 | -48,235 | 1.84% | 248,895,442 |
| 2018-10-26 | 2018-10-24 | 6.075 | 41,483,905 | -320,108 | 1.84% | 252,023,280 |
| 2018-10-25 | 2018-10-23 | 5.952 | 41,804,013 | -491,124 | 1.85% | 248,820,002 |
| 2018-10-24 | 2018-10-22 | 6.076 | 42,295,137 | -625,598 | 1.87% | 256,972,919 |
| 2018-10-23 | 2018-10-19 | 5.882 | 42,920,735 | +390,188 | 1.90% | 252,476,519 |
| 2018-10-22 | 2018-10-18 | 6.352 | 42,530,547 | -15,932 | 1.90% | 270,148,801 |
| 2018-10-12 | 2018-10-10 | 6.214 | 42,546,479 | +23,174 | 1.90% | 264,374,999 |
| 2018-10-11 | 2018-10-09 | 6.200 | 42,523,305 | +724 | 1.90% | 263,643,821 |
| 2018-10-10 | 2018-10-08 | 6.186 | 42,522,581 | +1,449 | 1.90% | 263,052,162 |
| 2018-10-08 | 2018-10-04 | 6.297 | 42,521,132 | -502,592 | 1.90% | 267,740,398 |
| 2018-10-05 | 2018-10-03 | 6.490 | 43,023,724 | +13,036 | 1.92% | 279,222,301 |
| 2018-10-04 | 2018-10-02 | 6.255 | 43,010,688 | -31,141 | 1.92% | 269,041,228 |
| 2018-10-03 | 2018-09-28 | 6.504 | 43,041,829 | -488,107 | 1.92% | 279,934,142 |
| 2018-09-28 | 2018-09-26 | 6.462 | 43,529,936 | -15,933 | 1.95% | 281,305,437 |
| 2018-09-27 | 2018-09-24 | 6.462 | 43,545,869 | -15,932 | 1.95% | 281,408,402 |
| 2018-09-24 | 2018-09-20 | 6.297 | 43,561,801 | -15,208 | 1.95% | 274,293,120 |
| 2018-09-21 | 2018-09-19 | 6.200 | 43,577,009 | -15,932 | 1.95% | 270,176,769 |
| 2018-09-17 | 2018-09-13 | 6.587 | 43,592,941 | -3,621 | 1.95% | 287,130,147 |
| 2018-09-12 | 2018-09-10 | 6.186 | 43,596,562 | +1,623,646 | 1.95% | 269,695,997 |
| 2018-09-11 | 2018-09-07 | 6.283 | 41,972,916 | +859,620 | 1.88% | 263,708,898 |
| 2018-09-10 | 2018-09-06 | 6.283 | 41,113,296 | +844,411 | 1.84% | 258,308,047 |
| 2018-09-07 | 2018-09-05 | 6.421 | 40,268,885 | +1,476,635 | 1.80% | 258,563,253 |
| 2018-09-06 | 2018-09-04 | 6.324 | 38,792,250 | +1,503,429 | 1.73% | 245,332,279 |
| 2018-09-05 | 2018-09-03 | 6.462 | 37,288,821 | +1,287,620 | 1.67% | 240,973,203 |
| 2018-09-04 | 2018-08-31 | 6.600 | 36,001,201 | +543,146 | 1.61% | 237,623,359 |
| 2018-08-31 | 2018-08-29 | 6.435 | 35,458,055 | -18,105 | 1.59% | 228,162,922 |
| 2018-08-30 | 2018-08-28 | 6.352 | 35,476,160 | -25,346 | 1.59% | 225,340,203 |
| 2018-08-29 | 2018-08-27 | 6.573 | 35,501,506 | -36,934 | 1.59% | 233,344,718 |
| 2018-08-27 | 2018-08-23 | 6.628 | 35,538,440 | -2,897 | 1.59% | 235,550,398 |
| 2018-08-24 | 2018-08-22 | 6.504 | 35,541,337 | -724 | 1.59% | 231,152,669 |
| 2018-08-23 | 2018-08-21 | 6.366 | 35,542,061 | +724 | 1.59% | 226,249,578 |
| 2018-08-22 | 2018-08-20 | 6.172 | 35,541,337 | -3,621 | 1.59% | 219,374,189 |
| 2018-08-17 | 2018-08-15 | 6.214 | 35,544,958 | +101,387 | 1.59% | 220,869,000 |
| 2018-08-16 | 2018-08-14 | 6.310 | 35,443,571 | +34,037 | 1.58% | 223,664,942 |
| 2018-08-15 | 2018-08-13 | 6.214 | 35,409,534 | +120,941 | 1.58% | 220,027,503 |
| 2018-08-14 | 2018-08-10 | 6.393 | 35,288,593 | +724 | 1.58% | 225,610,641 |
| 2018-08-10 | 2018-08-08 | 6.518 | 35,287,869 | -3,621 | 1.58% | 229,991,442 |
| 2018-08-08 | 2018-08-06 | 6.352 | 35,291,490 | -1,448 | 1.58% | 224,167,202 |
| 2018-08-07 | 2018-08-03 | 6.255 | 35,292,938 | -42,003 | 1.58% | 220,765,019 |
| 2018-08-06 | 2018-08-02 | 6.255 | 35,334,941 | +18,829 | 1.58% | 221,027,757 |
| 2018-08-02 | 2018-07-31 | 6.587 | 35,316,112 | -54,315 | 1.58% | 232,613,818 |
| 2018-07-31 | 2018-07-27 | 6.656 | 35,370,427 | +9,415 | 1.58% | 235,413,620 |
| 2018-07-30 | 2018-07-26 | 6.711 | 35,361,012 | +81,834 | 1.58% | 237,304,077 |
| 2018-07-25 | 2018-07-23 | 6.587 | 35,279,178 | +114,422 | 1.58% | 232,370,548 |
| 2018-07-24 | 2018-07-20 | 6.697 | 35,164,756 | +3,621 | 1.57% | 235,501,453 |
| 2018-07-23 | 2018-07-19 | 6.766 | 35,161,135 | -81,109 | 1.57% | 237,904,803 |
| 2018-07-20 | 2018-07-18 | 6.752 | 35,242,244 | +86,903 | 1.58% | 237,966,957 |
| 2018-07-19 | 2018-07-17 | 6.697 | 35,155,341 | -20,277 | 1.57% | 235,438,400 |
| 2018-07-18 | 2018-07-16 | 6.739 | 35,175,618 | +45,624 | 1.57% | 237,031,357 |
| 2018-07-17 | 2018-07-13 | 6.766 | 35,129,994 | +6,731,396 | 1.57% | 237,694,099 |
| 2018-07-16 | 2018-07-12 | 6.780 | 28,398,598 | +31,140 | 1.27% | 192,540,740 |
| 2018-07-13 | 2018-07-11 | 6.780 | 28,367,458 | -341,820 | 1.27% | 192,329,613 |
| 2018-07-12 | 2018-07-10 | 6.656 | 28,709,278 | +2,173 | 1.28% | 191,079,261 |
| 2018-07-11 | 2018-07-09 | 6.849 | 28,707,105 | +38,382 | 1.28% | 196,614,399 |
| 2018-07-10 | 2018-07-06 | 6.766 | 28,668,723 | +2,897 | 1.28% | 193,976,301 |
| 2018-07-09 | 2018-07-05 | 7.015 | 28,665,826 | +343,993 | 1.28% | 201,081,639 |
| 2018-07-05 | 2018-07-03 | 7.111 | 28,321,833 | +9,414 | 1.27% | 201,406,198 |
| 2018-07-04 | 2018-06-29 | 7.595 | 28,312,419 | -109,353 | 1.27% | 215,022,502 |
| 2018-07-03 | 2018-06-28 | 6.904 | 28,421,772 | +21,001 | 1.27% | 196,229,998 |
| 2018-06-29 | 2018-06-27 | 6.766 | 28,400,771 | -79,661 | 1.27% | 192,163,303 |
| 2018-06-28 | 2018-06-26 | 6.752 | 28,480,432 | -382,375 | 1.27% | 192,309,030 |
| 2018-06-27 | 2018-06-25 | 6.877 | 28,862,807 | -1,063,843 | 1.29% | 198,490,912 |
| 2018-06-26 | 2018-06-22 | 7.100 | 29,926,650 | +291,167 | 1.34% | 212,472,826 |
| 2018-06-25 | 2018-06-21 | 6.988 | 29,635,483 | +16,522 | 1.34% | 207,105,122 |
| 2018-06-22 | 2018-06-20 | 7.044 | 29,618,961 | -4,310 | 1.33% | 208,638,980 |
| 2018-06-21 | 2018-06-19 | 6.877 | 29,623,271 | -11,493 | 1.34% | 203,720,660 |
| 2018-06-20 | 2018-06-15 | 7.323 | 29,634,764 | +835,419 | 1.34% | 217,001,298 |
| 2018-06-19 | 2018-06-14 | 7.295 | 28,799,345 | -3,591 | 1.30% | 210,082,081 |
| 2018-06-15 | 2018-06-13 | 7.476 | 28,802,936 | +628,540 | 1.30% | 215,320,886 |
| 2018-06-14 | 2018-06-12 | 7.907 | 28,174,396 | -77,580 | 1.27% | 222,780,956 |
| 2018-06-13 | 2018-06-11 | 7.517 | 28,251,976 | +718 | 1.27% | 212,381,998 |
| 2018-06-12 | 2018-06-08 | 7.350 | 28,251,258 | +5,028 | 1.27% | 207,657,120 |
| 2018-06-11 | 2018-06-07 | 7.531 | 28,246,230 | -3,591 | 1.27% | 212,732,023 |
| 2018-06-06 | 2018-06-04 | 7.726 | 28,249,821 | +718 | 1.27% | 218,264,848 |
| 2018-06-05 | 2018-06-01 | 7.907 | 28,249,103 | +2,155 | 1.27% | 223,371,680 |
| 2018-05-31 | 2018-05-29 | 7.462 | 28,246,948 | -30,888 | 1.27% | 210,771,280 |
| 2018-05-30 | 2018-05-28 | 7.740 | 28,277,836 | +51,001 | 1.27% | 218,874,958 |
| 2018-05-29 | 2018-05-25 | 7.601 | 28,226,835 | +3,592 | 1.27% | 214,550,703 |
| 2018-05-28 | 2018-05-24 | 7.503 | 28,223,243 | +4,310 | 1.27% | 211,773,100 |
| 2018-05-25 | 2018-05-23 | 7.295 | 28,218,933 | -20,832 | 1.27% | 205,848,160 |
| 2018-05-21 | 2018-05-17 | 7.197 | 28,239,765 | +166,653 | 1.27% | 203,248,213 |
| 2018-05-18 | 2018-05-16 | 7.100 | 28,073,112 | -18,676 | 1.27% | 199,313,102 |
| 2018-05-17 | 2018-05-15 | 6.710 | 28,091,788 | -20,114 | 1.27% | 188,495,738 |
| 2018-05-16 | 2018-05-14 | 6.557 | 28,111,902 | +53,157 | 1.27% | 184,325,852 |
| 2018-05-14 | 2018-05-10 | 6.445 | 28,058,745 | +41,663 | 1.26% | 180,852,429 |
| 2018-05-11 | 2018-05-09 | 6.418 | 28,017,082 | +107,750 | 1.26% | 179,803,831 |
| 2018-05-10 | 2018-05-08 | 6.404 | 27,909,332 | +43,100 | 1.26% | 178,723,799 |
| 2018-05-09 | 2018-05-07 | 6.459 | 27,866,232 | +3,591 | 1.26% | 179,999,518 |
| 2018-05-08 | 2018-05-04 | 6.390 | 27,862,641 | +719 | 1.26% | 178,036,922 |
| 2018-04-30 | 2018-04-26 | 6.362 | 27,861,922 | -3,592 | 1.26% | 177,256,588 |
| 2018-04-25 | 2018-04-23 | 6.445 | 27,865,514 | +3,592 | 1.26% | 179,606,960 |
| 2018-04-20 | 2018-04-18 | 6.432 | 27,861,922 | +4,310 | 1.26% | 179,195,938 |
| 2018-04-18 | 2018-04-16 | 6.640 | 27,857,612 | +2,155 | 1.26% | 184,985,368 |
| 2018-04-16 | 2018-04-12 | 6.626 | 27,855,457 | +2,155 | 1.26% | 184,583,278 |
| 2018-04-11 | 2018-04-09 | 6.724 | 27,853,302 | -3,592 | 1.26% | 187,283,248 |
| 2018-04-10 | 2018-04-06 | 6.445 | 27,856,894 | +3,592 | 1.26% | 179,551,400 |
| 2018-04-09 | 2018-04-04 | 6.557 | 27,853,302 | -879,956 | 1.26% | 182,630,248 |
| 2018-04-06 | 2018-04-03 | 6.738 | 28,733,258 | +884,984 | 1.30% | 193,599,998 |
| 2018-04-03 | 2018-03-28 | 6.821 | 27,848,274 | -1,081,807 | 1.26% | 189,963,200 |
| 2018-03-29 | 2018-03-27 | 6.752 | 28,930,081 | +1,064,567 | 1.30% | 195,328,899 |
| 2018-03-27 | 2018-03-23 | 6.487 | 27,865,514 | +14,367 | 1.26% | 180,770,720 |
| 2018-03-26 | 2018-03-22 | 6.752 | 27,851,147 | -725,515 | 1.26% | 188,044,198 |
| 2018-03-23 | 2018-03-21 | 6.766 | 28,576,662 | +729,106 | 1.29% | 193,340,519 |
| 2018-03-22 | 2018-03-20 | 6.794 | 27,847,556 | +7,184 | 1.26% | 189,182,962 |
| 2018-03-21 | 2018-03-19 | 6.780 | 27,840,372 | -1,037,989 | 1.25% | 188,746,588 |
| 2018-03-20 | 2018-03-16 | 6.738 | 28,878,361 | +1,037,989 | 1.30% | 194,577,678 |
| 2018-03-19 | 2018-03-15 | 6.738 | 27,840,372 | +58,903 | 1.25% | 187,583,878 |
| 2018-03-16 | 2018-03-14 | 6.724 | 27,781,469 | -235,613 | 1.25% | 186,800,249 |
| 2018-03-15 | 2018-03-13 | 6.626 | 28,017,082 | +35,917 | 1.26% | 185,654,281 |
| 2018-03-14 | 2018-03-12 | 6.640 | 27,981,165 | -795,912 | 1.26% | 185,805,808 |
| 2018-03-13 | 2018-03-09 | 6.654 | 28,777,077 | +1,090,428 | 1.30% | 191,491,583 |
| 2018-03-12 | 2018-03-08 | 6.640 | 27,686,649 | +3,591 | 1.25% | 183,850,107 |
| 2018-03-08 | 2018-03-06 | 6.835 | 27,683,058 | -979,804 | 1.25% | 189,221,582 |
| 2018-03-07 | 2018-03-05 | 6.919 | 28,662,862 | +979,804 | 1.29% | 198,312,941 |
| 2018-03-01 | 2018-02-27 | 6.905 | 27,683,058 | -823,208 | 1.25% | 191,148,482 |
| 2018-02-28 | 2018-02-26 | 6.919 | 28,506,266 | +823,208 | 1.28% | 197,229,483 |
| 2018-02-26 | 2018-02-22 | 6.738 | 27,683,058 | -1,048,045 | 1.25% | 186,523,922 |
| 2018-02-23 | 2018-02-21 | 6.821 | 28,731,103 | +1,044,454 | 1.29% | 195,985,298 |
| 2018-02-22 | 2018-02-20 | 6.640 | 27,686,649 | -11,494 | 1.25% | 183,850,107 |
| 2018-02-20 | 2018-02-13 | 6.780 | 27,698,143 | -999,199 | 1.25% | 187,782,332 |
| 2018-02-14 | 2018-02-12 | 6.780 | 28,697,342 | +999,199 | 1.29% | 194,556,502 |
| 2018-02-13 | 2018-02-09 | 6.738 | 27,698,143 | -242,077 | 1.25% | 186,625,562 |
| 2018-02-12 | 2018-02-08 | 6.794 | 27,940,220 | -909,408 | 1.26% | 189,812,477 |
| 2018-02-09 | 2018-02-07 | 6.654 | 28,849,628 | +1,114,850 | 1.30% | 191,974,360 |
| 2018-02-08 | 2018-02-06 | 6.682 | 27,734,778 | +1,437 | 1.25% | 185,328,003 |
| 2018-02-07 | 2018-02-05 | 6.821 | 27,733,341 | -2,155 | 1.25% | 189,179,200 |
| 2018-02-06 | 2018-02-02 | 6.710 | 27,735,496 | -14,367 | 1.25% | 186,105,020 |
| 2018-02-05 | 2018-02-01 | 6.682 | 27,749,863 | -8,620 | 1.25% | 185,428,803 |
| 2018-02-02 | 2018-01-31 | 6.835 | 27,758,483 | +719 | 1.25% | 189,737,133 |
| 2018-02-01 | 2018-01-30 | 6.794 | 27,757,764 | -596,215 | 1.25% | 188,572,958 |
| 2018-01-31 | 2018-01-29 | 6.780 | 28,353,979 | +596,933 | 1.28% | 192,228,638 |
| 2018-01-30 | 2018-01-26 | 6.835 | 27,757,046 | -629,977 | 1.25% | 189,727,311 |
| 2018-01-29 | 2018-01-25 | 6.919 | 28,387,023 | +632,850 | 1.28% | 196,404,463 |
| 2018-01-26 | 2018-01-24 | 6.891 | 27,754,173 | +2,874 | 1.25% | 191,253,153 |
| 2018-01-25 | 2018-01-23 | 6.863 | 27,751,299 | +7,183 | 1.25% | 190,460,688 |
| 2018-01-24 | 2018-01-22 | 6.849 | 27,744,116 | +7,902 | 1.25% | 190,025,160 |
| 2018-01-23 | 2018-01-19 | 6.821 | 27,736,214 | +688,161 | 1.25% | 189,198,798 |
| 2018-01-22 | 2018-01-18 | 6.919 | 27,048,053 | +707,557 | 1.22% | 187,140,382 |
| 2018-01-19 | 2018-01-17 | 6.877 | 26,340,496 | +1,301,616 | 1.19% | 181,144,858 |
| 2018-01-18 | 2018-01-16 | 6.807 | 25,038,880 | +1,447,438 | 1.13% | 170,450,732 |
| 2018-01-17 | 2018-01-15 | 6.738 | 23,591,442 | +9,339 | 1.06% | 158,955,282 |
| 2018-01-16 | 2018-01-12 | 6.766 | 23,582,103 | -650,090 | 1.06% | 159,548,937 |
| 2018-01-15 | 2018-01-11 | 6.821 | 24,232,193 | -825,363 | 1.09% | 165,296,597 |
| 2018-01-12 | 2018-01-10 | 6.849 | 25,057,556 | -740,600 | 1.13% | 171,624,358 |
| 2018-01-11 | 2018-01-09 | 6.877 | 25,798,156 | +7,706,978 | 1.16% | 177,415,160 |
| 2018-01-10 | 2018-01-08 | 6.821 | 18,091,178 | +1,406,493 | 0.82% | 123,406,501 |
| 2018-01-09 | 2018-01-05 | 6.807 | 16,684,685 | +1,441,691 | 0.75% | 113,580,031 |
| 2018-01-08 | 2018-01-04 | 6.821 | 15,242,994 | +935,986 | 0.69% | 103,978,003 |
| 2018-01-05 | 2018-01-03 | 6.529 | 14,307,008 | +7,902 | 0.64% | 93,410,732 |
| 2018-01-04 | 2018-01-02 | 6.654 | 14,299,106 | +271,529 | 0.64% | 95,150,680 |
| 2018-01-03 | 2017-12-29 | 6.961 | 14,027,577 | -13,648 | 0.63% | 97,640,002 |
| 2018-01-02 | 2017-12-28 | 6.961 | 14,041,225 | +7,183 | 0.63% | 97,735,000 |
| 2017-12-29 | 2017-12-27 | 7.100 | 14,034,042 | +7,902 | 0.63% | 99,638,702 |
| 2017-12-28 | 2017-12-22 | 6.947 | 14,026,140 | -26,578 | 0.63% | 97,434,740 |
| 2017-12-27 | 2017-12-21 | 6.947 | 14,052,718 | -7,184 | 0.63% | 97,619,368 |
| 2017-12-22 | 2017-12-20 | 6.237 | 14,059,902 | +5,747 | 0.63% | 87,687,042 |
| 2017-12-21 | 2017-12-19 | 6.404 | 14,054,155 | +17,958 | 0.63% | 89,999,000 |
| 2017-12-19 | 2017-12-15 | 6.404 | 14,036,197 | +946,043 | 0.63% | 89,884,002 |
| 2017-12-18 | 2017-12-14 | 5.986 | 13,090,154 | +1,882,747 | 0.59% | 78,358,899 |
| 2017-12-11 | 2017-12-07 | 5.819 | 11,207,407 | +6,465 | 0.51% | 65,216,358 |
| 2017-12-08 | 2017-12-06 | 5.944 | 11,200,942 | -109,187 | 0.50% | 66,582,107 |
| 2017-12-07 | 2017-12-05 | 5.986 | 11,310,129 | +17,958 | 0.51% | 67,703,501 |
| 2017-12-04 | 2017-11-30 | 5.958 | 11,292,171 | +3,666,364 | 0.51% | 67,281,603 |
| 2017-12-01 | 2017-11-29 | 6.042 | 7,625,807 | +1,438,818 | 0.34% | 46,073,441 |
| 2017-11-30 | 2017-11-28 | 5.930 | 6,186,989 | +21,550 | 0.28% | 36,691,381 |
| 2017-11-28 | 2017-11-24 | 6.000 | 6,165,439 | +1,437 | 0.28% | 36,992,731 |
| 2017-11-24 | 2017-11-22 | 5.708 | 6,164,002 | +3,591 | 0.28% | 35,182,099 |
| 2017-11-23 | 2017-11-21 | 5.722 | 6,160,411 | +45,255 | 0.28% | 35,247,362 |
| 2017-11-22 | 2017-11-20 | 6.195 | 6,115,156 | +10,057 | 0.28% | 37,882,852 |
| 2017-11-21 | 2017-11-17 | 6.334 | 6,105,099 | +25,142 | 0.28% | 38,670,450 |
| 2017-11-20 | 2017-11-16 | 6.390 | 6,079,957 | +40,226 | 0.27% | 38,849,757 |
| 2017-11-17 | 2017-11-15 | 5.875 | 6,039,731 | +2,155 | 0.27% | 35,481,761 |
| 2017-11-13 | 2017-11-09 | 6.265 | 6,037,576 | +5,747 | 0.27% | 37,822,501 |
| 2017-11-09 | 2017-11-07 | 6.571 | 6,031,829 | +718 | 0.27% | 39,633,838 |
| 2017-11-06 | 2017-11-02 | 6.724 | 6,031,111 | +718 | 0.27% | 40,552,680 |
| 2017-10-31 | 2017-10-27 | 7.100 | 6,030,393 | -15,085 | 0.27% | 42,814,503 |
| 2017-10-27 | 2017-10-25 | 6.961 | 6,045,478 | +2,155 | 0.27% | 42,080,003 |
| 2017-10-26 | 2017-10-24 | 7.100 | 6,043,323 | -3,591 | 0.27% | 42,906,303 |
| 2017-10-25 | 2017-10-23 | 7.364 | 6,046,914 | +2,155 | 0.27% | 44,531,218 |
| 2017-10-24 | 2017-10-20 | 7.336 | 6,044,759 | +1,436 | 0.27% | 44,347,048 |
| 2017-10-23 | 2017-10-19 | 6.947 | 6,043,323 | -15,803 | 0.27% | 41,980,873 |
| 2017-10-18 | 2017-10-16 | 6.877 | 6,059,126 | +1,437 | 0.27% | 41,668,901 |
| 2017-10-17 | 2017-10-13 | 7.030 | 6,057,689 | -1,437 | 0.27% | 42,586,649 |
| 2017-10-16 | 2017-10-12 | 6.807 | 6,059,126 | -2,873 | 0.27% | 41,247,151 |
| 2017-10-12 | 2017-10-10 | 6.640 | 6,061,999 | +718,331 | 0.27% | 40,254,029 |
| 2017-10-11 | 2017-10-09 | 6.654 | 5,343,668 | +718,332 | 0.24% | 35,558,422 |
| 2017-10-10 | 2017-10-06 | 6.710 | 4,625,336 | +18,676 | 0.21% | 31,035,978 |
| 2017-10-09 | 2017-10-04 | 6.515 | 4,606,660 | +11,494 | 0.21% | 30,012,842 |
| 2017-10-06 | 2017-10-03 | 6.613 | 4,595,166 | +730,543 | 0.21% | 30,385,748 |
| 2017-10-04 | 2017-09-29 | 6.682 | 3,864,623 | +2,873 | 0.17% | 25,823,998 |
| 2017-10-03 | 2017-09-28 | 6.668 | 3,861,750 | +718,332 | 0.17% | 25,751,041 |
| 2017-09-29 | 2017-09-27 | 6.682 | 3,143,418 | +719,049 | 0.14% | 21,004,797 |
| 2017-09-27 | 2017-09-25 | 6.515 | 2,424,369 | +5,747 | 0.11% | 15,795,002 |
| 2017-09-26 | 2017-09-22 | 6.738 | 2,418,622 | +716,176 | 0.11% | 16,296,280 |
| 2017-09-25 | 2017-09-21 | 6.613 | 1,702,446 | -3,591 | 0.08% | 11,257,503 |
| 2017-09-20 | 2017-09-18 | 6.654 | 1,706,037 | -37,353 | 0.08% | 11,352,499 |
| 2017-09-18 | 2017-09-14 | 6.738 | 1,743,390 | +24,423 | 0.08% | 11,746,677 |
| 2017-09-15 | 2017-09-13 | 6.766 | 1,718,967 | +10,056 | 0.08% | 11,629,979 |
| 2017-09-14 | 2017-09-12 | 6.626 | 1,708,911 | -5,746 | 0.08% | 11,324,043 |
| 2017-09-12 | 2017-09-08 | 6.599 | 1,714,657 | +10,056 | 0.08% | 11,314,379 |
| 2017-09-08 | 2017-09-06 | 6.585 | 1,704,601 | -1,436 | 0.08% | 11,224,293 |
| 2017-09-07 | 2017-09-05 | 6.599 | 1,706,037 | +4,310 | 0.08% | 11,257,499 |
| 2017-09-04 | 2017-08-31 | 6.223 | 1,701,727 | +2,155 | 0.08% | 10,589,429 |
| 2017-08-28 | 2017-08-24 | 6.348 | 1,699,572 | -7,184 | 0.08% | 10,788,959 |
| 2017-08-25 | 2017-08-22 | 6.348 | 1,706,756 | +15,804 | 0.08% | 10,834,563 |
| 2017-08-24 | 2017-08-21 | 6.585 | 1,690,952 | -2,874 | 0.08% | 11,134,418 |
| 2017-08-18 | 2017-08-16 | 6.599 | 1,693,826 | +1,437 | 0.08% | 11,176,923 |
| 2017-08-16 | 2017-08-14 | 6.613 | 1,692,389 | -718 | 0.08% | 11,191,001 |
| 2017-08-14 | 2017-08-10 | 6.613 | 1,693,107 | +1,436,663 | 0.08% | 11,195,748 |
| 2017-08-04 | 2017-08-02 | 6.640 | 256,444 | +1,436 | 0.01% | 1,702,888 |
| 2017-08-01 | 2017-07-28 | 6.640 | 255,008 | +1,437 | 0.01% | 1,693,352 |
| 2017-07-24 | 2017-07-20 | 6.752 | 253,571 | -1,437 | 0.01% | 1,712,050 |
| 2017-07-21 | 2017-07-19 | 6.724 | 255,008 | -21,550 | 0.01% | 1,714,652 |
| 2017-07-19 | 2017-07-17 | 6.682 | 276,558 | -3,591 | 0.01% | 1,848,003 |
| 2017-07-10 | 2017-07-06 | 6.905 | 280,149 | +1,436 | 0.01% | 1,934,398 |
| 2017-07-07 | 2017-07-05 | 6.891 | 278,713 | +1,437 | 0.01% | 1,920,603 |
| 2017-07-06 | 2017-07-04 | 6.849 | 277,276 | -33,762 | 0.01% | 1,899,120 |
| 2017-07-05 | 2017-07-03 | 7.239 | 311,038 | +45,974 | 0.01% | 2,251,603 |
| 2017-07-04 | 2017-06-30 | 7.907 | 265,064 | -3,592 | 0.01% | 2,095,918 |
| 2017-07-03 | 2017-06-29 | 7.169 | 268,656 | -1,437 | 0.01% | 1,926,100 |
| 2017-06-28 | 2017-06-26 | 7.338 | 270,093 | +5,029 | 0.01% | 1,981,882 |
| 2017-06-27 | 2017-06-23 | 7.295 | 265,064 | +3,568 | 0.01% | 1,933,759 |
| 2017-06-23 | 2017-06-21 | 7.310 | 261,496 | -3,543 | 0.01% | 1,911,419 |
| 2017-06-19 | 2017-06-15 | 7.338 | 265,039 | +4,252 | 0.01% | 1,944,797 |
| 2017-06-15 | 2017-06-13 | 7.394 | 260,787 | -41,812 | 0.01% | 1,928,317 |
| 2017-06-14 | 2017-06-12 | 7.366 | 302,599 | -7,086 | 0.01% | 2,228,944 |
| 2017-06-13 | 2017-06-09 | 7.451 | 309,685 | +1,417 | 0.01% | 2,307,359 |
| 2017-06-02 | 2017-05-31 | 7.493 | 308,268 | +2,126 | 0.01% | 2,309,851 |
| 2017-05-31 | 2017-05-26 | 7.394 | 306,142 | -7,086 | 0.01% | 2,263,681 |
| 2017-05-25 | 2017-05-23 | 7.465 | 313,228 | +219,685 | 0.01% | 2,338,177 |
| 2017-05-22 | 2017-05-18 | 7.521 | 93,543 | -1,418 | 0.00% | 703,557 |
| 2017-05-19 | 2017-05-17 | 7.634 | 94,961 | -2,126 | 0.00% | 724,943 |
| 2017-05-18 | 2017-05-16 | 7.549 | 97,087 | +17,717 | 0.00% | 732,953 |
| 2017-05-17 | 2017-05-15 | 7.380 | 79,370 | +709 | 0.00% | 585,759 |
| 2017-05-16 | 2017-05-12 | 7.281 | 78,661 | +2,834 | 0.00% | 572,757 |
| 2017-05-12 | 2017-05-10 | 7.253 | 75,827 | -7,795 | 0.00% | 549,982 |
| 2017-05-10 | 2017-05-08 | 7.253 | 83,622 | -709 | 0.00% | 606,519 |
| 2017-05-09 | 2017-05-05 | 7.239 | 84,331 | +7,087 | 0.00% | 610,472 |
| 2017-05-05 | 2017-05-02 | 7.324 | 77,244 | +5,669 | 0.00% | 565,709 |
| 2017-04-28 | 2017-04-26 | 7.465 | 71,575 | -13,464 | 0.00% | 534,291 |
| 2017-04-19 | 2017-04-13 | 7.140 | 85,039 | -2,835 | 0.00% | 607,197 |
| 2017-04-12 | 2017-04-10 | 6.971 | 87,874 | +3,543 | 0.00% | 612,560 |
| 2017-04-10 | 2017-04-06 | 7.070 | 84,331 | +3,544 | 0.00% | 596,192 |
| 2017-04-07 | 2017-04-05 | 7.140 | 80,787 | +41,811 | 0.00% | 576,837 |
| 2017-04-06 | 2017-04-03 | 7.281 | 38,976 | +7,086 | 0.00% | 283,797 |
| 2017-04-05 | 2017-03-31 | 7.183 | 31,890 | -2,834 | 0.00% | 229,052 |
| 2017-04-03 | 2017-03-30 | 7.168 | 34,724 | -2,835 | 0.00% | 248,917 |
| 2017-03-28 | 2017-03-24 | 7.183 | 37,559 | +5,669 | 0.00% | 269,770 |
| 2017-03-24 | 2017-03-22 | 7.168 | 31,890 | -1,417 | 0.00% | 228,602 |
| 2017-03-23 | 2017-03-21 | 7.041 | 33,307 | +15,590 | 0.00% | 234,529 |
| 2017-03-22 | 2017-03-20 | 7.154 | 17,717 | -3,543 | 0.00% | 126,753 |
| 2017-03-13 | 2017-03-09 | 6.943 | 21,260 | +2,835 | 0.00% | 147,601 |
| 2017-03-10 | 2017-03-08 | 6.900 | 18,425 | +3,543 | 0.00% | 127,139 |
| 2017-02-28 | 2017-02-24 | 7.154 | 14,882 | -2,126 | 0.00% | 106,471 |
| 2017-02-10 | 2017-02-08 | 6.378 | 17,008 | -7,086 | 0.00% | 108,481 |
| 2017-01-20 | 2017-01-18 | 6.533 | 24,094 | +7,086 | 0.00% | 157,417 |
| 2017-01-17 | 2017-01-13 | 6.195 | 17,008 | +14,882 | 0.00% | 105,361 |
| 2016-12-30 | 2016-12-28 | 7.126 | 2,126 | -13,465 | 0.00% | 15,150 |
| 2016-12-29 | 2016-12-23 | 6.914 | 15,591 | -7,086 | 0.00% | 107,803 |
| 2016-12-28 | 2016-12-22 | 6.406 | 22,677 | -2,835 | 0.00% | 145,279 |
| 2016-12-22 | 2016-12-20 | 6.322 | 25,512 | -3,543 | 0.00% | 161,281 |
| 2016-12-21 | 2016-12-19 | 6.251 | 29,055 | -4,961 | 0.00% | 181,629 |
| 2016-12-16 | 2016-12-14 | 5.771 | 34,016 | -6,378 | 0.00% | 196,321 |
| 2016-12-15 | 2016-12-13 | 5.786 | 40,394 | -78,661 | 0.00% | 233,702 |
| 2016-12-14 | 2016-12-12 | 5.390 | 119,055 | -108,425 | 0.01% | 641,759 |
| 2016-12-09 | 2016-12-07 | 4.981 | 227,480 | +4,960 | 0.01% | 1,133,128 |
| 2016-12-08 | 2016-12-06 | 4.657 | 222,520 | -19,842 | 0.01% | 1,036,201 |
| 2016-12-07 | 2016-12-05 | 4.657 | 242,362 | -19,134 | 0.01% | 1,128,599 |
| 2016-12-06 | 2016-12-02 | 4.530 | 261,496 | -106,299 | 0.01% | 1,184,489 |
| 2016-12-05 | 2016-12-01 | 4.473 | 367,795 | +21,259 | 0.02% | 1,645,228 |
| 2016-12-01 | 2016-11-29 | 4.247 | 346,536 | +147,402 | 0.02% | 1,471,892 |
| 2016-11-29 | 2016-11-25 | 4.191 | 199,134 | +13,465 | 0.01% | 834,570 |
| 2016-11-28 | 2016-11-24 | 4.205 | 185,669 | +42,519 | 0.01% | 780,759 |
| 2016-11-18 | 2016-11-16 | 4.332 | 143,150 | +7,087 | 0.01% | 620,142 |
| 2016-11-11 | 2016-11-09 | 4.981 | 136,063 | +14,173 | 0.01% | 677,760 |
| 2016-11-04 | 2016-11-02 | 5.433 | 121,890 | +7,087 | 0.01% | 662,201 |
| 2016-11-03 | 2016-11-01 | 5.475 | 114,803 | -26,929 | 0.01% | 628,559 |
| 2016-10-28 | 2016-10-26 | 5.489 | 141,732 | -22,677 | 0.01% | 777,998 |
| 2016-10-20 | 2016-10-18 | 5.447 | 164,409 | +49,606 | 0.01% | 895,517 |
| 2016-09-21 | 2016-09-19 | 5.955 | 114,803 | +7,086 | 0.01% | 683,639 |
| 2016-09-15 | 2016-09-13 | 5.898 | 107,717 | +14,174 | 0.00% | 635,363 |
| 2016-09-12 | 2016-09-08 | 6.209 | 93,543 | +12,756 | 0.00% | 580,798 |
| 2016-09-09 | 2016-09-07 | 6.265 | 80,787 | -709 | 0.00% | 506,157 |
| 2016-09-02 | 2016-08-31 | 6.279 | 81,496 | -11,339 | 0.00% | 511,749 |
| 2016-09-01 | 2016-08-30 | 6.336 | 92,835 | +11,339 | 0.00% | 588,192 |
| 2016-08-31 | 2016-08-29 | 6.392 | 81,496 | -5,669 | 0.00% | 520,949 |
| 2016-08-17 | 2016-08-15 | 6.463 | 87,165 | +21,259 | 0.00% | 563,338 |
| 2016-08-10 | 2016-08-08 | 6.618 | 65,906 | -2,126 | 0.00% | 436,173 |
| 2016-08-08 | 2016-08-04 | 6.463 | 68,032 | -11,338 | 0.00% | 439,683 |
| 2016-08-05 | 2016-08-03 | 6.378 | 79,370 | +2,126 | 0.00% | 506,239 |
| 2016-08-03 | 2016-07-29 | 6.435 | 77,244 | -16,299 | 0.00% | 497,039 |
| 2016-08-01 | 2016-07-28 | 6.562 | 93,543 | -7,796 | 0.00% | 613,798 |
| 2016-07-29 | 2016-07-27 | 6.576 | 101,339 | +31,182 | 0.00% | 666,383 |
| 2016-07-28 | 2016-07-26 | 6.604 | 70,157 | +708 | 0.00% | 463,317 |
| 2016-07-26 | 2016-07-22 | 6.576 | 69,449 | -708 | 0.00% | 456,681 |
| 2016-07-22 | 2016-07-20 | 6.562 | 70,157 | +2,834 | 0.00% | 460,347 |
| 2016-07-18 | 2016-07-14 | 6.251 | 67,323 | +1,417 | 0.00% | 420,851 |
| 2016-07-14 | 2016-07-12 | 6.110 | 65,906 | -233,858 | 0.00% | 402,693 |
| 2016-07-13 | 2016-07-11 | 6.336 | 299,764 | +7,087 | 0.01% | 1,899,271 |
| 2016-06-28 | 2016-06-24 | 5.757 | 292,677 | -87,874 | 0.01% | 1,685,039 |
| 2016-06-23 | 2016-06-21 | 5.771 | 380,551 | -3,544 | 0.02% | 2,196,328 |
| 2016-06-17 | 2016-06-15 | 5.644 | 384,095 | +10,630 | 0.02% | 2,168,002 |
| 2016-06-16 | 2016-06-14 | 5.574 | 373,465 | -55,984 | 0.02% | 2,081,652 |
| 2016-06-15 | 2016-06-13 | 5.320 | 429,449 | +6,378 | 0.02% | 2,284,620 |
| 2016-06-14 | 2016-06-10 | 5.419 | 423,071 | +107,008 | 0.02% | 2,292,480 |
| 2016-06-13 | 2016-06-08 | 5.659 | 316,063 | -120,473 | 0.01% | 1,788,460 |
| 2016-06-08 | 2016-06-06 | 5.729 | 436,536 | +14,174 | 0.02% | 2,500,963 |
| 2016-06-07 | 2016-06-03 | 5.786 | 422,362 | +2,834 | 0.02% | 2,443,598 |
| 2016-06-06 | 2016-06-02 | 5.786 | 419,528 | +709 | 0.02% | 2,427,202 |
| 2016-06-03 | 2016-06-01 | 5.771 | 418,819 | +56,693 | 0.02% | 2,417,190 |
| 2016-06-02 | 2016-05-31 | 5.715 | 362,126 | +5,669 | 0.02% | 2,069,550 |
| 2016-06-01 | 2016-05-30 | 5.786 | 356,457 | +17,717 | 0.02% | 2,062,301 |
| 2016-05-26 | 2016-05-24 | 5.701 | 338,740 | +17,716 | 0.02% | 1,931,119 |
| 2016-05-25 | 2016-05-23 | 5.800 | 321,024 | +10,630 | 0.01% | 1,861,832 |
| 2016-05-24 | 2016-05-20 | 5.856 | 310,394 | +17,717 | 0.01% | 1,817,701 |
| 2016-05-19 | 2016-05-17 | 6.124 | 292,677 | -2,835 | 0.01% | 1,792,418 |
| 2016-05-17 | 2016-05-13 | 6.590 | 295,512 | +17,008 | 0.01% | 1,947,391 |
| 2016-05-12 | 2016-05-10 | 6.152 | 278,504 | +28,346 | 0.01% | 1,713,480 |
| 2016-05-11 | 2016-05-09 | 6.279 | 250,158 | +4,252 | 0.01% | 1,570,853 |
| 2016-05-10 | 2016-05-06 | 5.983 | 245,906 | -708 | 0.01% | 1,471,283 |
| 2016-05-06 | 2016-05-04 | 6.251 | 246,614 | -8,504 | 0.01% | 1,541,638 |
| 2016-05-05 | 2016-05-03 | 5.602 | 255,118 | -6,378 | 0.01% | 1,429,199 |
| 2016-05-03 | 2016-04-28 | 5.927 | 261,496 | +8,504 | 0.01% | 1,549,799 |
| 2016-04-20 | 2016-04-18 | 5.856 | 252,992 | +4,960 | 0.01% | 1,481,549 |
| 2016-04-19 | 2016-04-15 | 5.503 | 248,032 | -63,070 | 0.01% | 1,365,002 |
| 2016-04-18 | 2016-04-14 | 4.882 | 311,102 | -53,150 | 0.01% | 1,518,938 |
| 2016-04-15 | 2016-04-13 | 4.925 | 364,252 | +10,630 | 0.02% | 1,793,860 |
| 2016-04-12 | 2016-04-08 | 4.304 | 353,622 | +53,858 | 0.02% | 1,521,949 |
| 2016-04-11 | 2016-04-07 | 4.473 | 299,764 | +8,504 | 0.01% | 1,340,911 |
| 2016-04-07 | 2016-04-05 | 4.501 | 291,260 | -10,630 | 0.01% | 1,311,090 |
| 2016-04-06 | 2016-04-01 | 4.572 | 301,890 | +3,543 | 0.01% | 1,380,241 |
| 2016-04-05 | 2016-03-31 | 4.755 | 298,347 | -18,425 | 0.01% | 1,418,772 |
| 2016-04-01 | 2016-03-30 | 4.544 | 316,772 | -23,386 | 0.01% | 1,439,341 |
| 2016-03-31 | 2016-03-29 | 4.205 | 340,158 | -7,086 | 0.02% | 1,430,402 |
| 2016-03-30 | 2016-03-24 | 4.374 | 347,244 | +24,094 | 0.02% | 1,518,999 |
| 2016-03-29 | 2016-03-23 | 4.290 | 323,150 | +296,221 | 0.01% | 1,386,241 |
| 2016-03-24 | 2016-03-22 | 4.247 | 26,929 | -5,669 | 0.00% | 114,379 |
| 2016-03-23 | 2016-03-21 | 4.205 | 32,598 | -7,796 | 0.00% | 137,078 |
| 2016-03-22 | 2016-03-18 | 3.852 | 40,394 | +9,213 | 0.00% | 155,611 |
| 2016-03-08 | 2016-03-04 | 3.612 | 31,181 | -7,087 | 0.00% | 112,640 |
| 2016-03-07 | 2016-03-03 | 3.598 | 38,268 | +14,174 | 0.00% | 137,701 |
| 2016-02-25 | 2016-02-23 | 3.598 | 24,094 | -7,087 | 0.00% | 86,698 |
| 2016-02-22 | 2016-02-18 | 3.627 | 31,181 | -7,087 | 0.00% | 113,080 |
| 2016-02-17 | 2016-02-15 | 3.598 | 38,268 | +7,087 | 0.00% | 137,701 |
| 2016-02-16 | 2016-02-12 | 3.570 | 31,181 | -21,260 | 0.00% | 111,320 |
| 2016-02-11 | 2016-02-04 | 3.810 | 52,441 | +14,173 | 0.00% | 199,800 |
| 2016-02-03 | 2016-02-01 | 3.401 | 38,268 | -14,173 | 0.00% | 130,141 |
| 2016-01-29 | 2016-01-27 | 3.415 | 52,441 | -120,472 | 0.00% | 179,080 |
| 2016-01-26 | 2016-01-22 | 3.401 | 172,913 | +14,173 | 0.01% | 588,039 |
| 2016-01-25 | 2016-01-21 | 3.387 | 158,740 | -709 | 0.01% | 537,599 |
| 2016-01-22 | 2016-01-20 | 3.514 | 159,449 | -189,213 | 0.01% | 560,250 |
| 2016-01-21 | 2016-01-19 | 3.612 | 348,662 | +192,756 | 0.02% | 1,259,522 |
| 2016-01-20 | 2016-01-18 | 3.415 | 155,906 | -1,417 | 0.01% | 532,402 |
| 2016-01-19 | 2016-01-15 | 3.429 | 157,323 | 0.01% | 539,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy