History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-10-13 | 2025-10-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-10-10 | 2025-10-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-10-08 | 2025-10-03 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-10-06 | 2025-10-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-10-03 | 2025-09-30 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-10-02 | 2025-09-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-25 | 2025-09-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-22 | 2025-09-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-17 | 2025-09-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-15 | 2025-09-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-05 | 2025-09-03 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-09-04 | 2025-09-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-02 | 2025-08-29 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-29 | 2025-08-27 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-28 | 2025-08-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-08-22 | 2025-08-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-21 | 2025-08-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-19 | 2025-08-15 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-08-18 | 2025-08-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-14 | 2025-08-12 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-13 | 2025-08-11 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-08 | 2025-08-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-05 | 2025-08-01 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-31 | 2025-07-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-29 | 2025-07-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-28 | 2025-07-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-24 | 2025-07-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-22 | 2025-07-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-18 | 2025-07-16 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-17 | 2025-07-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-16 | 2025-07-14 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-15 | 2025-07-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-07-11 | 2025-07-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-10 | 2025-07-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-09 | 2025-07-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-07 | 2025-07-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-26 | 2025-06-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-06-24 | 2025-06-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-20 | 2025-06-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-16 | 2025-06-12 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-11 | 2025-06-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-10 | 2025-06-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-06-03 | 2025-05-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-27 | 2025-05-23 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-26 | 2025-05-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-23 | 2025-05-21 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-22 | 2025-05-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-19 | 2025-05-15 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-16 | 2025-05-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.263 | 30,000 | +0 | 0.00% | 7,898 |
| 2025-05-13 | 2025-05-09 | 0.268 | 30,000 | +941 | 0.00% | 8,053 |
| 2025-05-12 | 2025-05-08 | 0.242 | 29,059 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.248 | 29,059 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.245 | 29,059 | +0 | 0.00% | 7,110 |
| 2025-05-07 | 2025-05-02 | 0.231 | 29,059 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.229 | 29,059 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.231 | 29,059 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.216 | 29,059 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-04-25 | 2025-04-23 | 0.226 | 29,059 | +0 | 0.00% | 6,570 |
| 2025-04-24 | 2025-04-22 | 0.209 | 29,059 | +0 | 0.00% | 6,060 |
| 2025-04-23 | 2025-04-17 | 0.225 | 29,059 | +0 | 0.00% | 6,540 |
| 2025-04-22 | 2025-04-16 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-04-17 | 2025-04-15 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-04-16 | 2025-04-14 | 0.225 | 29,059 | +0 | 0.00% | 6,540 |
| 2025-04-15 | 2025-04-11 | 0.222 | 29,059 | +0 | 0.00% | 6,450 |
| 2025-04-14 | 2025-04-10 | 0.215 | 29,059 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.220 | 29,059 | +0 | 0.00% | 6,390 |
| 2025-04-10 | 2025-04-08 | 0.206 | 29,059 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 29,059 | +0 | 0.00% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.224 | 29,059 | +0 | 0.00% | 6,510 |
| 2025-04-07 | 2025-04-02 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-04-03 | 2025-04-01 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-04-02 | 2025-03-31 | 0.216 | 29,059 | +0 | 0.00% | 6,270 |
| 2025-04-01 | 2025-03-28 | 0.216 | 29,059 | +0 | 0.00% | 6,270 |
| 2025-03-31 | 2025-03-27 | 0.219 | 29,059 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.222 | 29,059 | +0 | 0.00% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.226 | 29,059 | +0 | 0.00% | 6,570 |
| 2025-03-26 | 2025-03-24 | 0.230 | 29,059 | +0 | 0.00% | 6,690 |
| 2025-03-25 | 2025-03-21 | 0.229 | 29,059 | +0 | 0.00% | 6,660 |
| 2025-03-24 | 2025-03-20 | 0.228 | 29,059 | +0 | 0.00% | 6,630 |
| 2025-03-21 | 2025-03-19 | 0.234 | 29,059 | +0 | 0.00% | 6,810 |
| 2025-03-20 | 2025-03-18 | 0.228 | 29,059 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.220 | 29,059 | +0 | 0.00% | 6,390 |
| 2025-03-18 | 2025-03-14 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-03-17 | 2025-03-13 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-03-13 | 2025-03-11 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-03-12 | 2025-03-10 | 0.208 | 29,059 | +0 | 0.00% | 6,030 |
| 2025-03-11 | 2025-03-07 | 0.185 | 29,059 | +0 | 0.00% | 5,370 |
| 2025-03-10 | 2025-03-06 | 0.194 | 29,059 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.192 | 29,059 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.196 | 29,059 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.196 | 29,059 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.191 | 29,059 | +0 | 0.00% | 5,550 |
| 2025-03-03 | 2025-02-27 | 0.195 | 29,059 | +0 | 0.00% | 5,670 |
| 2025-02-28 | 2025-02-26 | 0.205 | 29,059 | +0 | 0.00% | 5,970 |
| 2025-02-27 | 2025-02-25 | 0.211 | 29,059 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.226 | 29,059 | +0 | 0.00% | 6,570 |
| 2025-02-25 | 2025-02-21 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-02-24 | 2025-02-20 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-02-21 | 2025-02-19 | 0.203 | 29,059 | +0 | 0.00% | 5,910 |
| 2025-02-20 | 2025-02-18 | 0.197 | 29,059 | +0 | 0.00% | 5,730 |
| 2025-02-19 | 2025-02-17 | 0.192 | 29,059 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.200 | 29,059 | +0 | 0.00% | 5,820 |
| 2025-02-17 | 2025-02-13 | 0.199 | 29,059 | +0 | 0.00% | 5,790 |
| 2025-02-14 | 2025-02-12 | 0.204 | 29,059 | +0 | 0.00% | 5,940 |
| 2025-02-13 | 2025-02-11 | 0.205 | 29,059 | +0 | 0.00% | 5,970 |
| 2025-02-12 | 2025-02-10 | 0.208 | 29,059 | +0 | 0.00% | 6,030 |
| 2025-02-11 | 2025-02-07 | 0.206 | 29,059 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 29,059 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.198 | 29,059 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.198 | 29,059 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.192 | 29,059 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 0.199 | 29,059 | +0 | 0.00% | 5,790 |
| 2025-02-03 | 2025-01-24 | 0.200 | 29,059 | +0 | 0.00% | 5,820 |
| 2025-01-27 | 2025-01-23 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-01-23 | 2025-01-21 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.234 | 29,059 | +0 | 0.00% | 6,803 |
| 2025-01-21 | 2025-01-17 | 0.214 | 29,059 | +995 | 0.00% | 6,213 |
| 2025-01-20 | 2025-01-16 | 0.217 | 28,064 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.212 | 28,064 | +0 | 0.00% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 28,064 | +0 | 0.00% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.205 | 28,064 | +0 | 0.00% | 5,760 |
| 2025-01-10 | 2025-01-08 | 0.203 | 28,064 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.205 | 28,064 | +0 | 0.00% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.205 | 28,064 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2025-01-06 | 2025-01-02 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2025-01-02 | 2024-12-27 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-30 | 2024-12-24 | 0.195 | 28,064 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2024-12-23 | 2024-12-19 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2024-12-20 | 2024-12-18 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 0.207 | 28,064 | +0 | 0.00% | 5,820 |
| 2024-12-18 | 2024-12-16 | 0.211 | 28,064 | +0 | 0.00% | 5,910 |
| 2024-12-17 | 2024-12-13 | 0.211 | 28,064 | +0 | 0.00% | 5,910 |
| 2024-12-16 | 2024-12-12 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 28,064 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 0.203 | 28,064 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-10 | 2024-12-06 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.192 | 28,064 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.201 | 28,064 | +0 | 0.00% | 5,640 |
| 2024-12-05 | 2024-12-03 | 0.203 | 28,064 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.208 | 28,064 | +0 | 0.00% | 5,850 |
| 2024-12-03 | 2024-11-29 | 0.210 | 28,064 | +0 | 0.00% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-29 | 2024-11-27 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-28 | 2024-11-26 | 0.210 | 28,064 | +0 | 0.00% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-26 | 2024-11-22 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-25 | 2024-11-21 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 28,064 | +0 | 0.00% | 6,150 |
| 2024-11-20 | 2024-11-18 | 0.220 | 28,064 | +0 | 0.00% | 6,180 |
| 2024-11-19 | 2024-11-15 | 0.230 | 28,064 | +0 | 0.00% | 6,450 |
| 2024-11-18 | 2024-11-14 | 0.220 | 28,064 | +0 | 0.00% | 6,180 |
| 2024-11-15 | 2024-11-13 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-11-14 | 2024-11-12 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.242 | 28,064 | +0 | 0.00% | 6,780 |
| 2024-11-05 | 2024-11-01 | 0.242 | 28,064 | +0 | 0.00% | 6,780 |
| 2024-11-04 | 2024-10-31 | 0.242 | 28,064 | +0 | 0.00% | 6,780 |
| 2024-11-01 | 2024-10-30 | 0.233 | 28,064 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 0.243 | 28,064 | +0 | 0.00% | 6,810 |
| 2024-10-30 | 2024-10-28 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-29 | 2024-10-25 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-28 | 2024-10-24 | 0.261 | 28,064 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.253 | 28,064 | +0 | 0.00% | 7,110 |
| 2024-10-24 | 2024-10-22 | 0.251 | 28,064 | +0 | 0.00% | 7,050 |
| 2024-10-23 | 2024-10-21 | 0.245 | 28,064 | +0 | 0.00% | 6,870 |
| 2024-10-22 | 2024-10-18 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.236 | 28,064 | +0 | 0.00% | 6,630 |
| 2024-10-17 | 2024-10-15 | 0.216 | 28,064 | +0 | 0.00% | 6,060 |
| 2024-10-16 | 2024-10-14 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.251 | 28,064 | +0 | 0.00% | 7,050 |
| 2024-10-14 | 2024-10-09 | 0.257 | 28,064 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.257 | 28,064 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-10-08 | 2024-10-04 | 0.294 | 28,064 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 0.289 | 28,064 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-02 | 2024-09-27 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 28,064 | +0 | 0.00% | 8,550 |
| 2024-09-25 | 2024-09-23 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.262 | 28,064 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.267 | 28,064 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.253 | 28,064 | +0 | 0.00% | 7,110 |
| 2024-09-19 | 2024-09-16 | 0.239 | 28,064 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-09-16 | 2024-09-12 | 0.267 | 28,064 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.278 | 28,064 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.261 | 28,064 | +0 | 0.00% | 7,320 |
| 2024-09-11 | 2024-09-09 | 0.278 | 28,064 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-09-09 | 2024-09-04 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.289 | 28,064 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.294 | 28,064 | +0 | 0.00% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 28,064 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 28,064 | +0 | 0.00% | 9,450 |
| 2024-08-27 | 2024-08-23 | 0.342 | 28,064 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 28,064 | +0 | 0.00% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 28,064 | +0 | 0.00% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-13 | 2024-08-09 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-12 | 2024-08-08 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-06 | 2024-08-02 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.337 | 28,064 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.305 | 28,064 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-07-26 | 2024-07-24 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 28,064 | +0 | 0.00% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-07-23 | 2024-07-19 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.247 | 28,064 | +0 | 0.00% | 6,930 |
| 2024-07-19 | 2024-07-17 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.243 | 28,064 | +0 | 0.00% | 6,810 |
| 2024-07-15 | 2024-07-11 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-07-12 | 2024-07-10 | 0.233 | 28,064 | +0 | 0.00% | 6,540 |
| 2024-07-11 | 2024-07-09 | 0.219 | 28,064 | +0 | 0.00% | 6,150 |
| 2024-07-10 | 2024-07-08 | 0.222 | 28,064 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.234 | 28,064 | +0 | 0.00% | 6,570 |
| 2024-07-05 | 2024-07-03 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.231 | 28,064 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.231 | 28,064 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-06-26 | 2024-06-24 | 0.229 | 28,064 | +0 | 0.00% | 6,420 |
| 2024-06-25 | 2024-06-21 | 0.226 | 28,064 | +0 | 0.00% | 6,330 |
| 2024-06-24 | 2024-06-20 | 0.241 | 28,064 | +0 | 0.00% | 6,750 |
| 2024-06-21 | 2024-06-19 | 0.237 | 28,064 | +0 | 0.00% | 6,660 |
| 2024-06-20 | 2024-06-18 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-06-19 | 2024-06-17 | 0.229 | 28,064 | +0 | 0.00% | 6,420 |
| 2024-06-18 | 2024-06-14 | 0.234 | 28,064 | +0 | 0.00% | 6,570 |
| 2024-06-17 | 2024-06-13 | 0.226 | 28,064 | +0 | 0.00% | 6,330 |
| 2024-06-14 | 2024-06-12 | 0.212 | 28,064 | +0 | 0.00% | 5,940 |
| 2024-06-13 | 2024-06-11 | 0.206 | 28,064 | +0 | 0.00% | 5,790 |
| 2024-06-12 | 2024-06-07 | 0.201 | 28,064 | +0 | 0.00% | 5,640 |
| 2024-06-11 | 2024-06-06 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2024-06-07 | 2024-06-05 | 0.192 | 28,064 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.202 | 28,064 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.206 | 28,064 | +0 | 0.00% | 5,790 |
| 2024-06-04 | 2024-05-31 | 0.199 | 28,064 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.197 | 28,064 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.189 | 28,064 | +0 | 0.00% | 5,310 |
| 2024-05-30 | 2024-05-28 | 0.188 | 28,064 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.182 | 28,064 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.169 | 28,064 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 0.183 | 28,064 | +0 | 0.00% | 5,130 |
| 2024-05-24 | 2024-05-22 | 0.188 | 28,064 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.186 | 28,064 | +0 | 0.00% | 5,220 |
| 2024-05-22 | 2024-05-20 | 0.184 | 28,064 | +0 | 0.00% | 5,160 |
| 2024-05-21 | 2024-05-17 | 0.183 | 28,064 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.182 | 28,064 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.185 | 28,064 | +0 | 0.00% | 5,190 |
| 2024-05-16 | 2024-05-13 | 0.182 | 28,064 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.166 | 28,064 | +0 | 0.00% | 4,650 |
| 2024-05-13 | 2024-05-09 | 0.177 | 28,064 | +0 | 0.00% | 4,971 |
| 2024-05-10 | 2024-05-08 | 0.188 | 28,064 | +965 | 0.00% | 5,282 |
| 2024-05-09 | 2024-05-07 | 0.208 | 27,099 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.204 | 27,099 | +0 | 0.00% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.198 | 27,099 | +0 | 0.00% | 5,370 |
| 2024-05-06 | 2024-05-02 | 0.197 | 27,099 | +0 | 0.00% | 5,340 |
| 2024-05-03 | 2024-04-30 | 0.194 | 27,099 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.188 | 27,099 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-29 | 2024-04-25 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-25 | 2024-04-23 | 0.184 | 27,099 | +0 | 0.00% | 4,980 |
| 2024-04-24 | 2024-04-22 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-04-23 | 2024-04-19 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-22 | 2024-04-18 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-04-19 | 2024-04-17 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-18 | 2024-04-16 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-04-17 | 2024-04-15 | 0.192 | 27,099 | +0 | 0.00% | 5,190 |
| 2024-04-16 | 2024-04-12 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-15 | 2024-04-11 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-12 | 2024-04-10 | 0.180 | 27,099 | +0 | 0.00% | 4,890 |
| 2024-04-11 | 2024-04-09 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-10 | 2024-04-08 | 0.186 | 27,099 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-08 | 2024-04-03 | 0.199 | 27,099 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.194 | 27,099 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.184 | 27,099 | +0 | 0.00% | 4,980 |
| 2024-04-02 | 2024-03-27 | 0.179 | 27,099 | +0 | 0.00% | 4,860 |
| 2024-03-28 | 2024-03-26 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-03-27 | 2024-03-25 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-26 | 2024-03-22 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-25 | 2024-03-21 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-22 | 2024-03-20 | 0.197 | 27,099 | +0 | 0.00% | 5,340 |
| 2024-03-21 | 2024-03-19 | 0.195 | 27,099 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.194 | 27,099 | +0 | 0.00% | 5,250 |
| 2024-03-19 | 2024-03-15 | 0.190 | 27,099 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 0.190 | 27,099 | +0 | 0.00% | 5,160 |
| 2024-03-15 | 2024-03-13 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-03-14 | 2024-03-12 | 0.186 | 27,099 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-12 | 2024-03-08 | 0.188 | 27,099 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.192 | 27,099 | +0 | 0.00% | 5,190 |
| 2024-03-08 | 2024-03-06 | 0.196 | 27,099 | +0 | 0.00% | 5,310 |
| 2024-03-07 | 2024-03-05 | 0.192 | 27,099 | +0 | 0.00% | 5,190 |
| 2024-03-06 | 2024-03-04 | 0.198 | 27,099 | +0 | 0.00% | 5,370 |
| 2024-03-05 | 2024-03-01 | 0.208 | 27,099 | +0 | 0.00% | 5,640 |
| 2024-03-04 | 2024-02-29 | 0.214 | 27,099 | +0 | 0.00% | 5,790 |
| 2024-03-01 | 2024-02-28 | 0.210 | 27,099 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.208 | 27,099 | +0 | 0.00% | 5,640 |
| 2024-02-28 | 2024-02-26 | 0.186 | 27,099 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.176 | 27,099 | +0 | 0.00% | 4,770 |
| 2024-02-26 | 2024-02-22 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-02-23 | 2024-02-21 | 0.187 | 27,099 | +0 | 0.00% | 5,070 |
| 2024-02-22 | 2024-02-20 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.172 | 27,099 | +0 | 0.00% | 4,650 |
| 2024-02-19 | 2024-02-15 | 0.162 | 27,099 | +0 | 0.00% | 4,380 |
| 2024-02-16 | 2024-02-14 | 0.152 | 27,099 | +0 | 0.00% | 4,110 |
| 2024-02-15 | 2024-02-09 | 0.162 | 27,099 | +0 | 0.00% | 4,380 |
| 2024-02-14 | 2024-02-07 | 0.156 | 27,099 | +0 | 0.00% | 4,230 |
| 2024-02-08 | 2024-02-06 | 0.156 | 27,099 | +0 | 0.00% | 4,230 |
| 2024-02-07 | 2024-02-05 | 0.156 | 27,099 | +0 | 0.00% | 4,230 |
| 2024-02-06 | 2024-02-02 | 0.154 | 27,099 | +0 | 0.00% | 4,170 |
| 2024-02-05 | 2024-02-01 | 0.149 | 27,099 | +0 | 0.00% | 4,050 |
| 2024-02-02 | 2024-01-31 | 0.139 | 27,099 | +0 | 0.00% | 3,780 |
| 2024-02-01 | 2024-01-30 | 0.153 | 27,099 | +0 | 0.00% | 4,140 |
| 2024-01-31 | 2024-01-29 | 0.175 | 27,099 | +0 | 0.00% | 4,737 |
| 2024-01-30 | 2024-01-26 | 0.169 | 27,099 | +2,042 | 0.00% | 4,575 |
| 2024-01-29 | 2024-01-25 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.165 | 25,057 | +0 | 0.00% | 4,140 |
| 2024-01-24 | 2024-01-22 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2024-01-23 | 2024-01-19 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2024-01-15 | 2024-01-11 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2024-01-12 | 2024-01-10 | 0.171 | 25,057 | +0 | 0.00% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2024-01-09 | 2024-01-05 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2024-01-08 | 2024-01-04 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2024-01-05 | 2024-01-03 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.178 | 25,057 | +0 | 0.00% | 4,470 |
| 2024-01-03 | 2023-12-29 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.182 | 25,057 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-12-28 | 2023-12-22 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-12-27 | 2023-12-21 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2023-12-21 | 2023-12-19 | 0.190 | 25,057 | +0 | 0.00% | 4,770 |
| 2023-12-20 | 2023-12-18 | 0.184 | 25,057 | +0 | 0.00% | 4,620 |
| 2023-12-19 | 2023-12-15 | 0.199 | 25,057 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.193 | 25,057 | +0 | 0.00% | 4,830 |
| 2023-12-15 | 2023-12-13 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-12-13 | 2023-12-11 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-12-12 | 2023-12-08 | 0.170 | 25,057 | +0 | 0.00% | 4,260 |
| 2023-12-11 | 2023-12-07 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2023-12-08 | 2023-12-06 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-12-07 | 2023-12-05 | 0.174 | 25,057 | +0 | 0.00% | 4,350 |
| 2023-12-06 | 2023-12-04 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2023-12-05 | 2023-12-01 | 0.188 | 25,057 | -8,353 | 0.00% | 4,710 |
| 2023-12-04 | 2023-11-30 | 0.176 | 33,410 | -41,762 | 0.00% | 5,880 |
| 2023-09-25 | 2023-09-21 | 0.135 | 75,172 | -60,972 | 0.00% | 10,170 |
| 2023-09-21 | 2023-09-19 | 0.144 | 136,144 | -80,184 | 0.01% | 19,560 |
| 2023-09-15 | 2023-09-13 | 0.142 | 216,328 | -84,359 | 0.01% | 30,821 |
| 2023-09-13 | 2023-09-11 | 0.146 | 300,687 | -75,172 | 0.01% | 43,920 |
| 2023-07-05 | 2023-07-03 | 0.158 | 375,859 | +41,762 | 0.01% | 59,400 |
| 2023-06-21 | 2023-06-19 | 0.176 | 334,097 | -66,819 | 0.01% | 58,800 |
| 2023-06-14 | 2023-06-12 | 0.166 | 400,916 | -40,927 | 0.02% | 66,720 |
| 2023-06-13 | 2023-06-09 | 0.163 | 441,843 | -41,762 | 0.02% | 71,944 |
| 2023-04-21 | 2023-04-19 | 0.166 | 483,605 | +33,409 | 0.02% | 80,481 |
| 2023-03-28 | 2023-03-24 | 0.166 | 450,196 | +41,763 | 0.02% | 74,921 |
| 2023-03-23 | 2023-03-21 | 0.174 | 408,433 | +40,926 | 0.02% | 70,905 |
| 2023-03-07 | 2023-03-03 | 0.211 | 367,507 | -41,762 | 0.01% | 77,440 |
| 2023-03-02 | 2023-02-28 | 0.201 | 409,269 | -83,524 | 0.02% | 82,320 |
| 2023-02-28 | 2023-02-24 | 0.192 | 492,793 | -33,410 | 0.02% | 94,400 |
| 2023-02-23 | 2023-02-21 | 0.186 | 526,203 | +33,410 | 0.02% | 97,650 |
| 2023-02-15 | 2023-02-13 | 0.212 | 492,793 | -96,888 | 0.02% | 104,430 |
| 2023-02-14 | 2023-02-10 | 0.195 | 589,681 | +41,762 | 0.02% | 115,078 |
| 2023-01-30 | 2023-01-26 | 0.192 | 547,919 | -33,410 | 0.02% | 104,960 |
| 2023-01-20 | 2023-01-18 | 0.168 | 581,329 | -50,114 | 0.02% | 97,440 |
| 2023-01-19 | 2023-01-17 | 0.163 | 631,443 | +41,762 | 0.02% | 102,816 |
| 2023-01-17 | 2023-01-13 | 0.156 | 589,681 | +33,410 | 0.02% | 91,780 |
| 2023-01-16 | 2023-01-12 | 0.165 | 556,271 | -58,467 | 0.02% | 91,908 |
| 2023-01-13 | 2023-01-11 | 0.168 | 614,738 | +33,409 | 0.02% | 103,040 |
| 2023-01-11 | 2023-01-09 | 0.189 | 581,329 | +41,763 | 0.02% | 109,968 |
| 2023-01-10 | 2023-01-06 | 0.186 | 539,566 | +96,888 | 0.02% | 100,130 |
| 2023-01-06 | 2023-01-04 | 0.202 | 442,678 | +41,762 | 0.02% | 89,570 |
| 2022-12-30 | 2022-12-28 | 0.229 | 400,916 | +41,762 | 0.02% | 91,680 |
| 2022-12-29 | 2022-12-23 | 0.261 | 359,154 | +141,991 | 0.01% | 93,740 |
| 2022-12-28 | 2022-12-22 | 0.261 | 217,163 | -58,467 | 0.01% | 56,680 |
| 2022-12-23 | 2022-12-21 | 0.271 | 275,630 | +75,172 | 0.01% | 74,580 |
| 2022-12-22 | 2022-12-20 | 0.267 | 200,458 | +100,229 | 0.01% | 53,520 |
| 2022-12-21 | 2022-12-19 | 0.243 | 100,229 | +100,229 | 0.00% | 24,360 |
| 2022-12-16 | 2022-12-14 | 0.247 | 0 | -55,126 | ||
| 2022-11-23 | 2022-11-21 | 0.165 | 55,126 | +41,762 | 0.00% | 9,108 |
| 2022-11-22 | 2022-11-18 | 0.177 | 13,364 | -29,233 | 0.00% | 2,368 |
| 2022-08-25 | 2022-08-23 | 0.180 | 42,597 | -42,598 | 0.00% | 7,650 |
| 2022-08-19 | 2022-08-17 | 0.180 | 85,195 | +33,410 | 0.00% | 15,300 |
| 2022-07-25 | 2022-07-21 | 0.241 | 51,785 | -33,410 | 0.00% | 12,462 |
| 2022-07-08 | 2022-07-06 | 0.251 | 85,195 | +26,728 | 0.00% | 21,420 |
| 2022-06-27 | 2022-06-23 | 0.250 | 58,467 | +8,352 | 0.00% | 14,630 |
| 2022-06-24 | 2022-06-22 | 0.266 | 50,115 | +33,410 | 0.00% | 13,320 |
| 2022-06-22 | 2022-06-20 | 0.274 | 16,705 | +16,705 | 0.00% | 4,580 |
| 2022-06-20 | 2022-06-16 | 0.289 | 0 | -33,410 | ||
| 2022-06-16 | 2022-06-14 | 0.249 | 33,410 | +33,410 | 0.00% | 8,320 |
| 2022-06-15 | 2022-06-13 | 0.274 | 0 | -83,524 | ||
| 2022-06-09 | 2022-06-07 | 0.216 | 83,524 | -41,762 | 0.00% | 18,000 |
| 2022-06-02 | 2022-05-31 | 0.223 | 125,286 | +33,409 | 0.00% | 27,900 |
| 2022-05-25 | 2022-05-23 | 0.260 | 91,877 | +41,762 | 0.00% | 23,870 |
| 2022-05-17 | 2022-05-13 | 0.277 | 50,115 | +25,058 | 0.00% | 13,860 |
| 2022-05-16 | 2022-05-12 | 0.268 | 25,057 | +25,057 | 0.00% | 6,720 |
| 2021-10-29 | 2021-10-27 | 0.599 | 0 | -16,037 | ||
| 2021-10-26 | 2021-10-22 | 0.574 | 16,037 | -16,036 | 0.00% | 9,200 |
| 2021-10-25 | 2021-10-21 | 0.518 | 32,073 | +32,073 | 0.00% | 16,600 |
| 2021-10-19 | 2021-10-15 | 0.605 | 0 | -16,037 | ||
| 2021-09-23 | 2021-09-20 | 0.617 | 16,037 | -16,036 | 0.00% | 9,900 |
| 2021-09-21 | 2021-09-17 | 0.636 | 32,073 | +32,073 | 0.00% | 20,400 |
| 2021-09-08 | 2021-09-06 | 0.761 | 0 | -32,073 | ||
| 2021-09-07 | 2021-09-03 | 0.761 | 32,073 | +32,073 | 0.00% | 24,400 |
| 2021-09-06 | 2021-09-02 | 0.748 | 0 | -24,055 | ||
| 2021-08-27 | 2021-08-25 | 0.773 | 24,055 | +24,055 | 0.00% | 18,600 |
| 2021-08-12 | 2021-08-10 | 0.823 | 0 | -24,055 | ||
| 2021-08-10 | 2021-08-06 | 0.798 | 24,055 | +24,055 | 0.00% | 19,200 |
| 2021-07-28 | 2021-07-26 | 0.973 | 0 | -16,037 | ||
| 2021-07-26 | 2021-07-22 | 1.135 | 16,037 | -8,018 | 0.00% | 18,200 |
| 2021-07-13 | 2021-07-09 | 1.197 | 24,055 | +24,055 | 0.00% | 28,800 |
| 2021-06-25 | 2021-06-23 | 1.260 | 0 | -32,073 | ||
| 2021-06-24 | 2021-06-22 | 1.254 | 32,073 | +16,036 | 0.00% | 40,226 |
| 2021-06-23 | 2021-06-21 | 1.267 | 16,037 | +409 | 0.00% | 20,319 |
| 2021-06-22 | 2021-06-18 | 1.293 | 15,628 | +15,628 | 0.00% | 20,201 |
| 2019-12-02 | 2019-11-28 | 1.939 | 0 | -1,506 | ||
| 2019-11-29 | 2019-11-27 | 1.912 | 1,506 | +1,506 | 0.00% | 2,880 |
| 2019-02-26 | 2019-02-22 | 5.268 | 0 | -7,308 | ||
| 2019-02-25 | 2019-02-21 | 5.090 | 7,308 | +7,308 | 0.00% | 37,198 |
| 2016-08-10 | 2016-08-08 | 6.618 | 0 | -7,087 | ||
| 2016-07-29 | 2016-07-27 | 6.576 | 7,087 | +7,087 | 0.00% | 46,603 |
| 2016-07-26 | 2016-07-22 | 6.576 | 0 | -7,087 | ||
| 2016-07-08 | 2016-07-06 | 6.350 | 7,087 | +7,087 | 0.00% | 45,002 |
| 2016-07-07 | 2016-07-05 | 6.505 | 0 | -7,087 | ||
| 2016-07-06 | 2016-07-04 | 6.505 | 7,087 | +7,087 | 0.00% | 46,102 |
| 2016-02-11 | 2016-02-04 | 3.810 | 0 | -7,087 | ||
| 2016-01-28 | 2016-01-26 | 3.387 | 7,087 | -1,417 | 0.00% | 24,001 |
| 2016-01-22 | 2016-01-20 | 3.514 | 8,504 | +7,087 | 0.00% | 29,880 |
| 2016-01-21 | 2016-01-19 | 3.612 | 1,417 | +1,417 | 0.00% | 5,119 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy