History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 24,549,000 | +0 | 0.79% | 5,253,486 |
| 2025-10-13 | 2025-10-09 | 0.217 | 24,549,000 | +0 | 0.79% | 5,327,133 |
| 2025-10-10 | 2025-10-08 | 0.220 | 24,549,000 | +0 | 0.79% | 5,400,780 |
| 2025-10-09 | 2025-10-06 | 0.214 | 24,549,000 | +0 | 0.79% | 5,253,486 |
| 2025-10-08 | 2025-10-03 | 0.219 | 24,549,000 | +0 | 0.79% | 5,376,231 |
| 2025-10-06 | 2025-10-02 | 0.215 | 24,549,000 | +0 | 0.79% | 5,278,035 |
| 2025-10-03 | 2025-09-30 | 0.217 | 24,549,000 | +0 | 0.79% | 5,327,133 |
| 2025-10-02 | 2025-09-29 | 0.220 | 24,549,000 | +0 | 0.79% | 5,400,780 |
| 2025-09-30 | 2025-09-26 | 0.216 | 24,549,000 | +0 | 0.79% | 5,302,584 |
| 2025-09-29 | 2025-09-25 | 0.216 | 24,549,000 | +0 | 0.79% | 5,302,584 |
| 2025-09-26 | 2025-09-24 | 0.217 | 24,549,000 | +0 | 0.79% | 5,327,133 |
| 2025-09-25 | 2025-09-23 | 0.210 | 24,549,000 | +0 | 0.79% | 5,155,290 |
| 2025-09-24 | 2025-09-22 | 0.220 | 24,549,000 | +0 | 0.79% | 5,400,780 |
| 2025-09-23 | 2025-09-19 | 0.229 | 24,549,000 | +0 | 0.79% | 5,621,721 |
| 2025-09-22 | 2025-09-18 | 0.225 | 24,549,000 | +0 | 0.79% | 5,523,525 |
| 2025-09-19 | 2025-09-17 | 0.230 | 24,549,000 | +0 | 0.79% | 5,646,270 |
| 2025-09-18 | 2025-09-16 | 0.226 | 24,549,000 | +0 | 0.79% | 5,548,074 |
| 2025-09-17 | 2025-09-15 | 0.212 | 24,549,000 | +0 | 0.79% | 5,204,388 |
| 2025-09-16 | 2025-09-12 | 0.219 | 24,549,000 | +0 | 0.79% | 5,376,231 |
| 2025-09-15 | 2025-09-11 | 0.200 | 24,549,000 | +0 | 0.79% | 4,909,800 |
| 2025-09-12 | 2025-09-10 | 0.200 | 24,549,000 | +0 | 0.79% | 4,909,800 |
| 2025-09-11 | 2025-09-09 | 0.200 | 24,549,000 | +0 | 0.79% | 4,909,800 |
| 2025-09-10 | 2025-09-08 | 0.201 | 24,549,000 | +0 | 0.79% | 4,934,349 |
| 2025-09-09 | 2025-09-05 | 0.192 | 24,549,000 | +0 | 0.79% | 4,713,408 |
| 2025-09-08 | 2025-09-04 | 0.197 | 24,549,000 | +0 | 0.79% | 4,836,153 |
| 2025-09-05 | 2025-09-03 | 0.191 | 24,549,000 | +0 | 0.79% | 4,688,859 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,549,000 | +0 | 0.79% | 4,664,310 |
| 2025-09-03 | 2025-09-01 | 0.193 | 24,549,000 | +0 | 0.79% | 4,737,957 |
| 2025-09-02 | 2025-08-29 | 0.192 | 24,549,000 | +0 | 0.79% | 4,713,408 |
| 2025-09-01 | 2025-08-28 | 0.193 | 24,549,000 | +0 | 0.79% | 4,737,957 |
| 2025-08-29 | 2025-08-27 | 0.193 | 24,549,000 | +0 | 0.79% | 4,737,957 |
| 2025-08-28 | 2025-08-26 | 0.196 | 24,549,000 | +0 | 0.79% | 4,811,604 |
| 2025-08-27 | 2025-08-25 | 0.200 | 24,549,000 | +0 | 0.79% | 4,909,800 |
| 2025-08-26 | 2025-08-22 | 0.196 | 24,549,000 | +0 | 0.79% | 4,811,604 |
| 2025-08-25 | 2025-08-21 | 0.202 | 24,549,000 | +0 | 0.79% | 4,958,898 |
| 2025-08-22 | 2025-08-20 | 0.213 | 24,549,000 | +0 | 0.79% | 5,228,937 |
| 2025-08-21 | 2025-08-19 | 0.195 | 24,549,000 | +0 | 0.79% | 4,787,055 |
| 2025-08-20 | 2025-08-18 | 0.199 | 24,549,000 | +0 | 0.79% | 4,885,251 |
| 2025-08-19 | 2025-08-15 | 0.197 | 24,549,000 | +0 | 0.79% | 4,836,153 |
| 2025-08-18 | 2025-08-14 | 0.196 | 24,549,000 | +0 | 0.79% | 4,811,604 |
| 2025-08-15 | 2025-08-13 | 0.199 | 24,549,000 | +106,000 | 0.79% | 4,885,251 |
| 2025-08-08 | 2025-08-06 | 0.190 | 24,443,000 | +110,000 | 0.79% | 4,644,170 |
| 2025-08-06 | 2025-08-04 | 0.223 | 24,333,000 | +3,500,000 | 0.79% | 5,426,259 |
| 2025-07-11 | 2025-07-09 | 0.226 | 20,833,000 | -108,000 | 0.67% | 4,708,258 |
| 2025-06-03 | 2025-05-30 | 0.244 | 20,941,000 | +18,000 | 0.68% | 5,109,604 |
| 2025-05-13 | 2025-05-09 | 0.268 | 20,923,000 | +656,408 | 0.68% | 5,616,174 |
| 2025-01-21 | 2025-01-17 | 0.214 | 20,266,592 | +694,061 | 0.68% | 4,332,990 |
| 2024-10-30 | 2024-10-28 | 0.259 | 19,572,531 | +17,774 | 0.68% | 5,063,366 |
| 2024-10-18 | 2024-10-16 | 0.236 | 19,554,757 | +9,354 | 0.68% | 4,619,784 |
| 2024-10-14 | 2024-10-09 | 0.257 | 19,545,403 | +37,419 | 0.68% | 5,014,560 |
| 2024-10-09 | 2024-10-07 | 0.283 | 19,507,984 | +46,772 | 0.68% | 5,526,310 |
| 2024-10-04 | 2024-10-02 | 0.289 | 19,461,212 | +2,716,563 | 0.67% | 5,617,080 |
| 2024-10-03 | 2024-09-30 | 0.259 | 16,744,649 | +46,772 | 0.58% | 4,331,800 |
| 2024-10-02 | 2024-09-27 | 0.299 | 16,697,877 | +438,729 | 0.58% | 4,998,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 16,259,148 | +467,727 | 0.56% | 4,866,680 |
| 2024-08-28 | 2024-08-26 | 0.337 | 15,791,421 | -46,772 | 0.55% | 5,317,515 |
| 2024-08-26 | 2024-08-22 | 0.321 | 15,838,193 | -9,355 | 0.55% | 5,079,300 |
| 2024-07-26 | 2024-07-24 | 0.321 | 15,847,548 | -125,351 | 0.55% | 5,082,300 |
| 2024-07-22 | 2024-07-18 | 0.247 | 15,972,899 | -39,289 | 0.55% | 3,944,325 |
| 2024-07-05 | 2024-07-03 | 0.235 | 16,012,188 | -95,416 | 0.55% | 3,765,740 |
| 2024-06-24 | 2024-06-20 | 0.241 | 16,107,604 | -78,579 | 0.56% | 3,874,275 |
| 2024-06-18 | 2024-06-14 | 0.234 | 16,186,183 | -74,836 | 0.56% | 3,789,357 |
| 2024-06-17 | 2024-06-13 | 0.226 | 16,261,019 | -74,837 | 0.56% | 3,667,813 |
| 2024-05-30 | 2024-05-28 | 0.188 | 16,335,856 | +1,216,092 | 0.57% | 3,073,488 |
| 2024-05-10 | 2024-05-08 | 0.188 | 15,119,764 | +881,062 | 0.52% | 2,845,525 |
| 2024-04-19 | 2024-04-17 | 0.182 | 14,238,702 | -40,649 | 0.51% | 2,585,132 |
| 2024-04-18 | 2024-04-16 | 0.189 | 14,279,351 | -203,242 | 0.51% | 2,703,168 |
| 2024-03-22 | 2024-03-20 | 0.197 | 14,482,593 | -9,033 | 0.52% | 2,853,874 |
| 2024-03-06 | 2024-03-04 | 0.198 | 14,491,626 | +18,066 | 0.52% | 2,871,697 |
| 2024-03-01 | 2024-02-28 | 0.210 | 14,473,560 | -108,396 | 0.52% | 3,044,370 |
| 2024-02-29 | 2024-02-27 | 0.208 | 14,581,956 | -4,516 | 0.52% | 3,034,884 |
| 2024-02-23 | 2024-02-21 | 0.187 | 14,586,472 | -90,330 | 0.52% | 2,729,012 |
| 2024-02-20 | 2024-02-16 | 0.172 | 14,676,802 | +90,330 | 0.53% | 2,518,440 |
| 2024-01-30 | 2024-01-26 | 0.169 | 14,586,472 | +1,098,980 | 0.52% | 2,462,391 |
| 2024-01-02 | 2023-12-28 | 0.182 | 13,487,492 | -33,409 | 0.52% | 2,454,496 |
| 2023-12-22 | 2023-12-20 | 0.189 | 13,520,901 | -50,115 | 0.52% | 2,557,704 |
| 2023-12-21 | 2023-12-19 | 0.190 | 13,571,016 | -11,693 | 0.53% | 2,583,432 |
| 2023-12-19 | 2023-12-15 | 0.199 | 13,582,709 | -37,586 | 0.53% | 2,699,492 |
| 2023-12-05 | 2023-12-01 | 0.188 | 13,620,295 | -33,410 | 0.53% | 2,560,199 |
| 2023-12-04 | 2023-11-30 | 0.176 | 13,653,705 | +30,069 | 0.53% | 2,403,009 |
| 2023-11-21 | 2023-11-17 | 0.139 | 13,623,636 | +46,774 | 0.53% | 1,892,076 |
| 2023-11-10 | 2023-11-08 | 0.160 | 13,576,862 | +2,288,563 | 0.53% | 2,178,170 |
| 2023-10-30 | 2023-10-26 | 0.148 | 11,288,299 | +1,511,789 | 0.44% | 1,675,860 |
| 2023-10-27 | 2023-10-25 | 0.150 | 9,776,510 | +194,611 | 0.38% | 1,463,125 |
| 2023-10-26 | 2023-10-24 | 0.144 | 9,581,899 | +34,245 | 0.37% | 1,376,640 |
| 2023-10-25 | 2023-10-20 | 0.144 | 9,547,654 | +374,189 | 0.37% | 1,371,720 |
| 2023-10-19 | 2023-10-17 | 0.141 | 9,173,465 | +835 | 0.36% | 1,295,994 |
| 2023-10-17 | 2023-10-13 | 0.144 | 9,172,630 | +46,773 | 0.36% | 1,317,840 |
| 2023-10-12 | 2023-10-10 | 0.140 | 9,125,857 | +36,751 | 0.35% | 1,278,342 |
| 2023-10-03 | 2023-09-28 | 0.138 | 9,089,106 | +33,410 | 0.35% | 1,251,430 |
| 2023-09-26 | 2023-09-22 | 0.140 | 9,055,696 | +55,961 | 0.35% | 1,268,514 |
| 2023-09-25 | 2023-09-21 | 0.135 | 8,999,735 | +202,129 | 0.35% | 1,217,575 |
| 2023-09-15 | 2023-09-13 | 0.142 | 8,797,606 | +37,586 | 0.34% | 1,253,427 |
| 2023-09-12 | 2023-09-07 | 0.145 | 8,760,020 | +15,869 | 0.34% | 1,269,048 |
| 2023-09-04 | 2023-08-30 | 0.146 | 8,744,151 | +63,479 | 0.34% | 1,277,218 |
| 2023-08-31 | 2023-08-29 | 0.144 | 8,680,672 | +58,466 | 0.34% | 1,247,160 |
| 2023-08-23 | 2023-08-21 | 0.148 | 8,622,206 | +55,126 | 0.33% | 1,280,052 |
| 2023-08-21 | 2023-08-17 | 0.152 | 8,567,080 | +53,456 | 0.33% | 1,302,639 |
| 2023-08-18 | 2023-08-16 | 0.152 | 8,513,624 | +51,785 | 0.33% | 1,294,511 |
| 2023-08-11 | 2023-08-09 | 0.154 | 8,461,839 | -743,366 | 0.33% | 1,306,899 |
| 2023-08-10 | 2023-08-08 | 0.157 | 9,205,205 | -267,277 | 0.36% | 1,443,751 |
| 2023-07-28 | 2023-07-26 | 0.160 | 9,472,482 | +1,670 | 0.37% | 1,519,694 |
| 2023-07-26 | 2023-07-24 | 0.147 | 9,470,812 | +53,456 | 0.37% | 1,394,697 |
| 2023-07-24 | 2023-07-20 | 0.153 | 9,417,356 | -272,289 | 0.37% | 1,443,200 |
| 2023-07-18 | 2023-07-13 | 0.154 | 9,689,645 | +48,444 | 0.38% | 1,496,529 |
| 2023-07-07 | 2023-07-05 | 0.151 | 9,641,201 | +8,352 | 0.37% | 1,454,418 |
| 2023-05-24 | 2023-05-22 | 0.146 | 9,632,849 | +51,785 | 0.37% | 1,407,026 |
| 2023-05-17 | 2023-05-15 | 0.153 | 9,581,064 | +103,570 | 0.37% | 1,468,288 |
| 2023-05-16 | 2023-05-12 | 0.154 | 9,477,494 | +48,444 | 0.37% | 1,463,763 |
| 2023-05-15 | 2023-05-11 | 0.158 | 9,429,050 | +90,207 | 0.37% | 1,490,148 |
| 2023-05-12 | 2023-05-10 | 0.162 | 9,338,843 | +46,773 | 0.36% | 1,509,435 |
| 2023-05-11 | 2023-05-09 | 0.158 | 9,292,070 | +43,433 | 0.36% | 1,468,500 |
| 2023-05-03 | 2023-04-28 | 0.168 | 9,248,637 | +41,762 | 0.36% | 1,550,220 |
| 2023-04-27 | 2023-04-25 | 0.159 | 9,206,875 | +41,762 | 0.36% | 1,466,059 |
| 2023-04-24 | 2023-04-20 | 0.168 | 9,165,113 | +702,439 | 0.36% | 1,536,220 |
| 2023-04-21 | 2023-04-19 | 0.166 | 8,462,674 | -10,023 | 0.33% | 1,408,348 |
| 2023-04-14 | 2023-04-12 | 0.168 | 8,472,697 | +41,762 | 0.33% | 1,420,160 |
| 2023-03-20 | 2023-03-16 | 0.172 | 8,430,935 | +45,103 | 0.33% | 1,453,536 |
| 2023-03-17 | 2023-03-15 | 0.177 | 8,385,832 | +35,080 | 0.33% | 1,485,920 |
| 2023-03-14 | 2023-03-10 | 0.186 | 8,350,752 | -136,980 | 0.32% | 1,549,690 |
| 2023-03-13 | 2023-03-09 | 0.192 | 8,487,732 | -368,341 | 0.33% | 1,625,920 |
| 2023-03-07 | 2023-03-03 | 0.211 | 8,856,073 | -30,904 | 0.34% | 1,866,128 |
| 2023-03-03 | 2023-03-01 | 0.201 | 8,886,977 | +5,011 | 0.34% | 1,787,520 |
| 2023-03-02 | 2023-02-28 | 0.201 | 8,881,966 | -154,520 | 0.34% | 1,786,512 |
| 2023-02-24 | 2023-02-22 | 0.182 | 9,036,486 | +451,031 | 0.35% | 1,644,488 |
| 2023-02-20 | 2023-02-16 | 0.195 | 8,585,455 | -31,739 | 0.33% | 1,675,477 |
| 2023-02-16 | 2023-02-14 | 0.192 | 8,617,194 | -334,097 | 0.33% | 1,650,720 |
| 2023-02-15 | 2023-02-13 | 0.212 | 8,951,291 | +167,048 | 0.35% | 1,896,909 |
| 2023-02-14 | 2023-02-10 | 0.195 | 8,784,243 | -31,739 | 0.34% | 1,714,271 |
| 2023-02-13 | 2023-02-09 | 0.190 | 8,815,982 | +167,049 | 0.34% | 1,678,245 |
| 2023-02-03 | 2023-02-01 | 0.184 | 8,648,933 | -47,609 | 0.34% | 1,594,670 |
| 2023-01-27 | 2023-01-20 | 0.176 | 8,696,542 | +65,984 | 0.34% | 1,530,564 |
| 2023-01-19 | 2023-01-17 | 0.163 | 8,630,558 | -167,048 | 0.33% | 1,405,288 |
| 2023-01-18 | 2023-01-16 | 0.159 | 8,797,606 | +167,048 | 0.34% | 1,400,889 |
| 2023-01-17 | 2023-01-13 | 0.156 | 8,630,558 | +75,172 | 0.33% | 1,343,290 |
| 2023-01-13 | 2023-01-11 | 0.168 | 8,555,386 | -91,877 | 0.33% | 1,434,020 |
| 2023-01-09 | 2023-01-05 | 0.189 | 8,647,263 | +217,163 | 0.34% | 1,635,774 |
| 2022-12-29 | 2022-12-23 | 0.261 | 8,430,100 | +167,049 | 0.33% | 2,200,274 |
| 2022-12-22 | 2022-12-20 | 0.267 | 8,263,051 | -258,925 | 0.32% | 2,206,139 |
| 2022-12-21 | 2022-12-19 | 0.243 | 8,521,976 | +251,407 | 0.33% | 2,071,209 |
| 2022-12-20 | 2022-12-16 | 0.214 | 8,270,569 | +25,058 | 0.32% | 1,772,458 |
| 2022-12-16 | 2022-12-14 | 0.247 | 8,245,511 | -413,445 | 0.32% | 2,033,632 |
| 2022-12-12 | 2022-12-08 | 0.159 | 8,658,956 | +152,014 | 0.34% | 1,378,811 |
| 2022-12-08 | 2022-12-06 | 0.150 | 8,506,942 | +27,563 | 0.33% | 1,273,125 |
| 2022-11-30 | 2022-11-28 | 0.145 | 8,479,379 | +41,762 | 0.33% | 1,228,392 |
| 2022-11-23 | 2022-11-21 | 0.165 | 8,437,617 | +16,705 | 0.33% | 1,394,076 |
| 2022-11-22 | 2022-11-18 | 0.177 | 8,420,912 | +25,892 | 0.33% | 1,492,136 |
| 2022-11-15 | 2022-11-11 | 0.150 | 8,395,020 | +82,689 | 0.33% | 1,256,375 |
| 2022-11-14 | 2022-11-10 | 0.150 | 8,312,331 | +43,433 | 0.32% | 1,244,000 |
| 2022-11-03 | 2022-11-01 | 0.156 | 8,268,898 | +61,808 | 0.32% | 1,287,000 |
| 2022-11-01 | 2022-10-28 | 0.178 | 8,207,090 | +51,785 | 0.32% | 1,464,074 |
| 2022-10-31 | 2022-10-27 | 0.180 | 8,155,305 | +52,620 | 0.32% | 1,464,600 |
| 2022-10-17 | 2022-10-13 | 0.187 | 8,102,685 | -188,765 | 0.31% | 1,513,356 |
| 2022-10-13 | 2022-10-11 | 0.193 | 8,291,450 | +65,149 | 0.32% | 1,598,247 |
| 2022-10-07 | 2022-10-05 | 0.199 | 8,226,301 | +99,394 | 0.32% | 1,634,934 |
| 2022-08-23 | 2022-08-19 | 0.171 | 8,126,907 | +31,739 | 0.32% | 1,391,390 |
| 2022-08-19 | 2022-08-17 | 0.180 | 8,095,168 | +30,069 | 0.31% | 1,453,800 |
| 2022-08-18 | 2022-08-16 | 0.189 | 8,065,099 | +26,728 | 0.31% | 1,525,648 |
| 2022-08-10 | 2022-08-08 | 0.204 | 8,038,371 | +25,057 | 0.31% | 1,636,080 |
| 2022-08-04 | 2022-08-02 | 0.205 | 8,013,314 | +26,728 | 0.31% | 1,640,574 |
| 2022-08-03 | 2022-08-01 | 0.208 | 7,986,586 | +25,057 | 0.31% | 1,663,788 |
| 2022-07-26 | 2022-07-22 | 0.227 | 7,961,529 | +7,517 | 0.31% | 1,811,080 |
| 2022-07-18 | 2022-07-14 | 0.247 | 7,954,012 | -25,057 | 0.31% | 1,961,738 |
| 2022-07-14 | 2022-07-12 | 0.216 | 7,979,069 | +25,057 | 0.31% | 1,719,540 |
| 2022-07-06 | 2022-07-04 | 0.245 | 7,954,012 | -83,524 | 0.31% | 1,952,215 |
| 2022-06-29 | 2022-06-27 | 0.254 | 8,037,536 | +41,762 | 0.31% | 2,040,076 |
| 2022-06-24 | 2022-06-22 | 0.266 | 7,995,774 | +5,847 | 0.31% | 2,125,206 |
| 2022-06-22 | 2022-06-20 | 0.274 | 7,989,927 | +188,765 | 0.31% | 2,190,614 |
| 2022-06-21 | 2022-06-17 | 0.323 | 7,801,162 | +33,409 | 0.30% | 2,521,800 |
| 2022-06-20 | 2022-06-16 | 0.289 | 7,767,753 | -70,160 | 0.30% | 2,241,300 |
| 2022-06-14 | 2022-06-10 | 0.227 | 7,837,913 | -112,758 | 0.30% | 1,782,960 |
| 2022-06-09 | 2022-06-07 | 0.216 | 7,950,671 | +35,916 | 0.31% | 1,713,420 |
| 2022-06-06 | 2022-06-01 | 0.211 | 7,914,755 | +26,727 | 0.31% | 1,667,776 |
| 2022-06-02 | 2022-05-31 | 0.223 | 7,888,028 | +26,728 | 0.31% | 1,756,584 |
| 2022-05-31 | 2022-05-27 | 0.218 | 7,861,300 | +136,980 | 0.30% | 1,712,984 |
| 2022-05-27 | 2022-05-25 | 0.243 | 7,724,320 | +49,279 | 0.30% | 1,877,344 |
| 2022-05-20 | 2022-05-18 | 0.273 | 7,675,041 | +23,387 | 0.30% | 2,095,092 |
| 2022-05-12 | 2022-05-10 | 0.285 | 7,651,654 | -34,245 | 0.30% | 2,180,318 |
| 2021-11-26 | 2021-11-24 | 0.551 | 7,685,899 | +10,858 | 0.30% | 4,232,920 |
| 2021-11-25 | 2021-11-23 | 0.551 | 7,675,041 | -2,506 | 0.30% | 4,226,940 |
| 2021-11-24 | 2021-11-22 | 0.592 | 7,677,547 | +9,188 | 0.30% | 4,548,125 |
| 2021-11-23 | 2021-11-19 | 0.611 | 7,668,359 | +306,734 | 0.30% | 4,686,135 |
| 2021-11-15 | 2021-11-11 | 0.673 | 7,361,625 | -641,466 | 0.30% | 4,957,740 |
| 2021-11-12 | 2021-11-10 | 0.661 | 8,003,091 | -320,733 | 0.32% | 5,289,930 |
| 2021-11-10 | 2021-11-08 | 0.661 | 8,323,824 | +16,037 | 0.34% | 5,501,930 |
| 2021-11-08 | 2021-11-04 | 0.624 | 8,307,787 | -376,861 | 0.34% | 5,180,500 |
| 2021-11-05 | 2021-11-03 | 0.624 | 8,684,648 | -64,147 | 0.35% | 5,415,500 |
| 2021-11-04 | 2021-11-02 | 0.636 | 8,748,795 | -280,641 | 0.35% | 5,564,610 |
| 2021-11-03 | 2021-11-01 | 0.636 | 9,029,436 | -240,550 | 0.36% | 5,743,110 |
| 2021-10-27 | 2021-10-25 | 0.586 | 9,269,986 | -160,366 | 0.37% | 5,433,670 |
| 2021-10-25 | 2021-10-21 | 0.518 | 9,430,352 | +482,703 | 0.38% | 4,880,815 |
| 2021-10-21 | 2021-10-19 | 0.605 | 8,947,649 | +28,866 | 0.36% | 5,412,115 |
| 2021-10-19 | 2021-10-15 | 0.605 | 8,918,783 | +35,280 | 0.36% | 5,394,655 |
| 2021-09-30 | 2021-09-28 | 0.617 | 8,883,503 | +160,367 | 0.36% | 5,484,105 |
| 2021-09-27 | 2021-09-23 | 0.624 | 8,723,136 | +98,625 | 0.35% | 5,439,500 |
| 2021-09-21 | 2021-09-17 | 0.636 | 8,624,511 | +75,372 | 0.35% | 5,485,560 |
| 2021-09-20 | 2021-09-16 | 0.711 | 8,549,139 | +153,150 | 0.35% | 6,077,340 |
| 2021-09-16 | 2021-09-14 | 0.736 | 8,395,989 | +4,010 | 0.34% | 6,177,890 |
| 2021-09-09 | 2021-09-07 | 0.748 | 8,391,979 | +160,366 | 0.34% | 6,279,600 |
| 2021-09-03 | 2021-09-01 | 0.748 | 8,231,613 | +79,382 | 0.33% | 6,159,600 |
| 2021-08-17 | 2021-08-13 | 0.798 | 8,152,231 | -802 | 0.33% | 6,506,880 |
| 2021-08-10 | 2021-08-06 | 0.798 | 8,153,033 | +154,753 | 0.33% | 6,507,520 |
| 2021-08-09 | 2021-08-05 | 0.823 | 7,998,280 | +199,657 | 0.32% | 6,583,500 |
| 2021-08-06 | 2021-08-04 | 0.873 | 7,798,623 | +529,209 | 0.31% | 6,808,200 |
| 2021-08-05 | 2021-08-03 | 0.873 | 7,269,414 | +2,883,390 | 0.29% | 6,346,200 |
| 2021-08-04 | 2021-08-02 | 0.898 | 4,386,024 | -148,339 | 0.18% | 3,938,400 |
| 2021-07-29 | 2021-07-27 | 0.935 | 4,534,363 | -352,806 | 0.18% | 4,241,250 |
| 2021-07-28 | 2021-07-26 | 0.973 | 4,887,169 | +64,146 | 0.20% | 4,754,100 |
| 2021-07-26 | 2021-07-22 | 1.135 | 4,823,023 | +8,019 | 0.19% | 5,473,650 |
| 2021-07-23 | 2021-07-21 | 1.097 | 4,815,004 | -43,299 | 0.19% | 5,284,400 |
| 2021-07-22 | 2021-07-20 | 1.085 | 4,858,303 | +16,036 | 0.20% | 5,271,330 |
| 2021-07-20 | 2021-07-16 | 1.147 | 4,842,267 | -869,186 | 0.20% | 5,555,880 |
| 2021-07-15 | 2021-07-13 | 1.160 | 5,711,453 | +4,009 | 0.23% | 6,624,390 |
| 2021-07-14 | 2021-07-12 | 1.172 | 5,707,444 | +1,604 | 0.23% | 6,690,920 |
| 2021-07-13 | 2021-07-09 | 1.197 | 5,705,840 | +4,811 | 0.23% | 6,831,360 |
| 2021-07-12 | 2021-07-08 | 1.260 | 5,701,029 | +1,603 | 0.23% | 7,181,100 |
| 2021-07-07 | 2021-07-05 | 1.235 | 5,699,426 | -57,732 | 0.23% | 7,036,920 |
| 2021-07-02 | 2021-06-29 | 1.372 | 5,757,158 | +8,019 | 0.23% | 7,898,001 |
| 2021-06-28 | 2021-06-24 | 1.334 | 5,749,139 | +120,275 | 0.23% | 7,671,900 |
| 2021-06-25 | 2021-06-23 | 1.260 | 5,628,864 | +12,027 | 0.23% | 7,090,199 |
| 2021-06-24 | 2021-06-22 | 1.254 | 5,616,837 | +120,275 | 0.23% | 7,044,610 |
| 2021-06-23 | 2021-06-21 | 1.267 | 5,496,562 | +163,660 | 0.22% | 6,964,106 |
| 2021-06-22 | 2021-06-18 | 1.293 | 5,332,902 | +167,215 | 0.22% | 6,893,250 |
| 2021-06-21 | 2021-06-17 | 1.369 | 5,165,687 | -131,272 | 0.21% | 7,073,769 |
| 2021-06-18 | 2021-06-16 | 1.459 | 5,296,959 | +75,794 | 0.22% | 7,728,060 |
| 2021-06-11 | 2021-06-09 | 1.497 | 5,221,165 | +17,190 | 0.22% | 7,817,940 |
| 2021-06-10 | 2021-06-08 | 1.497 | 5,203,975 | +3,907 | 0.22% | 7,792,200 |
| 2021-06-09 | 2021-06-07 | 1.523 | 5,200,068 | -33,599 | 0.22% | 7,919,450 |
| 2021-06-08 | 2021-06-04 | 1.536 | 5,233,667 | +156,275 | 0.22% | 8,037,599 |
| 2021-06-03 | 2021-06-01 | 1.536 | 5,077,392 | +2,344 | 0.21% | 7,797,600 |
| 2021-05-31 | 2021-05-27 | 1.574 | 5,075,048 | +3,907 | 0.21% | 7,988,850 |
| 2021-05-20 | 2021-05-17 | 1.689 | 5,071,141 | +39,069 | 0.21% | 8,566,800 |
| 2021-05-18 | 2021-05-14 | 1.715 | 5,032,072 | -167,996 | 0.21% | 8,629,600 |
| 2021-05-17 | 2021-05-13 | 1.651 | 5,200,068 | -1,722,938 | 0.22% | 8,584,950 |
| 2021-05-14 | 2021-05-12 | 1.702 | 6,923,006 | -2,299,594 | 0.29% | 11,783,800 |
| 2021-05-13 | 2021-05-11 | 1.741 | 9,222,600 | -5,649,360 | 0.38% | 16,052,080 |
| 2021-05-11 | 2021-05-07 | 1.920 | 14,871,960 | +246,915 | 0.62% | 28,549,499 |
| 2021-05-07 | 2021-05-05 | 1.996 | 14,625,045 | +46,883 | 0.61% | 29,198,520 |
| 2021-05-06 | 2021-05-04 | 1.996 | 14,578,162 | +46,882 | 0.60% | 29,104,919 |
| 2021-05-05 | 2021-05-03 | 1.971 | 14,531,280 | +154,713 | 0.60% | 28,639,381 |
| 2021-04-28 | 2021-04-26 | 2.035 | 14,376,567 | -36,725 | 0.60% | 29,254,410 |
| 2021-04-23 | 2021-04-21 | 1.984 | 14,413,292 | +246,134 | 0.60% | 28,591,301 |
| 2021-04-22 | 2021-04-20 | 2.022 | 14,167,158 | +156,276 | 0.59% | 28,646,980 |
| 2021-04-20 | 2021-04-16 | 2.060 | 14,010,882 | +337,555 | 0.58% | 28,868,909 |
| 2021-04-19 | 2021-04-15 | 2.009 | 13,673,327 | +78,138 | 0.57% | 27,473,430 |
| 2021-04-16 | 2021-04-14 | 2.022 | 13,595,189 | +229,725 | 0.56% | 27,490,419 |
| 2021-04-15 | 2021-04-13 | 2.048 | 13,365,464 | +201,595 | 0.55% | 27,367,999 |
| 2021-04-13 | 2021-04-09 | 2.009 | 13,163,869 | +23,441 | 0.55% | 26,449,790 |
| 2021-04-12 | 2021-04-08 | 2.048 | 13,140,428 | +208,628 | 0.54% | 26,907,201 |
| 2021-04-09 | 2021-04-07 | 2.112 | 12,931,800 | +45,320 | 0.54% | 27,307,501 |
| 2021-04-08 | 2021-04-01 | 2.022 | 12,886,480 | +3,126 | 0.53% | 26,057,360 |
| 2021-04-07 | 2021-03-31 | 1.996 | 12,883,354 | -46,883 | 0.53% | 25,721,279 |
| 2021-04-01 | 2021-03-30 | 2.176 | 12,930,237 | +32,818 | 0.54% | 28,131,600 |
| 2021-03-30 | 2021-03-26 | 2.112 | 12,897,419 | +157,838 | 0.53% | 27,234,900 |
| 2021-03-26 | 2021-03-24 | 2.137 | 12,739,581 | +23,441 | 0.53% | 27,227,680 |
| 2021-03-25 | 2021-03-23 | 2.201 | 12,716,140 | -7,032 | 0.53% | 27,991,281 |
| 2021-03-23 | 2021-03-19 | 2.201 | 12,723,172 | +72,668 | 0.53% | 28,006,760 |
| 2021-03-22 | 2021-03-18 | 2.240 | 12,650,504 | +78,138 | 0.52% | 28,332,500 |
| 2021-03-18 | 2021-03-16 | 2.291 | 12,572,366 | +73,449 | 0.52% | 28,801,100 |
| 2021-03-17 | 2021-03-15 | 2.304 | 12,498,917 | +15,628 | 0.52% | 28,792,801 |
| 2021-03-16 | 2021-03-12 | 2.252 | 12,483,289 | +294,579 | 0.52% | 28,117,760 |
| 2021-03-15 | 2021-03-11 | 2.252 | 12,188,710 | +235,195 | 0.51% | 27,454,241 |
| 2021-03-12 | 2021-03-10 | 2.150 | 11,953,515 | +12,502 | 0.50% | 25,700,640 |
| 2021-03-11 | 2021-03-09 | 2.124 | 11,941,013 | +75,012 | 0.49% | 25,368,120 |
| 2021-03-08 | 2021-03-04 | 2.124 | 11,866,001 | +3,126 | 0.49% | 25,208,761 |
| 2021-03-05 | 2021-03-03 | 2.188 | 11,862,875 | +384,438 | 0.49% | 25,961,220 |
| 2021-03-03 | 2021-03-01 | 2.252 | 11,478,437 | +25,785 | 0.48% | 25,854,399 |
| 2021-03-02 | 2021-02-26 | 2.188 | 11,452,652 | +234,413 | 0.47% | 25,063,470 |
| 2021-03-01 | 2021-02-25 | 2.227 | 11,218,239 | +384,438 | 0.46% | 24,981,181 |
| 2021-02-26 | 2021-02-24 | 2.188 | 10,833,801 | +238,320 | 0.45% | 23,709,150 |
| 2021-02-25 | 2021-02-23 | 2.278 | 10,595,481 | -781 | 0.44% | 24,136,801 |
| 2021-02-24 | 2021-02-22 | 2.291 | 10,596,262 | +213,316 | 0.44% | 24,274,190 |
| 2021-02-23 | 2021-02-19 | 2.316 | 10,382,946 | +209,409 | 0.43% | 24,051,280 |
| 2021-02-22 | 2021-02-18 | 2.342 | 10,173,537 | +121,895 | 0.42% | 23,826,601 |
| 2021-02-19 | 2021-02-17 | 2.432 | 10,051,642 | +468,827 | 0.42% | 24,441,600 |
| 2021-02-18 | 2021-02-16 | 2.291 | 9,582,815 | +3,125 | 0.40% | 21,952,559 |
| 2021-02-17 | 2021-02-11 | 2.329 | 9,579,690 | +355,527 | 0.40% | 22,313,201 |
| 2021-02-16 | 2021-02-09 | 2.355 | 9,224,163 | +171,903 | 0.38% | 21,721,200 |
| 2021-02-10 | 2021-02-08 | 2.342 | 9,052,260 | -4,688 | 0.38% | 21,200,550 |
| 2021-02-09 | 2021-02-05 | 2.240 | 9,056,948 | +518,053 | 0.38% | 20,284,250 |
| 2021-02-08 | 2021-02-04 | 2.470 | 8,538,895 | -22,660 | 0.35% | 21,091,041 |
| 2021-02-05 | 2021-02-03 | 2.432 | 8,561,555 | +230,507 | 0.35% | 20,818,301 |
| 2021-02-04 | 2021-02-02 | 2.508 | 8,331,048 | -180,498 | 0.35% | 20,897,519 |
| 2021-02-03 | 2021-02-01 | 2.342 | 8,511,546 | +110,955 | 0.35% | 19,934,189 |
| 2021-02-02 | 2021-01-29 | 2.534 | 8,400,591 | -16,409 | 0.35% | 21,286,980 |
| 2021-02-01 | 2021-01-28 | 2.585 | 8,417,000 | -621,195 | 0.35% | 21,759,441 |
| 2021-01-29 | 2021-01-27 | 2.688 | 9,038,195 | -546,183 | 0.37% | 24,290,700 |
| 2021-01-28 | 2021-01-26 | 2.534 | 9,584,378 | -390,689 | 0.40% | 24,286,680 |
| 2021-01-27 | 2021-01-25 | 2.688 | 9,975,067 | +782 | 0.41% | 26,808,601 |
| 2021-01-25 | 2021-01-21 | 2.752 | 9,974,285 | -7,033 | 0.41% | 27,444,749 |
| 2021-01-22 | 2021-01-20 | 2.777 | 9,981,318 | +664,953 | 0.41% | 27,719,581 |
| 2021-01-21 | 2021-01-19 | 2.828 | 9,316,365 | +313,332 | 0.39% | 26,349,829 |
| 2021-01-19 | 2021-01-15 | 2.944 | 9,003,033 | -78,919 | 0.37% | 26,500,600 |
| 2021-01-18 | 2021-01-14 | 3.020 | 9,081,952 | -28,130 | 0.38% | 27,430,279 |
| 2021-01-15 | 2021-01-13 | 2.944 | 9,110,082 | -164,089 | 0.38% | 26,815,701 |
| 2021-01-14 | 2021-01-12 | 2.905 | 9,274,171 | -161,745 | 0.38% | 26,942,630 |
| 2021-01-12 | 2021-01-08 | 2.752 | 9,435,916 | +640,729 | 0.39% | 25,963,399 |
| 2021-01-11 | 2021-01-07 | 2.803 | 8,795,187 | +210,972 | 0.36% | 24,650,641 |
| 2021-01-08 | 2021-01-06 | 2.803 | 8,584,215 | +772,783 | 0.36% | 24,059,341 |
| 2021-01-07 | 2021-01-05 | 2.918 | 7,811,432 | +46,883 | 0.32% | 22,793,160 |
| 2021-01-06 | 2021-01-04 | 2.982 | 7,764,549 | +134,396 | 0.32% | 23,153,209 |
| 2021-01-05 | 2020-12-31 | 2.969 | 7,630,153 | -147,680 | 0.32% | 22,654,801 |
| 2021-01-04 | 2020-12-29 | 2.803 | 7,777,833 | +122,676 | 0.32% | 21,799,260 |
| 2020-12-29 | 2020-12-24 | 2.841 | 7,655,157 | -140,648 | 0.32% | 21,749,341 |
| 2020-12-28 | 2020-12-22 | 2.905 | 7,795,805 | +104,705 | 0.32% | 22,647,791 |
| 2020-12-23 | 2020-12-21 | 2.956 | 7,691,100 | +92,203 | 0.32% | 22,737,330 |
| 2020-12-22 | 2020-12-18 | 3.008 | 7,598,897 | +271,919 | 0.31% | 22,853,749 |
| 2020-12-21 | 2020-12-17 | 2.944 | 7,326,978 | +451,636 | 0.30% | 21,567,100 |
| 2020-12-18 | 2020-12-16 | 3.033 | 6,875,342 | -14,065 | 0.28% | 20,853,631 |
| 2020-12-16 | 2020-12-14 | 2.982 | 6,889,407 | +14,065 | 0.29% | 20,543,611 |
| 2020-12-15 | 2020-12-11 | 2.956 | 6,875,342 | -128,146 | 0.28% | 20,325,691 |
| 2020-12-14 | 2020-12-10 | 2.918 | 7,003,488 | -349,275 | 0.29% | 20,435,641 |
| 2020-12-10 | 2020-12-08 | 2.905 | 7,352,763 | +121,894 | 0.30% | 21,360,699 |
| 2020-12-09 | 2020-12-07 | 2.880 | 7,230,869 | +227,381 | 0.30% | 20,821,501 |
| 2020-12-08 | 2020-12-04 | 2.841 | 7,003,488 | +314,896 | 0.29% | 19,897,861 |
| 2020-12-07 | 2020-12-03 | 2.688 | 6,688,592 | +133,615 | 0.28% | 17,975,999 |
| 2020-12-04 | 2020-12-02 | 2.636 | 6,554,977 | +71,887 | 0.27% | 17,281,340 |
| 2020-12-03 | 2020-12-01 | 2.713 | 6,483,090 | +96,109 | 0.27% | 17,589,640 |
| 2020-12-02 | 2020-11-30 | 2.752 | 6,386,981 | +164,871 | 0.26% | 17,574,101 |
| 2020-12-01 | 2020-11-27 | 2.854 | 6,222,110 | +735,276 | 0.26% | 17,757,490 |
| 2020-11-30 | 2020-11-26 | 2.905 | 5,486,834 | +115,644 | 0.23% | 15,939,941 |
| 2020-11-27 | 2020-11-25 | 2.931 | 5,371,190 | +611,819 | 0.22% | 15,741,461 |
| 2020-11-26 | 2020-11-24 | 3.046 | 4,759,371 | +138,304 | 0.20% | 14,496,580 |
| 2020-11-25 | 2020-11-23 | 2.944 | 4,621,067 | +114,862 | 0.19% | 13,602,199 |
| 2020-11-24 | 2020-11-20 | 3.008 | 4,506,205 | -142,992 | 0.19% | 13,552,451 |
| 2020-11-23 | 2020-11-19 | 2.931 | 4,649,197 | +73,450 | 0.19% | 13,625,500 |
| 2020-11-20 | 2020-11-18 | 2.841 | 4,575,747 | +293,798 | 0.19% | 13,000,319 |
| 2020-11-19 | 2020-11-17 | 2.854 | 4,281,949 | -146,899 | 0.18% | 12,220,399 |
| 2020-11-18 | 2020-11-16 | 2.918 | 4,428,848 | +200,814 | 0.18% | 12,923,039 |
| 2020-11-17 | 2020-11-13 | 2.931 | 4,228,034 | +1,013,446 | 0.18% | 12,391,189 |
| 2020-11-16 | 2020-11-12 | 3.071 | 3,214,588 | -495,393 | 0.13% | 9,873,601 |
| 2020-11-13 | 2020-11-11 | 2.598 | 3,709,981 | +347,713 | 0.15% | 9,638,440 |
| 2020-11-05 | 2020-11-03 | 2.597 | 3,362,268 | +140,528 | 0.14% | 8,730,872 |
| 2020-11-03 | 2020-10-30 | 2.649 | 3,221,740 | -767 | 0.14% | 8,534,120 |
| 2020-10-30 | 2020-10-28 | 2.662 | 3,222,507 | +215,345 | 0.14% | 8,578,201 |
| 2020-10-29 | 2020-10-27 | 2.753 | 3,007,162 | +47,514 | 0.13% | 8,279,640 |
| 2020-10-28 | 2020-10-23 | 2.766 | 2,959,648 | +273,587 | 0.13% | 8,187,440 |
| 2020-10-27 | 2020-10-22 | 2.858 | 2,686,061 | -13,028 | 0.11% | 7,675,951 |
| 2020-10-20 | 2020-10-16 | 2.845 | 2,699,089 | +90,430 | 0.11% | 7,677,961 |
| 2020-10-19 | 2020-10-15 | 2.845 | 2,608,659 | -47,514 | 0.11% | 7,420,719 |
| 2020-10-16 | 2020-10-14 | 2.819 | 2,656,173 | +133,345 | 0.11% | 7,486,560 |
| 2020-10-15 | 2020-10-12 | 2.871 | 2,522,828 | +173,195 | 0.11% | 7,242,400 |
| 2020-10-14 | 2020-10-09 | 2.884 | 2,349,633 | +177,028 | 0.10% | 6,775,861 |
| 2020-10-12 | 2020-10-08 | 2.871 | 2,172,605 | +181,625 | 0.09% | 6,236,999 |
| 2020-10-09 | 2020-10-07 | 2.897 | 1,990,980 | +71,270 | 0.08% | 5,767,559 |
| 2020-10-08 | 2020-10-06 | 2.884 | 1,919,710 | +44,449 | 0.08% | 5,536,051 |
| 2020-10-05 | 2020-09-29 | 2.858 | 1,875,261 | +43,682 | 0.08% | 5,358,929 |
| 2020-09-30 | 2020-09-28 | 3.014 | 1,831,579 | -41,383 | 0.08% | 5,520,899 |
| 2020-09-29 | 2020-09-25 | 2.910 | 1,872,962 | -39,850 | 0.08% | 5,450,119 |
| 2020-09-28 | 2020-09-24 | 2.988 | 1,912,812 | -38,318 | 0.08% | 5,715,839 |
| 2020-09-24 | 2020-09-22 | 2.988 | 1,951,130 | +52,878 | 0.08% | 5,830,340 |
| 2020-09-23 | 2020-09-21 | 3.093 | 1,898,252 | +78,168 | 0.08% | 5,870,491 |
| 2020-09-22 | 2020-09-18 | 3.249 | 1,820,084 | -188,522 | 0.08% | 5,913,750 |
| 2020-09-21 | 2020-09-17 | 3.132 | 2,008,606 | +146,373 | 0.08% | 6,290,399 |
| 2020-09-18 | 2020-09-16 | 3.197 | 1,862,233 | +42,149 | 0.08% | 5,953,499 |
| 2020-09-17 | 2020-09-15 | 3.223 | 1,820,084 | -88,130 | 0.08% | 5,866,250 |
| 2020-09-16 | 2020-09-14 | 3.171 | 1,908,214 | +1,532 | 0.08% | 6,050,699 |
| 2020-09-10 | 2020-09-08 | 3.132 | 1,906,682 | -15,327 | 0.08% | 5,971,201 |
| 2020-09-04 | 2020-09-02 | 3.301 | 1,922,009 | -3,984,259 | 0.08% | 6,345,241 |
| 2020-09-03 | 2020-09-01 | 3.771 | 5,906,268 | +136,410 | 0.25% | 22,273,229 |
| 2020-09-02 | 2020-08-31 | 3.941 | 5,769,858 | +286,616 | 0.24% | 22,737,581 |
| 2020-09-01 | 2020-08-28 | 3.849 | 5,483,242 | -767 | 0.23% | 21,107,249 |
| 2020-08-31 | 2020-08-27 | 3.954 | 5,484,009 | +177,027 | 0.23% | 21,682,681 |
| 2020-08-28 | 2020-08-26 | 3.928 | 5,306,982 | +21,458 | 0.22% | 20,844,252 |
| 2020-08-25 | 2020-08-21 | 4.215 | 5,285,524 | +160,934 | 0.22% | 22,277,311 |
| 2020-08-24 | 2020-08-20 | 4.176 | 5,124,590 | +252,129 | 0.22% | 21,398,400 |
| 2020-08-21 | 2020-08-19 | 4.110 | 4,872,461 | +65,140 | 0.21% | 20,027,702 |
| 2020-08-20 | 2020-08-18 | 4.150 | 4,807,321 | -26,056 | 0.20% | 19,948,141 |
| 2020-08-19 | 2020-08-17 | 3.993 | 4,833,377 | +8,430 | 0.20% | 19,299,422 |
| 2020-08-18 | 2020-08-14 | 4.110 | 4,824,947 | +229,906 | 0.20% | 19,832,401 |
| 2020-08-17 | 2020-08-13 | 4.097 | 4,595,041 | -567,100 | 0.19% | 18,827,438 |
| 2020-08-14 | 2020-08-12 | 3.719 | 5,162,141 | -219,943 | 0.22% | 19,197,599 |
| 2020-08-13 | 2020-08-11 | 3.680 | 5,382,084 | +74,336 | 0.23% | 19,804,860 |
| 2020-08-12 | 2020-08-10 | 3.928 | 5,307,748 | +56,710 | 0.22% | 20,847,260 |
| 2020-08-11 | 2020-08-07 | 3.823 | 5,251,038 | +9,963 | 0.22% | 20,076,360 |
| 2020-08-10 | 2020-08-06 | 3.967 | 5,241,075 | -97,327 | 0.22% | 20,790,558 |
| 2020-08-07 | 2020-08-05 | 3.941 | 5,338,402 | -600,053 | 0.23% | 21,037,320 |
| 2020-08-06 | 2020-08-04 | 3.719 | 5,938,455 | +785,510 | 0.25% | 22,084,650 |
| 2020-08-05 | 2020-08-03 | 3.719 | 5,152,945 | +102,691 | 0.22% | 19,163,400 |
| 2020-08-04 | 2020-07-31 | 3.745 | 5,050,254 | -329,531 | 0.21% | 18,913,300 |
| 2020-08-03 | 2020-07-30 | 3.445 | 5,379,785 | +1,003,154 | 0.23% | 18,532,800 |
| 2020-07-31 | 2020-07-29 | 3.249 | 4,376,631 | +433,754 | 0.18% | 14,220,389 |
| 2020-07-30 | 2020-07-28 | 3.288 | 3,942,877 | -664,426 | 0.17% | 12,965,401 |
| 2020-07-29 | 2020-07-27 | 3.066 | 4,607,303 | +761,753 | 0.19% | 14,128,200 |
| 2020-07-28 | 2020-07-24 | 3.406 | 3,845,550 | -619,212 | 0.16% | 13,096,980 |
| 2020-07-27 | 2020-07-23 | 3.380 | 4,464,762 | -403,867 | 0.19% | 15,089,341 |
| 2020-07-24 | 2020-07-22 | 3.014 | 4,868,629 | +860,613 | 0.21% | 14,675,431 |
| 2020-07-23 | 2020-07-21 | 3.171 | 4,008,016 | +905,060 | 0.17% | 12,708,899 |
| 2020-07-22 | 2020-07-20 | 3.158 | 3,102,956 | +314,971 | 0.13% | 9,798,581 |
| 2020-07-21 | 2020-07-17 | 2.988 | 2,787,985 | +304,241 | 0.12% | 8,331,019 |
| 2020-07-20 | 2020-07-16 | 2.962 | 2,483,744 | -199,251 | 0.10% | 7,357,070 |
| 2020-07-15 | 2020-07-13 | 3.380 | 2,682,995 | +1,532 | 0.11% | 9,067,589 |
| 2020-07-13 | 2020-07-09 | 3.314 | 2,681,463 | -270,522 | 0.11% | 8,887,461 |
| 2020-07-10 | 2020-07-08 | 3.210 | 2,951,985 | +8,430 | 0.12% | 9,475,921 |
| 2020-07-08 | 2020-07-06 | 3.406 | 2,943,555 | -226,840 | 0.12% | 10,025,011 |
| 2020-07-07 | 2020-07-03 | 2.910 | 3,170,395 | +226,840 | 0.13% | 9,225,511 |
| 2020-07-06 | 2020-07-02 | 3.027 | 2,943,555 | +3,832 | 0.12% | 8,911,121 |
| 2020-07-03 | 2020-06-30 | 2.975 | 2,939,723 | -77,401 | 0.12% | 8,746,080 |
| 2020-06-30 | 2020-06-26 | 3.240 | 3,017,124 | +52,244 | 0.13% | 9,775,552 |
| 2020-06-26 | 2020-06-23 | 3.200 | 2,964,880 | -140,826 | 0.13% | 9,488,171 |
| 2020-06-22 | 2020-06-18 | 3.041 | 3,105,706 | +22,592 | 0.13% | 9,443,960 |
| 2020-06-19 | 2020-06-17 | 3.054 | 3,083,114 | +157,394 | 0.13% | 9,416,201 |
| 2020-06-16 | 2020-06-12 | 2.510 | 2,925,720 | +128,777 | 0.13% | 7,342,651 |
| 2020-06-15 | 2020-06-11 | 2.576 | 2,796,943 | -640,872 | 0.12% | 7,205,161 |
| 2020-06-12 | 2020-06-10 | 2.350 | 3,437,815 | -125,011 | 0.15% | 8,080,051 |
| 2020-06-11 | 2020-06-09 | 2.324 | 3,562,826 | +45,185 | 0.15% | 8,279,250 |
| 2020-06-10 | 2020-06-08 | 2.284 | 3,517,641 | +720,698 | 0.15% | 8,034,119 |
| 2020-06-08 | 2020-06-04 | 2.430 | 2,796,943 | +62,506 | 0.12% | 6,796,621 |
| 2020-06-03 | 2020-06-01 | 2.231 | 2,734,437 | -534,688 | 0.12% | 6,100,080 |
| 2020-06-02 | 2020-05-29 | 2.125 | 3,269,125 | -885,623 | 0.14% | 6,945,601 |
| 2020-06-01 | 2020-05-28 | 2.005 | 4,154,748 | -103,925 | 0.18% | 8,330,670 |
| 2020-05-28 | 2020-05-26 | 2.098 | 4,258,673 | -289,936 | 0.18% | 8,934,900 |
| 2020-05-26 | 2020-05-22 | 2.151 | 4,548,609 | -131,789 | 0.20% | 9,784,800 |
| 2020-05-21 | 2020-05-19 | 2.284 | 4,680,398 | -15,815 | 0.20% | 10,689,799 |
| 2020-05-20 | 2020-05-18 | 2.271 | 4,696,213 | +163,419 | 0.20% | 10,663,560 |
| 2020-05-19 | 2020-05-15 | 2.297 | 4,532,794 | -156,641 | 0.19% | 10,412,869 |
| 2020-05-18 | 2020-05-14 | 2.244 | 4,689,435 | -35,395 | 0.20% | 10,523,629 |
| 2020-05-15 | 2020-05-13 | 2.191 | 4,724,830 | +205,591 | 0.20% | 10,352,100 |
| 2020-05-14 | 2020-05-12 | 2.164 | 4,519,239 | +236,467 | 0.19% | 9,781,630 |
| 2020-05-13 | 2020-05-11 | 2.164 | 4,282,772 | +350,936 | 0.18% | 9,269,811 |
| 2020-05-12 | 2020-05-08 | 2.125 | 3,931,836 | -215,381 | 0.17% | 8,353,600 |
| 2020-05-11 | 2020-05-07 | 2.058 | 4,147,217 | -37,654 | 0.18% | 8,535,850 |
| 2020-05-08 | 2020-05-06 | 2.032 | 4,184,871 | -15,062 | 0.18% | 8,502,210 |
| 2020-05-07 | 2020-05-05 | 2.058 | 4,199,933 | +6,025 | 0.18% | 8,644,351 |
| 2020-05-06 | 2020-05-04 | 2.098 | 4,193,908 | -134,802 | 0.18% | 8,799,020 |
| 2020-05-05 | 2020-04-29 | 2.191 | 4,328,710 | +1,067,869 | 0.19% | 9,484,201 |
| 2020-05-04 | 2020-04-28 | 2.257 | 3,260,841 | +385,578 | 0.14% | 7,361,001 |
| 2020-04-24 | 2020-04-22 | 2.058 | 2,875,263 | +10,543 | 0.12% | 5,917,900 |
| 2020-04-23 | 2020-04-21 | 2.111 | 2,864,720 | +9,790 | 0.12% | 6,048,360 |
| 2020-04-21 | 2020-04-17 | 2.257 | 2,854,930 | -18,827 | 0.12% | 6,444,700 |
| 2020-04-16 | 2020-04-14 | 2.244 | 2,873,757 | +9,790 | 0.12% | 6,449,040 |
| 2020-04-09 | 2020-04-07 | 2.125 | 2,863,967 | -71,543 | 0.12% | 6,084,800 |
| 2020-04-03 | 2020-04-01 | 2.045 | 2,935,510 | +37,654 | 0.13% | 6,002,921 |
| 2020-03-31 | 2020-03-27 | 2.138 | 2,897,856 | -131,789 | 0.12% | 6,195,281 |
| 2020-03-25 | 2020-03-23 | 2.058 | 3,029,645 | -145,344 | 0.13% | 6,235,650 |
| 2020-03-24 | 2020-03-20 | 2.071 | 3,174,989 | -1,528,002 | 0.14% | 6,576,959 |
| 2020-03-23 | 2020-03-19 | 1.992 | 4,702,991 | -1,526,495 | 0.20% | 9,367,500 |
| 2020-03-20 | 2020-03-18 | 2.018 | 6,229,486 | -683,044 | 0.27% | 12,573,440 |
| 2020-03-19 | 2020-03-17 | 2.071 | 6,912,530 | -70,790 | 0.30% | 14,319,239 |
| 2020-03-18 | 2020-03-16 | 2.058 | 6,983,320 | -2,615,450 | 0.30% | 14,373,150 |
| 2020-03-17 | 2020-03-13 | 2.111 | 9,598,770 | -11,296 | 0.41% | 20,266,139 |
| 2020-03-12 | 2020-03-10 | 2.324 | 9,610,066 | -137,061 | 0.41% | 22,331,749 |
| 2020-03-11 | 2020-03-09 | 2.244 | 9,747,127 | -1,506 | 0.42% | 21,873,670 |
| 2020-03-09 | 2020-03-05 | 2.403 | 9,748,633 | -15,062 | 0.42% | 23,430,449 |
| 2020-03-06 | 2020-03-04 | 2.324 | 9,763,695 | +35,395 | 0.42% | 22,688,750 |
| 2020-03-05 | 2020-03-03 | 2.364 | 9,728,300 | -168,690 | 0.42% | 22,994,040 |
| 2020-03-04 | 2020-03-02 | 2.324 | 9,896,990 | -225,925 | 0.43% | 22,998,499 |
| 2020-03-03 | 2020-02-28 | 2.231 | 10,122,915 | +163,419 | 0.44% | 22,582,561 |
| 2020-02-28 | 2020-02-26 | 2.377 | 9,959,496 | -75,308 | 0.43% | 23,672,750 |
| 2020-02-27 | 2020-02-25 | 2.337 | 10,034,804 | +7,531 | 0.43% | 23,452,000 |
| 2020-02-26 | 2020-02-24 | 2.324 | 10,027,273 | +4,518 | 0.43% | 23,301,249 |
| 2020-02-25 | 2020-02-21 | 2.443 | 10,022,755 | -301,232 | 0.43% | 24,488,560 |
| 2020-02-21 | 2020-02-19 | 2.457 | 10,323,987 | +148,357 | 0.44% | 25,361,649 |
| 2020-02-20 | 2020-02-18 | 2.510 | 10,175,630 | -51,963 | 0.44% | 25,537,679 |
| 2020-02-19 | 2020-02-17 | 2.457 | 10,227,593 | -219,900 | 0.44% | 25,124,850 |
| 2020-02-18 | 2020-02-14 | 2.443 | 10,447,493 | +25,605 | 0.45% | 25,526,321 |
| 2020-02-17 | 2020-02-13 | 2.443 | 10,421,888 | +99,407 | 0.45% | 25,463,761 |
| 2020-02-14 | 2020-02-12 | 2.470 | 10,322,481 | +489,503 | 0.44% | 25,495,020 |
| 2020-02-13 | 2020-02-11 | 2.496 | 9,832,978 | +280,146 | 0.42% | 24,547,159 |
| 2020-02-12 | 2020-02-10 | 2.523 | 9,552,832 | +254,541 | 0.41% | 24,101,499 |
| 2020-02-11 | 2020-02-07 | 2.523 | 9,298,291 | +51,963 | 0.40% | 23,459,300 |
| 2020-02-10 | 2020-02-06 | 2.496 | 9,246,328 | -73,802 | 0.40% | 23,082,639 |
| 2020-02-07 | 2020-02-05 | 2.457 | 9,320,130 | -111,456 | 0.40% | 22,895,599 |
| 2020-02-06 | 2020-02-04 | 2.496 | 9,431,586 | -138,567 | 0.41% | 23,545,119 |
| 2020-02-05 | 2020-02-03 | 2.390 | 9,570,153 | +451,848 | 0.41% | 22,874,400 |
| 2020-02-04 | 2020-01-31 | 2.390 | 9,118,305 | -100,159 | 0.39% | 21,794,401 |
| 2020-02-03 | 2020-01-30 | 2.417 | 9,218,464 | -619,786 | 0.40% | 22,278,619 |
| 2020-01-31 | 2020-01-29 | 2.430 | 9,838,250 | -152,122 | 0.42% | 23,907,120 |
| 2020-01-30 | 2020-01-24 | 2.443 | 9,990,372 | +6,777 | 0.43% | 24,409,439 |
| 2020-01-29 | 2020-01-22 | 2.470 | 9,983,595 | -586,650 | 0.43% | 24,658,021 |
| 2020-01-22 | 2020-01-20 | 2.563 | 10,570,245 | -322,318 | 0.45% | 27,089,481 |
| 2020-01-21 | 2020-01-17 | 2.642 | 10,892,563 | -880,352 | 0.47% | 28,783,359 |
| 2020-01-20 | 2020-01-16 | 2.576 | 11,772,915 | +413,441 | 0.51% | 30,328,020 |
| 2020-01-17 | 2020-01-15 | 2.523 | 11,359,474 | +1,125,856 | 0.49% | 28,659,601 |
| 2020-01-16 | 2020-01-14 | 2.457 | 10,233,618 | +237,221 | 0.44% | 25,139,651 |
| 2020-01-15 | 2020-01-13 | 2.576 | 9,996,397 | +170,949 | 0.43% | 25,751,560 |
| 2020-01-14 | 2020-01-10 | 2.576 | 9,825,448 | +929,302 | 0.42% | 25,311,181 |
| 2020-01-10 | 2020-01-08 | 2.642 | 8,896,146 | -547,490 | 0.38% | 23,507,871 |
| 2020-01-09 | 2020-01-07 | 2.550 | 9,443,636 | -278,640 | 0.41% | 24,076,801 |
| 2020-01-08 | 2020-01-06 | 2.510 | 9,722,276 | -290,689 | 0.42% | 24,399,901 |
| 2020-01-07 | 2020-01-03 | 2.523 | 10,012,965 | -36,901 | 0.43% | 25,262,401 |
| 2020-01-06 | 2020-01-02 | 2.443 | 10,049,866 | -202,579 | 0.43% | 24,554,801 |
| 2020-01-03 | 2019-12-31 | 2.443 | 10,252,445 | -686,056 | 0.44% | 25,049,761 |
| 2020-01-02 | 2019-12-27 | 2.324 | 10,938,501 | -1,601,050 | 0.47% | 25,418,749 |
| 2019-12-30 | 2019-12-24 | 2.231 | 12,539,551 | -1,322,411 | 0.54% | 27,973,679 |
| 2019-12-23 | 2019-12-19 | 1.925 | 13,861,962 | -81,332 | 0.60% | 26,690,151 |
| 2019-12-20 | 2019-12-18 | 1.952 | 13,943,294 | +1,506 | 0.60% | 27,217,049 |
| 2019-12-19 | 2019-12-17 | 1.912 | 13,941,788 | +1,344,249 | 0.60% | 26,658,719 |
| 2019-12-18 | 2019-12-16 | 1.979 | 12,597,539 | +423,232 | 0.54% | 24,924,721 |
| 2019-12-17 | 2019-12-13 | 2.032 | 12,174,307 | +183,752 | 0.52% | 24,733,980 |
| 2019-12-16 | 2019-12-12 | 2.058 | 11,990,555 | -161,160 | 0.52% | 24,679,099 |
| 2019-12-13 | 2019-12-11 | 1.939 | 12,151,715 | +1,440,644 | 0.52% | 23,558,560 |
| 2019-12-12 | 2019-12-10 | 1.952 | 10,711,071 | +94,135 | 0.46% | 20,907,810 |
| 2019-12-11 | 2019-12-09 | 1.965 | 10,616,936 | +25,605 | 0.46% | 20,865,041 |
| 2019-12-10 | 2019-12-06 | 2.005 | 10,591,331 | +592,675 | 0.46% | 21,236,640 |
| 2019-12-09 | 2019-12-05 | 2.045 | 9,998,656 | +650,662 | 0.43% | 20,446,580 |
| 2019-12-06 | 2019-12-04 | 2.071 | 9,347,994 | +97,900 | 0.40% | 19,364,279 |
| 2019-12-05 | 2019-12-03 | 2.111 | 9,250,094 | -146,851 | 0.40% | 19,529,971 |
| 2019-12-04 | 2019-12-02 | 1.939 | 9,396,945 | -52,715 | 0.40% | 18,217,881 |
| 2019-12-03 | 2019-11-29 | 1.952 | 9,449,660 | +2,223,848 | 0.41% | 18,445,560 |
| 2019-12-02 | 2019-11-28 | 1.939 | 7,225,812 | +1,695,938 | 0.31% | 14,008,700 |
| 2019-11-29 | 2019-11-27 | 1.912 | 5,529,874 | +5,151,827 | 0.24% | 10,573,921 |
| 2019-11-12 | 2019-11-08 | 2.935 | 378,047 | -6,024 | 0.02% | 1,109,421 |
| 2019-11-11 | 2019-11-07 | 2.881 | 384,071 | -22,593 | 0.02% | 1,106,699 |
| 2019-11-08 | 2019-11-06 | 2.961 | 406,664 | -11,296 | 0.02% | 1,204,201 |
| 2019-11-06 | 2019-11-04 | 2.908 | 417,960 | -85,098 | 0.02% | 1,215,450 |
| 2019-11-05 | 2019-11-01 | 2.775 | 503,058 | +42,172 | 0.02% | 1,396,120 |
| 2019-11-04 | 2019-10-31 | 2.974 | 460,886 | -753 | 0.02% | 1,370,881 |
| 2019-10-29 | 2019-10-25 | 3.187 | 461,639 | +65,512 | 0.02% | 1,471,411 |
| 2019-10-28 | 2019-10-24 | 3.228 | 396,127 | +27,396 | 0.02% | 1,278,650 |
| 2019-10-25 | 2019-10-23 | 3.201 | 368,731 | +4,442 | 0.02% | 1,180,259 |
| 2019-10-17 | 2019-10-15 | 3.228 | 364,289 | -11,846 | 0.02% | 1,175,881 |
| 2019-10-16 | 2019-10-14 | 3.309 | 376,135 | -741 | 0.02% | 1,244,598 |
| 2019-10-15 | 2019-10-11 | 3.417 | 376,876 | +11,847 | 0.02% | 1,287,770 |
| 2019-10-09 | 2019-10-04 | 3.093 | 365,029 | +4,442 | 0.02% | 1,128,970 |
| 2019-10-08 | 2019-10-03 | 3.052 | 360,587 | -8,885 | 0.02% | 1,100,621 |
| 2019-10-04 | 2019-10-02 | 3.187 | 369,472 | -11,106 | 0.02% | 1,177,641 |
| 2019-10-03 | 2019-09-30 | 3.039 | 380,578 | -3,702 | 0.02% | 1,156,500 |
| 2019-10-02 | 2019-09-27 | 3.255 | 384,280 | -5,924 | 0.02% | 1,250,790 |
| 2019-09-30 | 2019-09-26 | 3.201 | 390,204 | -23,693 | 0.02% | 1,248,991 |
| 2019-09-27 | 2019-09-25 | 3.174 | 413,897 | -22,213 | 0.02% | 1,313,650 |
| 2019-09-26 | 2019-09-24 | 3.133 | 436,110 | -11,847 | 0.02% | 1,366,481 |
| 2019-09-25 | 2019-09-23 | 3.201 | 447,957 | -121,429 | 0.02% | 1,433,851 |
| 2019-09-24 | 2019-09-20 | 3.120 | 569,386 | -59,234 | 0.02% | 1,776,389 |
| 2019-09-20 | 2019-09-18 | 3.066 | 628,620 | -62,936 | 0.03% | 1,927,230 |
| 2019-09-19 | 2019-09-17 | 2.850 | 691,556 | +1,481 | 0.03% | 1,970,740 |
| 2019-09-18 | 2019-09-16 | 2.998 | 690,075 | -3,702 | 0.03% | 2,069,039 |
| 2019-09-17 | 2019-09-13 | 2.985 | 693,777 | +9,625 | 0.03% | 2,070,769 |
| 2019-09-16 | 2019-09-12 | 2.971 | 684,152 | -90,332 | 0.03% | 2,032,800 |
| 2019-09-12 | 2019-09-10 | 2.958 | 774,484 | +28,136 | 0.03% | 2,290,741 |
| 2019-08-22 | 2019-08-20 | 3.457 | 746,348 | -161,412 | 0.03% | 2,580,482 |
| 2019-08-21 | 2019-08-19 | 3.471 | 907,760 | -40,723 | 0.04% | 3,150,820 |
| 2019-08-20 | 2019-08-16 | 3.444 | 948,483 | -46,647 | 0.04% | 3,266,549 |
| 2019-08-19 | 2019-08-15 | 3.309 | 995,130 | -14,068 | 0.04% | 3,292,800 |
| 2019-08-16 | 2019-08-14 | 3.376 | 1,009,198 | -61,455 | 0.04% | 3,407,500 |
| 2019-08-15 | 2019-08-13 | 3.349 | 1,070,653 | -28,136 | 0.05% | 3,586,079 |
| 2019-08-13 | 2019-08-09 | 3.484 | 1,098,789 | -224,349 | 0.05% | 3,828,718 |
| 2019-08-12 | 2019-08-08 | 3.484 | 1,323,138 | -30,357 | 0.06% | 4,610,460 |
| 2019-08-09 | 2019-08-07 | 3.444 | 1,353,495 | -117,728 | 0.06% | 4,661,399 |
| 2019-08-08 | 2019-08-06 | 3.363 | 1,471,223 | -194,731 | 0.06% | 4,947,631 |
| 2019-08-07 | 2019-08-05 | 3.444 | 1,665,954 | -225,089 | 0.07% | 5,737,499 |
| 2019-08-01 | 2019-07-30 | 3.701 | 1,891,043 | -14,809 | 0.08% | 6,997,959 |
| 2019-07-31 | 2019-07-29 | 3.633 | 1,905,852 | -5,923 | 0.08% | 6,924,061 |
| 2019-07-30 | 2019-07-26 | 3.647 | 1,911,775 | -37,762 | 0.08% | 6,971,399 |
| 2019-07-29 | 2019-07-25 | 3.620 | 1,949,537 | -10,366 | 0.09% | 7,056,441 |
| 2019-07-25 | 2019-07-23 | 3.755 | 1,959,903 | -26,655 | 0.09% | 7,358,661 |
| 2019-07-24 | 2019-07-22 | 3.755 | 1,986,558 | -63,677 | 0.09% | 7,458,740 |
| 2019-07-23 | 2019-07-19 | 3.782 | 2,050,235 | -14,068 | 0.09% | 7,753,202 |
| 2019-07-22 | 2019-07-18 | 3.647 | 2,064,303 | -19,251 | 0.09% | 7,527,602 |
| 2019-07-16 | 2019-07-12 | 3.782 | 2,083,554 | -26,655 | 0.09% | 7,879,202 |
| 2019-07-15 | 2019-07-11 | 3.782 | 2,110,209 | +4,443 | 0.09% | 7,980,001 |
| 2019-07-10 | 2019-07-08 | 4.052 | 2,105,766 | -45,907 | 0.09% | 8,531,999 |
| 2019-07-05 | 2019-07-03 | 4.376 | 2,151,673 | -39,983 | 0.09% | 9,415,442 |
| 2019-07-04 | 2019-07-02 | 4.160 | 2,191,656 | +14,069 | 0.10% | 9,116,802 |
| 2019-07-03 | 2019-06-28 | 4.403 | 2,177,587 | -32,579 | 0.10% | 9,587,658 |
| 2019-06-25 | 2019-06-21 | 4.132 | 2,210,166 | +156,507 | 0.10% | 9,132,925 |
| 2019-06-24 | 2019-06-20 | 4.337 | 2,053,659 | +272,603 | 0.09% | 8,907,701 |
| 2019-06-21 | 2019-06-19 | 4.324 | 1,781,056 | +105,972 | 0.08% | 7,700,922 |
| 2019-06-20 | 2019-06-18 | 4.296 | 1,675,084 | +59,929 | 0.07% | 7,196,881 |
| 2019-06-19 | 2019-06-17 | 4.296 | 1,615,155 | +287,951 | 0.07% | 6,939,400 |
| 2019-06-18 | 2019-06-14 | 4.693 | 1,327,204 | +162,246 | 0.06% | 6,228,878 |
| 2019-06-17 | 2019-06-13 | 4.693 | 1,164,958 | +483,085 | 0.05% | 5,467,420 |
| 2019-06-14 | 2019-06-12 | 5.186 | 681,873 | +14,617 | 0.03% | 3,536,069 |
| 2019-06-13 | 2019-06-11 | 5.227 | 667,256 | +19,001 | 0.03% | 3,487,658 |
| 2019-06-12 | 2019-06-10 | 5.336 | 648,255 | -16,809 | 0.03% | 3,459,302 |
| 2019-06-11 | 2019-06-06 | 5.336 | 665,064 | -13,155 | 0.03% | 3,549,001 |
| 2019-06-10 | 2019-06-05 | 5.063 | 678,219 | -18,271 | 0.03% | 3,433,600 |
| 2019-06-06 | 2019-06-04 | 5.063 | 696,490 | -36,542 | 0.03% | 3,526,100 |
| 2019-06-05 | 2019-06-03 | 5.336 | 733,032 | -15,348 | 0.03% | 3,911,701 |
| 2019-06-04 | 2019-05-31 | 5.719 | 748,380 | -171,747 | 0.03% | 4,280,323 |
| 2019-06-03 | 2019-05-30 | 5.295 | 920,127 | -43,119 | 0.04% | 4,872,331 |
| 2019-05-31 | 2019-05-29 | 5.610 | 963,246 | -5,847 | 0.04% | 5,403,798 |
| 2019-05-30 | 2019-05-28 | 5.200 | 969,093 | -24,118 | 0.04% | 5,038,800 |
| 2019-05-29 | 2019-05-27 | 5.295 | 993,211 | -222,906 | 0.04% | 5,259,331 |
| 2019-05-28 | 2019-05-24 | 5.254 | 1,216,117 | -26,310 | 0.05% | 6,389,761 |
| 2019-05-24 | 2019-05-22 | 4.926 | 1,242,427 | -52,620 | 0.06% | 6,120,000 |
| 2019-05-22 | 2019-05-20 | 4.570 | 1,295,047 | -731 | 0.06% | 5,918,478 |
| 2019-05-21 | 2019-05-17 | 4.611 | 1,295,778 | -127,166 | 0.06% | 5,975,009 |
| 2019-05-20 | 2019-05-16 | 4.762 | 1,422,944 | -46,043 | 0.06% | 6,775,559 |
| 2019-05-17 | 2019-05-15 | 4.803 | 1,468,987 | +8,039 | 0.07% | 7,055,099 |
| 2019-05-15 | 2019-05-10 | 4.255 | 1,460,948 | +97,202 | 0.06% | 6,216,890 |
| 2019-05-09 | 2019-05-07 | 4.748 | 1,363,746 | -24,118 | 0.06% | 6,475,019 |
| 2019-05-08 | 2019-05-06 | 4.734 | 1,387,864 | -21,194 | 0.06% | 6,570,540 |
| 2019-05-02 | 2019-04-29 | 4.830 | 1,409,058 | -86,239 | 0.06% | 6,805,838 |
| 2019-04-30 | 2019-04-26 | 4.803 | 1,495,297 | -731 | 0.07% | 7,181,458 |
| 2019-04-25 | 2019-04-23 | 4.488 | 1,496,028 | +73,084 | 0.07% | 6,714,159 |
| 2019-04-23 | 2019-04-17 | 4.584 | 1,422,944 | +10,962 | 0.06% | 6,522,449 |
| 2019-04-16 | 2019-04-12 | 4.543 | 1,411,982 | +10,963 | 0.06% | 6,414,241 |
| 2019-04-10 | 2019-04-08 | 4.611 | 1,401,019 | +131,551 | 0.06% | 6,460,290 |
| 2019-03-29 | 2019-03-27 | 5.022 | 1,269,468 | -4,385 | 0.06% | 6,374,790 |
| 2019-03-28 | 2019-03-26 | 4.898 | 1,273,853 | -61,391 | 0.06% | 6,239,940 |
| 2019-03-27 | 2019-03-25 | 4.748 | 1,335,244 | -10,231 | 0.06% | 6,339,692 |
| 2019-03-26 | 2019-03-22 | 4.721 | 1,345,475 | +8,770 | 0.06% | 6,351,449 |
| 2019-03-25 | 2019-03-21 | 4.857 | 1,336,705 | +29,233 | 0.06% | 6,492,949 |
| 2019-03-21 | 2019-03-19 | 5.008 | 1,307,472 | -18,271 | 0.06% | 6,547,742 |
| 2019-03-20 | 2019-03-18 | 4.926 | 1,325,743 | +33,619 | 0.06% | 6,530,402 |
| 2019-03-19 | 2019-03-15 | 5.254 | 1,292,124 | -10,963 | 0.06% | 6,789,120 |
| 2019-03-14 | 2019-03-12 | 5.172 | 1,303,087 | -8,039 | 0.06% | 6,739,742 |
| 2019-03-08 | 2019-03-06 | 5.158 | 1,311,126 | +23,387 | 0.06% | 6,763,381 |
| 2019-03-07 | 2019-03-05 | 5.254 | 1,287,739 | +84,047 | 0.06% | 6,766,080 |
| 2019-03-06 | 2019-03-04 | 5.309 | 1,203,692 | +283,565 | 0.05% | 6,390,358 |
| 2019-03-05 | 2019-03-01 | 5.350 | 920,127 | -5,116 | 0.04% | 4,922,691 |
| 2019-03-04 | 2019-02-28 | 5.377 | 925,243 | +46,043 | 0.04% | 4,975,382 |
| 2019-03-01 | 2019-02-27 | 5.336 | 879,200 | +4,385 | 0.04% | 4,691,701 |
| 2019-02-28 | 2019-02-26 | 5.418 | 874,815 | +44,581 | 0.04% | 4,740,121 |
| 2019-02-27 | 2019-02-25 | 5.405 | 830,234 | +62,853 | 0.04% | 4,487,202 |
| 2019-02-25 | 2019-02-21 | 5.090 | 767,381 | +123,512 | 0.03% | 3,905,998 |
| 2019-02-22 | 2019-02-20 | 5.117 | 643,869 | +67,968 | 0.03% | 3,294,937 |
| 2019-02-21 | 2019-02-19 | 5.282 | 575,901 | +5,846 | 0.03% | 3,041,678 |
| 2018-12-03 | 2018-11-29 | 5.131 | 570,055 | -40,196 | 0.03% | 2,925,001 |
| 2018-11-29 | 2018-11-27 | 5.391 | 610,251 | -33,618 | 0.03% | 3,289,901 |
| 2018-11-28 | 2018-11-26 | 5.405 | 643,869 | -8,040 | 0.03% | 3,479,947 |
| 2018-11-27 | 2018-11-23 | 5.473 | 651,909 | -54,082 | 0.03% | 3,568,001 |
| 2018-11-23 | 2018-11-21 | 5.473 | 705,991 | -5,847 | 0.03% | 3,864,001 |
| 2018-11-22 | 2018-11-20 | 5.459 | 711,838 | -730 | 0.03% | 3,886,262 |
| 2018-11-21 | 2018-11-19 | 5.542 | 712,568 | +134,474 | 0.03% | 3,948,748 |
| 2018-11-16 | 2018-11-14 | 5.774 | 578,094 | +27,772 | 0.03% | 3,338,020 |
| 2018-11-15 | 2018-11-13 | 5.993 | 550,322 | +32,157 | 0.02% | 3,298,140 |
| 2018-11-08 | 2018-11-06 | 6.239 | 518,165 | -90,624 | 0.02% | 3,233,039 |
| 2018-11-07 | 2018-11-05 | 6.103 | 608,789 | -8,039 | 0.03% | 3,715,179 |
| 2018-11-06 | 2018-11-02 | 6.157 | 616,828 | +120,588 | 0.03% | 3,797,997 |
| 2018-11-02 | 2018-10-31 | 6.116 | 496,240 | -70,161 | 0.02% | 3,035,130 |
| 2018-10-30 | 2018-10-26 | 6.007 | 566,401 | -8,770 | 0.03% | 3,402,253 |
| 2018-10-29 | 2018-10-25 | 6.157 | 575,171 | -117,665 | 0.03% | 3,541,502 |
| 2018-10-26 | 2018-10-24 | 6.075 | 692,836 | -11,693 | 0.03% | 4,209,122 |
| 2018-10-25 | 2018-10-23 | 5.952 | 704,529 | -4,385 | 0.03% | 4,193,399 |
| 2018-10-24 | 2018-10-22 | 6.076 | 708,914 | +8,770 | 0.03% | 4,307,155 |
| 2018-10-23 | 2018-10-19 | 5.882 | 700,144 | +27,366 | 0.03% | 4,118,520 |
| 2018-10-16 | 2018-10-12 | 6.214 | 672,778 | -155,702 | 0.03% | 4,180,503 |
| 2018-10-15 | 2018-10-11 | 6.145 | 828,480 | -3,621 | 0.04% | 5,090,803 |
| 2018-10-10 | 2018-10-08 | 6.186 | 832,101 | -14,483 | 0.04% | 5,147,523 |
| 2018-10-09 | 2018-10-05 | 6.145 | 846,584 | +18,104 | 0.04% | 5,202,047 |
| 2018-10-04 | 2018-10-02 | 6.255 | 828,480 | -2,172 | 0.04% | 5,182,323 |
| 2018-10-03 | 2018-09-28 | 6.504 | 830,652 | -14,484 | 0.04% | 5,402,369 |
| 2018-09-19 | 2018-09-17 | 6.449 | 845,136 | -724 | 0.04% | 5,449,890 |
| 2018-09-17 | 2018-09-13 | 6.587 | 845,860 | -724 | 0.04% | 5,571,359 |
| 2018-09-14 | 2018-09-12 | 6.214 | 846,584 | -725 | 0.04% | 5,260,497 |
| 2018-09-13 | 2018-09-11 | 6.090 | 847,309 | +1,449 | 0.04% | 5,159,702 |
| 2018-09-12 | 2018-09-10 | 6.186 | 845,860 | -44,176 | 0.04% | 5,232,639 |
| 2018-09-11 | 2018-09-07 | 6.283 | 890,036 | +5,069 | 0.04% | 5,591,949 |
| 2018-09-10 | 2018-09-06 | 6.283 | 884,967 | -15,932 | 0.04% | 5,560,101 |
| 2018-09-07 | 2018-09-05 | 6.421 | 900,899 | -35,486 | 0.04% | 5,784,600 |
| 2018-09-06 | 2018-09-04 | 6.324 | 936,385 | -5,793 | 0.04% | 5,921,942 |
| 2018-09-05 | 2018-09-03 | 6.462 | 942,178 | -13,036 | 0.04% | 6,088,679 |
| 2018-09-04 | 2018-08-31 | 6.600 | 955,214 | -4,345 | 0.04% | 6,304,822 |
| 2018-09-03 | 2018-08-30 | 6.559 | 959,559 | -10,139 | 0.04% | 6,293,751 |
| 2018-08-31 | 2018-08-29 | 6.435 | 969,698 | +7,967 | 0.04% | 6,239,742 |
| 2018-08-30 | 2018-08-28 | 6.352 | 961,731 | +70,971 | 0.04% | 6,108,797 |
| 2018-08-29 | 2018-08-27 | 6.573 | 890,760 | +42,003 | 0.04% | 5,854,798 |
| 2018-08-21 | 2018-08-17 | 6.145 | 848,757 | -1,448 | 0.04% | 5,215,400 |
| 2018-08-16 | 2018-08-14 | 6.310 | 850,205 | -2,897 | 0.04% | 5,365,178 |
| 2018-08-15 | 2018-08-13 | 6.214 | 853,102 | +31,140 | 0.04% | 5,300,999 |
| 2018-07-18 | 2018-07-16 | 6.739 | 821,962 | +14,484 | 0.04% | 5,538,802 |
| 2018-07-12 | 2018-07-10 | 6.656 | 807,478 | -7,242 | 0.04% | 5,374,301 |
| 2018-07-11 | 2018-07-09 | 6.849 | 814,720 | -6,518 | 0.04% | 5,580,001 |
| 2018-07-06 | 2018-07-04 | 6.932 | 821,238 | +7,242 | 0.04% | 5,692,683 |
| 2018-07-04 | 2018-06-29 | 7.595 | 813,996 | -133,976 | 0.04% | 6,182,003 |
| 2018-07-03 | 2018-06-28 | 6.904 | 947,972 | -267,952 | 0.04% | 6,545,002 |
| 2018-06-29 | 2018-06-27 | 6.766 | 1,215,924 | +2,897 | 0.05% | 8,227,100 |
| 2018-06-27 | 2018-06-25 | 6.877 | 1,213,027 | +6,517 | 0.05% | 8,342,045 |
| 2018-06-26 | 2018-06-22 | 7.100 | 1,206,510 | +9,770 | 0.05% | 8,565,963 |
| 2018-06-25 | 2018-06-21 | 6.988 | 1,196,740 | +1,436 | 0.05% | 8,363,319 |
| 2018-06-15 | 2018-06-13 | 7.476 | 1,195,304 | +158,033 | 0.05% | 8,935,683 |
| 2018-06-14 | 2018-06-12 | 7.907 | 1,037,271 | -260,754 | 0.05% | 8,201,923 |
| 2018-06-05 | 2018-06-01 | 7.907 | 1,298,025 | -8,620 | 0.06% | 10,263,760 |
| 2018-06-04 | 2018-05-31 | 7.712 | 1,306,645 | -7,183 | 0.06% | 10,077,261 |
| 2018-06-01 | 2018-05-30 | 7.587 | 1,313,828 | +5,746 | 0.06% | 9,968,048 |
| 2018-05-29 | 2018-05-25 | 7.601 | 1,308,082 | -5,746 | 0.06% | 9,942,663 |
| 2018-05-28 | 2018-05-24 | 7.503 | 1,313,828 | +5,746 | 0.06% | 9,858,308 |
| 2018-05-25 | 2018-05-23 | 7.295 | 1,308,082 | +8,620 | 0.06% | 9,542,043 |
| 2018-05-24 | 2018-05-21 | 6.919 | 1,299,462 | +251,416 | 0.06% | 8,990,733 |
| 2018-05-18 | 2018-05-16 | 7.100 | 1,048,046 | +258,600 | 0.05% | 7,440,903 |
| 2018-05-09 | 2018-05-07 | 6.459 | 789,446 | +47,410 | 0.04% | 5,099,358 |
| 2018-05-07 | 2018-05-03 | 6.404 | 742,036 | +359,165 | 0.03% | 4,751,797 |
| 2018-03-15 | 2018-03-13 | 6.626 | 382,871 | -6,465 | 0.02% | 2,537,082 |
| 2018-03-09 | 2018-03-07 | 6.794 | 389,336 | +6,465 | 0.02% | 2,644,962 |
| 2018-03-07 | 2018-03-05 | 6.919 | 382,871 | -7,183 | 0.02% | 2,649,012 |
| 2018-03-06 | 2018-03-02 | 6.961 | 390,054 | +7,183 | 0.02% | 2,715,000 |
| 2017-12-04 | 2017-11-30 | 5.958 | 382,871 | -271,529 | 0.02% | 2,281,242 |
| 2017-11-23 | 2017-11-21 | 5.722 | 654,400 | +257,163 | 0.03% | 3,744,210 |
| 2017-10-23 | 2017-10-19 | 6.947 | 397,237 | -46,692 | 0.02% | 2,759,468 |
| 2017-10-19 | 2017-10-17 | 7.044 | 443,929 | -24,423 | 0.02% | 3,127,081 |
| 2017-10-17 | 2017-10-13 | 7.030 | 468,352 | -3,592 | 0.02% | 3,292,599 |
| 2017-10-12 | 2017-10-10 | 6.640 | 471,944 | -14,366 | 0.02% | 3,133,892 |
| 2017-10-10 | 2017-10-06 | 6.710 | 486,310 | +49,564 | 0.02% | 3,263,137 |
| 2017-09-29 | 2017-09-27 | 6.682 | 436,746 | +24,424 | 0.02% | 2,918,403 |
| 2017-09-15 | 2017-09-13 | 6.766 | 412,322 | +29,451 | 0.02% | 2,789,638 |
| 2017-09-14 | 2017-09-12 | 6.626 | 382,871 | +719 | 0.02% | 2,537,082 |
| 2017-07-25 | 2017-07-21 | 6.696 | 382,152 | +718 | 0.02% | 2,558,918 |
| 2017-07-21 | 2017-07-19 | 6.724 | 381,434 | -1,437 | 0.02% | 2,564,730 |
| 2017-06-27 | 2017-06-23 | 7.295 | 382,871 | +5,154 | 0.02% | 2,793,213 |
| 2017-06-07 | 2017-06-05 | 7.422 | 377,717 | +201,969 | 0.02% | 2,803,583 |
| 2017-03-01 | 2017-02-27 | 7.225 | 175,748 | -7,795 | 0.01% | 1,269,759 |
| 2017-02-27 | 2017-02-23 | 7.267 | 183,543 | -9,922 | 0.01% | 1,333,847 |
| 2017-02-22 | 2017-02-20 | 7.041 | 193,465 | +9,922 | 0.01% | 1,362,273 |
| 2017-01-05 | 2017-01-03 | 7.324 | 183,543 | +7,795 | 0.01% | 1,344,207 |
| 2016-12-19 | 2016-12-15 | 5.927 | 175,748 | +71,575 | 0.01% | 1,041,600 |
| 2016-12-15 | 2016-12-13 | 5.786 | 104,173 | +1,417 | 0.00% | 602,699 |
| 2016-12-14 | 2016-12-12 | 5.390 | 102,756 | +72,284 | 0.00% | 553,900 |
| 2016-12-07 | 2016-12-05 | 4.657 | 30,472 | -10,630 | 0.00% | 141,898 |
| 2016-12-02 | 2016-11-30 | 4.290 | 41,102 | -10,630 | 0.00% | 176,318 |
| 2016-12-01 | 2016-11-29 | 4.247 | 51,732 | +21,260 | 0.00% | 219,729 |
| 2016-11-11 | 2016-11-09 | 4.981 | 30,472 | -354,331 | 0.00% | 151,788 |
| 2016-11-10 | 2016-11-08 | 5.320 | 384,803 | -272,835 | 0.02% | 2,047,109 |
| 2016-11-03 | 2016-11-01 | 5.475 | 657,638 | -14,173 | 0.03% | 3,600,640 |
| 2016-10-20 | 2016-10-18 | 5.447 | 671,811 | +14,173 | 0.03% | 3,659,279 |
| 2016-09-14 | 2016-09-12 | 5.898 | 657,638 | +14,173 | 0.03% | 3,879,040 |
| 2016-08-05 | 2016-08-03 | 6.378 | 643,465 | +1,418 | 0.03% | 4,104,162 |
| 2016-07-29 | 2016-07-27 | 6.576 | 642,047 | +54,567 | 0.03% | 4,221,957 |
| 2016-07-28 | 2016-07-26 | 6.604 | 587,480 | +56,692 | 0.03% | 3,879,717 |
| 2016-07-25 | 2016-07-21 | 6.618 | 530,788 | +19,843 | 0.02% | 3,512,813 |
| 2016-07-21 | 2016-07-19 | 6.491 | 510,945 | -3,543 | 0.02% | 3,316,600 |
| 2016-07-18 | 2016-07-14 | 6.251 | 514,488 | -3,544 | 0.02% | 3,216,178 |
| 2016-07-15 | 2016-07-13 | 6.167 | 518,032 | -5,669 | 0.02% | 3,194,472 |
| 2016-07-14 | 2016-07-12 | 6.110 | 523,701 | +12,756 | 0.02% | 3,199,870 |
| 2016-06-27 | 2016-06-23 | 5.786 | 510,945 | +14,882 | 0.02% | 2,956,100 |
| 2016-06-21 | 2016-06-17 | 5.997 | 496,063 | -11,339 | 0.02% | 2,974,999 |
| 2016-05-27 | 2016-05-25 | 5.842 | 507,402 | +4,252 | 0.02% | 2,964,242 |
| 2016-05-19 | 2016-05-17 | 6.124 | 503,150 | -10,630 | 0.02% | 3,081,402 |
| 2016-05-18 | 2016-05-16 | 6.689 | 513,780 | +7,087 | 0.02% | 3,436,502 |
| 2016-05-17 | 2016-05-13 | 6.590 | 506,693 | -60,236 | 0.02% | 3,339,050 |
| 2016-05-16 | 2016-05-12 | 6.336 | 566,929 | +63,071 | 0.03% | 3,591,998 |
| 2016-05-13 | 2016-05-11 | 6.138 | 503,858 | -1,418 | 0.02% | 3,092,848 |
| 2016-05-12 | 2016-05-10 | 6.152 | 505,276 | +5,670 | 0.02% | 3,108,682 |
| 2016-05-11 | 2016-05-09 | 6.279 | 499,606 | +3,543 | 0.02% | 3,137,247 |
| 2016-05-10 | 2016-05-06 | 5.983 | 496,063 | +7,086 | 0.02% | 2,967,999 |
| 2016-05-09 | 2016-05-05 | 6.223 | 488,977 | +1,418 | 0.02% | 3,042,903 |
| 2016-05-06 | 2016-05-04 | 6.251 | 487,559 | +206,929 | 0.02% | 3,047,839 |
| 2016-05-05 | 2016-05-03 | 5.602 | 280,630 | +10,630 | 0.01% | 1,572,120 |
| 2016-05-03 | 2016-04-28 | 5.927 | 270,000 | +5,669 | 0.01% | 1,600,200 |
| 2016-04-22 | 2016-04-20 | 6.054 | 264,331 | -29,764 | 0.01% | 1,600,171 |
| 2016-04-21 | 2016-04-19 | 6.011 | 294,095 | +2,126 | 0.01% | 1,767,903 |
| 2016-04-20 | 2016-04-18 | 5.856 | 291,969 | +1,418 | 0.01% | 1,709,802 |
| 2016-04-18 | 2016-04-14 | 4.882 | 290,551 | -28,347 | 0.01% | 1,418,599 |
| 2016-04-15 | 2016-04-13 | 4.925 | 318,898 | -11,338 | 0.01% | 1,570,501 |
| 2016-04-12 | 2016-04-08 | 4.304 | 330,236 | -21,260 | 0.02% | 1,421,299 |
| 2016-04-08 | 2016-04-06 | 4.346 | 351,496 | +21,260 | 0.02% | 1,527,679 |
| 2016-04-07 | 2016-04-05 | 4.501 | 330,236 | +3,543 | 0.02% | 1,486,539 |
| 2016-04-06 | 2016-04-01 | 4.572 | 326,693 | +7,795 | 0.01% | 1,493,640 |
| 2016-04-05 | 2016-03-31 | 4.755 | 318,898 | -7,086 | 0.01% | 1,516,501 |
| 2016-04-01 | 2016-03-30 | 4.544 | 325,984 | -49,607 | 0.01% | 1,481,198 |
| 2016-03-31 | 2016-03-29 | 4.205 | 375,591 | -191,338 | 0.02% | 1,579,401 |
| 2016-03-30 | 2016-03-24 | 4.374 | 566,929 | -14,174 | 0.03% | 2,479,999 |
| 2016-03-24 | 2016-03-22 | 4.247 | 581,103 | -20,551 | 0.03% | 2,468,202 |
| 2016-03-23 | 2016-03-21 | 4.205 | 601,654 | -708 | 0.03% | 2,530,021 |
| 2016-03-22 | 2016-03-18 | 3.852 | 602,362 | -14,174 | 0.03% | 2,320,499 |
| 2016-03-03 | 2016-03-01 | 3.655 | 616,536 | +101,339 | 0.03% | 2,253,301 |
| 2016-02-29 | 2016-02-25 | 3.598 | 515,197 | -10,630 | 0.02% | 1,853,850 |
| 2016-02-26 | 2016-02-24 | 3.584 | 525,827 | -41,102 | 0.02% | 1,884,680 |
| 2016-02-24 | 2016-02-22 | 3.697 | 566,929 | -7,087 | 0.03% | 2,095,999 |
| 2016-02-22 | 2016-02-18 | 3.627 | 574,016 | +199,134 | 0.03% | 2,081,700 |
| 2016-02-19 | 2016-02-17 | 3.528 | 374,882 | +27,638 | 0.02% | 1,322,500 |
| 2016-02-18 | 2016-02-16 | 3.683 | 347,244 | +141,732 | 0.02% | 1,278,899 |
| 2016-02-16 | 2016-02-12 | 3.570 | 205,512 | -28,346 | 0.01% | 733,700 |
| 2016-02-15 | 2016-02-11 | 3.556 | 233,858 | +14,173 | 0.01% | 831,599 |
| 2016-02-12 | 2016-02-05 | 3.810 | 219,685 | +99,213 | 0.01% | 837,000 |
| 2016-02-11 | 2016-02-04 | 3.810 | 120,472 | -17,008 | 0.01% | 458,998 |
| 2016-02-05 | 2016-02-03 | 3.485 | 137,480 | +7,086 | 0.01% | 479,179 |
| 2016-02-04 | 2016-02-02 | 3.443 | 130,394 | -7,086 | 0.01% | 448,961 |
| 2016-01-28 | 2016-01-26 | 3.387 | 137,480 | -21,260 | 0.01% | 465,599 |
| 2016-01-27 | 2016-01-25 | 3.401 | 158,740 | -14,173 | 0.01% | 539,839 |
| 2016-01-26 | 2016-01-22 | 3.401 | 172,913 | -26,930 | 0.01% | 588,039 |
| 2016-01-25 | 2016-01-21 | 3.387 | 199,843 | +49,607 | 0.01% | 676,801 |
| 2016-01-21 | 2016-01-19 | 3.612 | 150,236 | -209,055 | 0.01% | 542,719 |
| 2016-01-20 | 2016-01-18 | 3.415 | 359,291 | -709 | 0.02% | 1,226,939 |
| 2016-01-19 | 2016-01-15 | 3.429 | 360,000 | 0.02% | 1,234,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy