History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 338,000 +0 0.01% 72,332
2025-10-13 2025-10-09 0.217 338,000 +0 0.01% 73,346
2025-10-10 2025-10-08 0.220 338,000 +0 0.01% 74,360
2025-10-09 2025-10-06 0.214 338,000 +0 0.01% 72,332
2025-10-08 2025-10-03 0.219 338,000 +0 0.01% 74,022
2025-10-06 2025-10-02 0.215 338,000 +0 0.01% 72,670
2025-10-03 2025-09-30 0.217 338,000 +0 0.01% 73,346
2025-10-02 2025-09-29 0.220 338,000 +0 0.01% 74,360
2025-09-30 2025-09-26 0.216 338,000 +0 0.01% 73,008
2025-09-29 2025-09-25 0.216 338,000 +0 0.01% 73,008
2025-09-26 2025-09-24 0.217 338,000 +0 0.01% 73,346
2025-09-25 2025-09-23 0.210 338,000 +0 0.01% 70,980
2025-09-24 2025-09-22 0.220 338,000 +0 0.01% 74,360
2025-09-23 2025-09-19 0.229 338,000 +0 0.01% 77,402
2025-09-22 2025-09-18 0.225 338,000 +0 0.01% 76,050
2025-09-19 2025-09-17 0.230 338,000 -2,000 0.01% 77,740
2025-05-13 2025-05-09 0.268 340,000 +10,667 0.01% 91,263
2025-01-21 2025-01-17 0.214 329,333 -44,849 0.01% 70,411
2025-01-16 2025-01-14 0.214 374,182 +56,127 0.01% 80,000
2024-10-04 2024-10-02 0.289 318,055 +1,871 0.01% 91,800
2024-08-19 2024-08-15 0.310 316,184 -1,871 0.01% 98,020
2024-08-02 2024-07-31 0.331 318,055 -18,709 0.01% 105,400
2024-07-29 2024-07-25 0.283 336,764 -10,290 0.01% 95,400
2024-07-26 2024-07-24 0.321 347,054 +13,096 0.01% 111,300
2024-07-25 2024-07-23 0.337 333,958 -2,806 0.01% 112,455
2024-07-24 2024-07-22 0.283 336,764 -28,064 0.01% 95,400
2024-07-11 2024-07-09 0.219 364,828 -93,545 0.01% 79,950
2024-06-18 2024-06-14 0.234 458,373 +93,545 0.02% 107,310
2024-06-17 2024-06-13 0.226 364,828 -46,772 0.01% 82,290
2024-06-06 2024-06-04 0.202 411,600 -93,546 0.01% 83,160
2024-06-04 2024-05-31 0.199 505,146 +93,546 0.02% 100,440
2024-05-24 2024-05-22 0.188 411,600 -93,546 0.01% 77,440
2024-05-13 2024-05-09 0.177 505,146 +93,546 0.02% 89,476
2024-05-10 2024-05-08 0.188 411,600 +14,148 0.01% 77,463
2024-05-09 2024-05-07 0.208 397,452 -343,253 0.01% 82,720
2024-03-28 2024-03-26 0.183 740,705 -361,320 0.03% 135,300
2024-03-07 2024-03-05 0.192 1,102,025 -90,330 0.04% 211,060
2024-02-29 2024-02-27 0.208 1,192,355 -109,299 0.04% 248,160
2024-02-27 2024-02-23 0.176 1,301,654 -180,660 0.05% 229,119
2024-02-21 2024-02-19 0.182 1,482,314 +277,313 0.05% 269,124
2024-02-20 2024-02-16 0.172 1,205,001 +464,296 0.04% 206,770
2024-01-30 2024-01-26 0.169 740,705 +55,806 0.03% 125,041
2023-12-11 2023-12-07 0.175 684,899 -1,670 0.03% 119,720
2023-12-05 2023-12-01 0.188 686,569 +1,670 0.03% 129,054
2023-12-04 2023-11-30 0.176 684,899 +167,049 0.03% 120,540
2023-09-15 2023-09-13 0.142 517,850 -334,097 0.02% 73,780
2023-07-21 2023-07-19 0.154 851,947 -33,410 0.03% 131,580
2023-07-13 2023-07-11 0.154 885,357 -4,176 0.03% 136,740
2023-07-03 2023-06-29 0.157 889,533 -167,048 0.03% 139,515
2023-06-19 2023-06-15 0.171 1,056,581 -8,353 0.04% 180,895
2023-06-13 2023-06-09 0.163 1,064,934 +167,049 0.04% 173,400
2023-05-25 2023-05-23 0.151 897,885 -4,177 0.03% 135,450
2023-04-13 2023-04-11 0.174 902,062 -33,409 0.03% 156,600
2023-03-16 2023-03-14 0.177 935,471 -83,525 0.04% 165,760
2023-03-14 2023-03-10 0.186 1,018,996 +8,353 0.04% 189,100
2023-03-10 2023-03-08 0.199 1,010,643 -33,410 0.04% 200,860
2023-03-03 2023-03-01 0.201 1,044,053 -41,762 0.04% 210,000
2023-03-02 2023-02-28 0.201 1,085,815 +116,934 0.04% 218,400
2023-02-28 2023-02-24 0.192 968,881 -91,877 0.04% 185,600
2023-02-21 2023-02-17 0.190 1,060,758 +8,353 0.04% 201,930
2023-02-17 2023-02-15 0.192 1,052,405 +83,524 0.04% 201,600
2023-02-16 2023-02-14 0.192 968,881 -83,524 0.04% 185,600
2023-02-15 2023-02-13 0.212 1,052,405 -214,657 0.04% 223,020
2023-02-14 2023-02-10 0.195 1,267,062 -72,667 0.05% 247,271
2023-02-13 2023-02-09 0.190 1,339,729 -100,229 0.05% 255,036
2023-02-09 2023-02-07 0.180 1,439,958 +41,763 0.06% 258,600
2023-02-07 2023-02-03 0.182 1,398,195 -38,422 0.05% 254,448
2023-02-01 2023-01-30 0.182 1,436,617 -435,161 0.06% 261,440
2023-01-30 2023-01-26 0.192 1,871,778 -58,467 0.07% 358,560
2023-01-27 2023-01-20 0.176 1,930,245 +9,188 0.07% 339,717
2023-01-18 2023-01-16 0.159 1,921,057 +41,762 0.07% 305,900
2023-01-17 2023-01-13 0.156 1,879,295 +292,335 0.07% 292,500
2023-01-16 2023-01-12 0.165 1,586,960 +83,524 0.06% 262,200
2023-01-13 2023-01-11 0.168 1,503,436 +301,522 0.06% 252,000
2023-01-12 2023-01-10 0.177 1,201,914 +183,754 0.05% 212,972
2023-01-11 2023-01-09 0.189 1,018,160 -58,467 0.04% 192,602
2023-01-10 2023-01-06 0.186 1,076,627 -93,547 0.04% 199,795
2023-01-09 2023-01-05 0.189 1,170,174 -141,992 0.05% 221,358
2023-01-06 2023-01-04 0.202 1,312,166 +33,410 0.05% 265,499
2023-01-05 2023-01-03 0.200 1,278,756 -20,881 0.05% 255,677
2023-01-04 2022-12-30 0.204 1,299,637 -76,842 0.05% 264,520
2023-01-03 2022-12-29 0.210 1,376,479 +66,819 0.05% 288,400
2022-12-30 2022-12-28 0.229 1,309,660 -938,812 0.05% 299,488
2022-12-29 2022-12-23 0.261 2,248,472 +960,528 0.09% 586,856
2022-12-28 2022-12-22 0.261 1,287,944 +15,035 0.05% 336,156
2022-12-23 2022-12-21 0.271 1,272,909 -250,573 0.05% 344,424
2022-12-22 2022-12-20 0.267 1,523,482 +233,033 0.06% 406,752
2022-12-21 2022-12-19 0.243 1,290,449 +644,807 0.05% 313,635
2022-12-20 2022-12-16 0.214 645,642 +66,819 0.03% 138,367
2022-12-19 2022-12-15 0.206 578,823 +108,582 0.02% 119,196
2022-12-16 2022-12-14 0.247 470,241 +26,727 0.02% 115,978
2022-12-09 2022-12-07 0.156 443,514 -83,524 0.02% 69,030
2022-12-08 2022-12-06 0.150 527,038 +33,410 0.02% 78,875
2022-11-25 2022-11-23 0.151 493,628 -83,524 0.02% 74,466
2022-11-23 2022-11-21 0.165 577,152 +33,409 0.02% 95,358
2022-11-22 2022-11-18 0.177 543,743 +50,115 0.02% 96,348
2022-11-01 2022-10-28 0.178 493,628 +33,410 0.02% 88,059
2022-10-26 2022-10-24 0.193 460,218 -33,410 0.02% 88,711
2022-10-10 2022-10-06 0.208 493,628 -5,847 0.02% 102,834
2022-10-07 2022-10-05 0.199 499,475 -8,352 0.02% 99,268
2022-09-15 2022-09-13 0.210 507,827 -10,023 0.02% 106,400
2022-09-13 2022-09-08 0.204 517,850 -3,341 0.02% 105,400
2022-09-01 2022-08-30 0.188 521,191 +20,881 0.02% 97,968
2022-08-19 2022-08-17 0.180 500,310 -12,529 0.02% 89,850
2022-08-03 2022-08-01 0.208 512,839 -10,858 0.02% 106,836
2022-08-01 2022-07-28 0.227 523,697 -3,341 0.02% 119,130
2022-07-29 2022-07-27 0.225 527,038 -5,011 0.02% 118,628
2022-07-28 2022-07-26 0.232 532,049 -4,177 0.02% 123,578
2022-07-26 2022-07-22 0.227 536,226 +33,410 0.02% 121,980
2022-07-25 2022-07-21 0.241 502,816 -25,057 0.02% 121,002
2022-07-22 2022-07-20 0.244 527,873 -81,019 0.02% 128,928
2022-07-15 2022-07-13 0.226 608,892 -1,670 0.02% 137,781
2022-07-14 2022-07-12 0.216 610,562 +62,643 0.02% 131,580
2022-07-13 2022-07-11 0.237 547,919 -32,574 0.02% 129,888
2022-07-11 2022-07-07 0.248 580,493 +2,505 0.02% 143,865
2022-07-07 2022-07-05 0.244 577,988 -50,114 0.02% 141,168
2022-07-06 2022-07-04 0.245 628,102 -8,353 0.02% 154,160
2022-07-04 2022-06-29 0.253 636,455 -267,277 0.02% 160,782
2022-06-28 2022-06-24 0.254 903,732 -101,900 0.04% 229,384
2022-06-27 2022-06-23 0.250 1,005,632 -12,528 0.04% 251,636
2022-06-23 2022-06-21 0.279 1,018,160 +281,476 0.04% 284,027
2022-06-22 2022-06-20 0.274 736,684 -182,918 0.03% 201,978
2022-06-21 2022-06-17 0.323 919,602 +136,145 0.04% 297,270
2022-06-20 2022-06-16 0.289 783,457 +484,440 0.03% 226,058
2022-06-15 2022-06-13 0.274 299,017 -86,865 0.01% 81,982
2022-06-14 2022-06-10 0.227 385,882 -96,053 0.01% 87,780
2022-06-09 2022-06-07 0.216 481,935 -263,101 0.02% 103,860
2022-06-07 2022-06-02 0.220 745,036 +167,048 0.03% 164,128
2022-06-06 2022-06-01 0.211 577,988 +287,324 0.02% 121,792
2022-06-02 2022-05-31 0.223 290,664 +1,670 0.01% 64,728
2022-05-13 2022-05-11 0.296 288,994 +16,705 0.01% 85,462
2022-05-12 2022-05-10 0.285 272,289 +835 0.01% 77,588
2022-03-16 2022-03-14 0.551 271,454 +23,387 0.01% 149,500
2021-11-30 2021-11-26 0.533 248,067 -3,341 0.01% 132,165
2021-11-29 2021-11-25 0.575 251,408 -76,842 0.01% 144,480
2021-11-26 2021-11-24 0.551 328,250 +83,524 0.01% 180,780
2021-11-23 2021-11-19 0.611 244,726 +9,789 0.01% 149,552
2021-11-17 2021-11-15 0.673 234,937 -696,792 0.01% 158,220
2021-11-10 2021-11-08 0.661 931,729 +8,820 0.04% 615,860
2021-11-09 2021-11-05 0.636 922,909 +387,285 0.04% 587,010
2021-11-08 2021-11-04 0.624 535,624 +44,101 0.02% 334,000
2021-11-02 2021-10-29 0.649 491,523 +176,403 0.02% 318,760
2021-10-28 2021-10-26 0.592 315,120 +80,183 0.01% 186,675
2021-10-11 2021-10-07 0.592 234,937 -1,604 0.01% 139,175
2021-09-29 2021-09-27 0.605 236,541 +802 0.01% 143,075
2021-09-27 2021-09-23 0.624 235,739 +56,129 0.01% 147,000
2021-08-10 2021-08-06 0.798 179,610 -24,055 0.01% 143,360
2021-08-06 2021-08-04 0.873 203,665 -5,613 0.01% 177,800
2021-08-04 2021-08-02 0.898 209,278 +5,613 0.01% 187,920
2021-07-26 2021-07-22 1.135 203,665 -802 0.01% 231,139
2021-07-21 2021-07-19 1.122 204,467 -5,613 0.01% 229,500
2021-07-09 2021-07-07 1.297 210,080 -13,631 0.01% 272,480
2021-06-29 2021-06-25 1.409 223,711 -16,037 0.01% 315,270
2021-06-23 2021-06-21 1.267 239,748 +29,557 0.01% 303,759
2021-06-21 2021-06-17 1.369 210,191 +15,628 0.01% 287,831
2021-06-11 2021-06-09 1.497 194,563 +7,814 0.01% 291,330
2021-05-31 2021-05-27 1.574 186,749 +6,251 0.01% 293,970
2021-05-27 2021-05-25 1.536 180,498 -15,628 0.01% 277,200
2021-05-25 2021-05-21 1.677 196,126 +23,442 0.01% 328,810
2021-05-06 2021-05-04 1.996 172,684 +7,032 0.01% 344,759
2021-04-28 2021-04-26 2.035 165,652 +15,627 0.01% 337,080
2021-04-22 2021-04-20 2.022 150,025 +17,191 0.01% 303,361
2021-04-14 2021-04-12 2.035 132,834 -78,138 0.01% 270,300
2021-04-12 2021-04-08 2.048 210,972 +78,138 0.01% 432,000
2021-02-26 2021-02-24 2.188 132,834 +6,251 0.01% 290,700
2021-02-24 2021-02-22 2.291 126,583 +11,720 0.01% 289,980
2021-02-19 2021-02-17 2.432 114,863 -15,627 0.00% 279,301
2021-02-17 2021-02-11 2.329 130,490 -117,207 0.01% 303,940
2021-02-10 2021-02-08 2.342 247,697 -39,850 0.01% 580,111
2021-02-09 2021-02-05 2.240 287,547 +141,429 0.01% 644,000
2021-02-08 2021-02-04 2.470 146,118 -78,137 0.01% 360,911
2021-02-05 2021-02-03 2.432 224,255 +93,765 0.01% 545,299
2021-02-04 2021-02-02 2.508 130,490 -285,203 0.01% 327,320
2021-02-03 2021-02-01 2.342 415,693 +275,826 0.02% 973,560
2021-02-02 2021-01-29 2.534 139,867 -153,150 0.01% 354,421
2021-02-01 2021-01-28 2.585 293,017 +6,251 0.01% 757,501
2021-01-29 2021-01-27 2.688 286,766 -53,133 0.01% 770,701
2021-01-28 2021-01-26 2.534 339,899 +52,352 0.01% 861,299
2021-01-27 2021-01-25 2.688 287,547 +36,725 0.01% 772,800
2021-01-22 2021-01-20 2.777 250,822 +50,008 0.01% 696,569
2021-01-21 2021-01-19 2.828 200,814 -73,450 0.01% 567,970
2021-01-20 2021-01-18 2.726 274,264 +151,588 0.01% 747,631
2021-01-18 2021-01-14 3.020 122,676 -156,276 0.01% 370,519
2021-01-15 2021-01-13 2.944 278,952 -53,133 0.01% 821,101
2021-01-13 2021-01-11 2.828 332,085 -3,907 0.01% 939,249
2021-01-12 2021-01-08 2.752 335,992 +20,315 0.01% 924,499
2021-01-11 2021-01-07 2.803 315,677 -5,469 0.01% 884,761
2021-01-08 2021-01-06 2.803 321,146 +196,907 0.01% 900,089
2021-01-07 2021-01-05 2.918 124,239 +4,688 0.01% 362,520
2021-01-05 2020-12-31 2.969 119,551 -11,720 0.00% 354,961
2021-01-04 2020-12-29 2.803 131,271 +23,441 0.01% 367,919
2020-12-30 2020-12-28 2.816 107,830 -7,814 0.00% 303,600
2020-12-22 2020-12-18 3.008 115,644 +46,883 0.00% 347,800
2020-12-21 2020-12-17 2.944 68,761 -5,470 0.00% 202,399
2020-12-18 2020-12-16 3.033 74,231 -7,814 0.00% 225,150
2020-12-16 2020-12-14 2.982 82,045 +7,814 0.00% 244,651
2020-12-11 2020-12-09 2.803 74,231 +46,883 0.00% 208,050
2020-12-09 2020-12-07 2.880 27,348 -7,814 0.00% 78,749
2020-12-07 2020-12-03 2.688 35,162 -3,907 0.00% 94,500
2020-12-04 2020-12-02 2.636 39,069 +781 0.00% 103,000
2020-12-03 2020-12-01 2.713 38,288 +3,126 0.00% 103,881
2020-12-02 2020-11-30 2.752 35,162 +21,879 0.00% 96,750
2020-11-26 2020-11-24 3.046 13,283 -7,814 0.00% 40,459
2020-11-25 2020-11-23 2.944 21,097 +7,814 0.00% 62,099
2020-11-24 2020-11-20 3.008 13,283 -6,251 0.00% 39,949
2020-11-23 2020-11-19 2.931 19,534 +3,906 0.00% 57,249
2020-11-20 2020-11-18 2.841 15,628 -7,813 0.00% 44,401
2020-11-19 2020-11-17 2.854 23,441 -10,158 0.00% 66,899
2020-11-18 2020-11-16 2.918 33,599 +2,344 0.00% 98,039
2020-11-16 2020-11-12 3.071 31,255 -109,393 0.00% 96,000
2020-11-13 2020-11-11 2.598 140,648 +117,207 0.01% 365,400
2020-11-09 2020-11-05 2.739 23,441 +7,813 0.00% 64,199
2020-11-05 2020-11-03 2.597 15,628 -116,951 0.00% 40,582
2020-11-02 2020-10-29 2.701 132,579 +43,682 0.01% 358,111
2020-10-30 2020-10-28 2.662 88,897 +73,570 0.00% 236,641
2020-10-29 2020-10-27 2.753 15,327 -114,953 0.00% 42,200
2020-10-28 2020-10-23 2.766 130,280 +114,953 0.01% 360,401
2020-10-27 2020-10-22 2.858 15,327 -114,953 0.00% 43,800
2020-10-23 2020-10-21 2.806 130,280 +114,953 0.01% 365,501
2020-10-19 2020-10-15 2.845 15,327 -114,953 0.00% 43,600
2020-10-16 2020-10-14 2.819 130,280 +114,953 0.01% 367,201
2020-10-15 2020-10-12 2.871 15,327 -76,635 0.00% 44,000
2020-10-14 2020-10-09 2.884 91,962 +76,635 0.00% 265,200
2020-10-06 2020-09-30 2.923 15,327 -183,924 0.00% 44,800
2020-10-05 2020-09-29 2.858 199,251 +68,971 0.01% 569,399
2020-09-29 2020-09-25 2.910 130,280 +114,953 0.01% 379,101
2020-09-28 2020-09-24 2.988 15,327 -7,664 0.00% 45,800
2020-09-24 2020-09-22 2.988 22,991 -7,663 0.00% 68,701
2020-09-22 2020-09-18 3.249 30,654 -99,626 0.00% 99,600
2020-09-21 2020-09-17 3.132 130,280 +99,626 0.01% 408,001
2020-09-18 2020-09-16 3.197 30,654 +7,663 0.00% 98,000
2020-09-16 2020-09-14 3.171 22,991 -76,635 0.00% 72,901
2020-09-15 2020-09-11 3.106 99,626 +76,635 0.00% 309,401
2020-09-14 2020-09-10 3.119 22,991 -7,663 0.00% 71,701
2020-09-11 2020-09-09 3.093 30,654 -32,953 0.00% 94,800
2020-09-10 2020-09-08 3.132 63,607 +7,663 0.00% 199,200
2020-09-08 2020-09-04 3.145 55,944 -7,663 0.00% 175,931
2020-09-04 2020-09-02 3.301 63,607 +15,327 0.00% 209,990
2020-09-02 2020-08-31 3.941 48,280 -32,187 0.00% 190,260
2020-09-01 2020-08-28 3.849 80,467 +26,822 0.00% 309,751
2020-08-31 2020-08-27 3.954 53,645 -3,065 0.00% 212,102
2020-08-28 2020-08-26 3.928 56,710 +766 0.00% 222,740
2020-08-27 2020-08-25 4.110 55,944 -10,729 0.00% 229,952
2020-08-26 2020-08-24 4.097 66,673 -1,532 0.00% 273,182
2020-08-25 2020-08-21 4.215 68,205 -767 0.00% 287,469
2020-08-24 2020-08-20 4.176 68,972 -41,383 0.00% 288,002
2020-08-21 2020-08-19 4.110 110,355 +75,103 0.00% 453,602
2020-08-20 2020-08-18 4.150 35,252 +10,729 0.00% 146,279
2020-08-19 2020-08-17 3.993 24,523 -6,131 0.00% 97,919
2020-08-18 2020-08-14 4.110 30,654 +9,963 0.00% 126,000
2020-08-17 2020-08-13 4.097 20,691 +766 0.00% 84,778
2020-08-14 2020-08-12 3.719 19,925 -7,664 0.00% 74,100
2020-08-13 2020-08-11 3.680 27,589 +15,327 0.00% 101,521
2020-08-12 2020-08-10 3.928 12,262 -9,196 0.00% 48,161
2020-08-11 2020-08-07 3.823 21,458 +7,664 0.00% 82,041
2020-08-10 2020-08-06 3.967 13,794 -9,197 0.00% 54,719
2020-08-07 2020-08-05 3.941 22,991 +2,300 0.00% 90,602
2020-08-06 2020-08-04 3.719 20,691 -42,150 0.00% 76,948
2020-08-05 2020-08-03 3.719 62,841 +24,523 0.00% 233,701
2020-08-04 2020-07-31 3.745 38,318 +767 0.00% 143,502
2020-07-30 2020-07-28 3.288 37,551 -91,962 0.00% 123,479
2020-07-29 2020-07-27 3.066 129,513 +91,962 0.01% 397,149
2020-07-28 2020-07-24 3.406 37,551 -7,664 0.00% 127,889
2020-07-27 2020-07-23 3.380 45,215 +7,664 0.00% 152,811
2020-07-24 2020-07-22 3.014 37,551 -122,616 0.00% 113,189
2020-07-23 2020-07-21 3.171 160,167 +114,186 0.01% 507,869
2020-07-22 2020-07-20 3.158 45,981 -88,130 0.00% 145,200
2020-07-21 2020-07-17 2.988 134,111 -22,225 0.01% 400,749
2020-07-20 2020-07-16 2.962 156,336 +99,626 0.01% 463,081
2020-07-17 2020-07-15 3.223 56,710 -107,289 0.00% 182,780
2020-07-16 2020-07-14 3.132 163,999 +103,457 0.01% 513,600
2020-07-15 2020-07-13 3.380 60,542 -15,327 0.00% 204,611
2020-07-13 2020-07-09 3.314 75,869 -7,663 0.00% 251,461
2020-07-10 2020-07-08 3.210 83,532 -160,168 0.00% 268,139
2020-07-09 2020-07-07 3.158 243,700 +167,831 0.01% 769,561
2020-07-08 2020-07-06 3.406 75,869 -126,448 0.00% 258,391
2020-07-07 2020-07-03 2.910 202,317 +114,953 0.01% 588,721
2020-07-06 2020-07-02 3.027 87,364 -118,018 0.00% 264,480
2020-07-03 2020-06-30 2.975 205,382 +68,971 0.01% 611,040
2020-06-30 2020-06-26 3.240 136,411 +2,363 0.01% 441,975
2020-06-29 2020-06-24 3.306 134,048 -7,531 0.01% 443,219
2020-06-26 2020-06-23 3.200 141,579 +7,531 0.01% 453,079
2020-06-24 2020-06-22 3.253 134,048 +9,037 0.01% 436,099
2020-06-23 2020-06-19 2.881 125,011 +5,271 0.01% 360,219
2020-06-19 2020-06-17 3.054 119,740 +65,518 0.01% 365,700
2020-06-18 2020-06-16 2.988 54,222 -76,814 0.00% 162,001
2020-06-17 2020-06-15 2.722 131,036 +93,382 0.01% 356,700
2020-06-16 2020-06-12 2.510 37,654 +7,531 0.00% 94,500
2020-06-15 2020-06-11 2.576 30,123 -42,173 0.00% 77,599
2020-06-12 2020-06-10 2.350 72,296 +15,062 0.00% 169,921
2020-06-10 2020-06-08 2.284 57,234 -22,593 0.00% 130,720
2020-06-08 2020-06-04 2.430 79,827 +39,161 0.00% 193,981
2020-06-05 2020-06-03 2.271 40,666 -76,062 0.00% 92,339
2020-06-04 2020-06-02 2.364 116,728 +61,753 0.01% 275,901
2020-06-01 2020-05-28 2.005 54,975 -112,962 0.00% 110,230
2020-05-29 2020-05-27 2.005 167,937 +112,962 0.01% 336,730
2020-05-21 2020-05-19 2.284 54,975 -7,531 0.00% 125,560
2020-05-19 2020-05-15 2.297 62,506 +17,321 0.00% 143,591
2020-05-14 2020-05-12 2.164 45,185 +15,062 0.00% 97,800
2020-05-13 2020-05-11 2.164 30,123 -286,171 0.00% 65,199
2020-05-12 2020-05-08 2.125 316,294 -15,062 0.01% 672,000
2020-05-08 2020-05-06 2.032 331,356 +22,593 0.01% 673,201
2020-05-07 2020-05-05 2.058 308,763 +278,640 0.01% 635,500
2020-05-04 2020-04-28 2.257 30,123 -218,394 0.00% 67,999
2020-04-29 2020-04-27 2.098 248,517 +67,778 0.01% 521,401
2020-04-23 2020-04-21 2.111 180,739 +150,616 0.01% 381,599
2020-04-08 2020-04-06 2.098 30,123 -61,753 0.00% 63,199
2020-04-07 2020-04-03 2.005 91,876 -118,234 0.00% 184,220
2020-04-06 2020-04-02 1.992 210,110 +67,025 0.01% 418,501
2020-04-03 2020-04-01 2.045 143,085 +82,839 0.01% 292,599
2020-04-01 2020-03-30 2.178 60,246 -203,332 0.00% 131,199
2020-03-31 2020-03-27 2.138 263,578 +165,677 0.01% 563,499
2020-03-23 2020-03-19 1.992 97,901 -22,592 0.00% 195,001
2020-03-19 2020-03-17 2.071 120,493 -150,616 0.01% 249,600
2020-03-17 2020-03-13 2.111 271,109 +150,616 0.01% 572,400
2020-03-12 2020-03-10 2.324 120,493 -76,814 0.01% 280,000
2020-03-11 2020-03-09 2.244 197,307 +76,814 0.01% 442,780
2020-03-10 2020-03-06 2.364 120,493 -7,531 0.01% 284,800
2020-03-09 2020-03-05 2.403 128,024 -15,061 0.01% 307,701
2020-03-06 2020-03-04 2.324 143,085 -23,346 0.01% 332,499
2020-03-05 2020-03-03 2.364 166,431 -15,062 0.01% 393,380
2020-03-04 2020-03-02 2.324 181,493 -196,554 0.01% 421,751
2020-03-03 2020-02-28 2.231 378,047 +192,789 0.02% 843,361
2020-03-02 2020-02-27 2.377 185,258 -4,518 0.01% 440,340
2020-02-27 2020-02-25 2.337 189,776 -188,271 0.01% 443,519
2020-02-26 2020-02-24 2.324 378,047 +188,271 0.02% 878,501
2020-02-24 2020-02-20 2.430 189,776 -15,062 0.01% 461,159
2020-02-21 2020-02-19 2.457 204,838 -9,037 0.01% 503,200
2020-02-19 2020-02-17 2.457 213,875 -52,716 0.01% 525,400
2020-02-18 2020-02-14 2.443 266,591 -14,308 0.01% 651,361
2020-02-17 2020-02-13 2.443 280,899 -51,963 0.01% 686,319
2020-02-14 2020-02-12 2.470 332,862 -5,271 0.01% 822,121
2020-02-11 2020-02-07 2.523 338,133 -1,507 0.01% 853,099
2020-02-10 2020-02-06 2.496 339,640 +23,346 0.01% 847,881
2020-02-06 2020-02-04 2.496 316,294 -9,037 0.01% 789,600
2020-02-05 2020-02-03 2.390 325,331 -3,012 0.01% 777,600
2020-01-31 2020-01-29 2.430 328,343 -21,840 0.01% 797,879
2020-01-30 2020-01-24 2.443 350,183 -42,925 0.02% 855,601
2020-01-29 2020-01-22 2.470 393,108 -188,271 0.02% 970,919
2020-01-23 2020-01-21 2.430 581,379 +203,332 0.02% 1,412,761
2020-01-22 2020-01-20 2.563 378,047 +6,025 0.02% 968,861
2020-01-21 2020-01-17 2.642 372,022 +70,037 0.02% 983,060
2020-01-20 2020-01-16 2.576 301,985 -154,382 0.01% 777,939
2020-01-17 2020-01-15 2.523 456,367 +7,531 0.02% 1,151,400
2020-01-16 2020-01-14 2.457 448,836 +158,147 0.02% 1,102,599
2020-01-15 2020-01-13 2.576 290,689 -24,099 0.01% 748,839
2020-01-14 2020-01-10 2.576 314,788 +41,420 0.01% 810,920
2020-01-13 2020-01-09 2.576 273,368 +48,197 0.01% 704,219
2020-01-10 2020-01-08 2.642 225,171 -36,148 0.01% 595,009
2020-01-09 2020-01-07 2.550 261,319 -409,676 0.01% 666,240
2020-01-08 2020-01-06 2.510 670,995 -12,049 0.03% 1,683,990
2020-01-07 2020-01-03 2.523 683,044 -21,087 0.03% 1,723,299
2020-01-06 2020-01-02 2.443 704,131 +15,062 0.03% 1,720,401
2020-01-03 2019-12-31 2.443 689,069 -210,863 0.03% 1,683,600
2020-01-02 2019-12-27 2.324 899,932 -93,382 0.04% 2,091,251
2019-12-30 2019-12-24 2.231 993,314 -49,703 0.04% 2,215,920
2019-12-27 2019-12-20 1.979 1,043,017 +75,308 0.04% 2,063,650
2019-12-20 2019-12-18 1.952 967,709 -15,062 0.04% 1,888,950
2019-12-19 2019-12-17 1.912 982,771 +15,062 0.04% 1,879,201
2019-12-18 2019-12-16 1.979 967,709 -37,654 0.04% 1,914,650
2019-12-17 2019-12-13 2.032 1,005,363 +11,296 0.04% 2,042,550
2019-12-16 2019-12-12 2.058 994,067 -599,452 0.04% 2,046,000
2019-12-13 2019-12-11 1.939 1,593,519 -3,766 0.07% 3,089,359
2019-12-12 2019-12-10 1.952 1,597,285 -272,615 0.07% 3,117,870
2019-12-10 2019-12-06 2.005 1,869,900 -246,258 0.08% 3,749,330
2019-12-09 2019-12-05 2.045 2,116,158 -247,010 0.09% 4,327,401
2019-12-06 2019-12-04 2.071 2,363,168 -408,170 0.10% 4,895,280
2019-12-05 2019-12-03 2.111 2,771,338 -93,382 0.12% 5,851,200
2019-12-04 2019-12-02 1.939 2,864,720 -47,444 0.12% 5,553,840
2019-12-03 2019-11-29 1.952 2,912,164 -30,123 0.13% 5,684,490
2019-12-02 2019-11-28 1.939 2,942,287 -2,914,424 0.13% 5,704,219
2019-11-29 2019-11-27 1.912 5,856,711 +5,822,822 0.25% 11,198,880
2019-11-28 2019-11-26 2.842 33,889 +18,827 0.00% 96,301
2019-11-06 2019-11-04 2.908 15,062 -7,530 0.00% 43,801
2019-11-05 2019-11-01 2.775 22,592 +7,530 0.00% 62,699
2019-10-31 2019-10-29 3.121 15,062 -7,530 0.00% 47,001
2019-10-29 2019-10-25 3.187 22,592 +15,188 0.00% 72,009
2019-10-23 2019-10-21 3.201 7,404 +7,404 0.00% 23,699
2019-10-16 2019-10-14 3.309 0 -37,021
2019-10-14 2019-10-10 3.295 37,021 +25,915 0.00% 121,999
2019-10-08 2019-10-03 3.052 11,106 +3,702 0.00% 33,899
2019-09-26 2019-09-24 3.133 7,404 -7,404 0.00% 23,199
2019-09-25 2019-09-23 3.201 14,808 +7,404 0.00% 47,398
2019-09-20 2019-09-18 3.066 7,404 +7,404 0.00% 22,699
2019-09-11 2019-09-09 2.971 0 -4,443
2019-09-10 2019-09-06 2.944 4,443 +1,481 0.00% 13,081
2019-09-09 2019-09-05 2.971 2,962 +2,962 0.00% 8,801
2019-08-01 2019-07-30 3.701 0 -2,962
2019-07-18 2019-07-16 3.728 2,962 +2,962 0.00% 11,041
2019-06-06 2019-06-04 5.063 0 -4,385
2019-05-29 2019-05-27 5.295 4,385 +4,385 0.00% 23,220
2019-04-12 2019-04-10 4.556 0 -5,847
2019-04-09 2019-04-04 4.680 5,847 +731 0.00% 27,361
2019-04-08 2019-04-03 4.734 5,116 +5,116 0.00% 24,221
2019-03-28 2019-03-26 4.898 0 -2,193
2019-03-27 2019-03-25 4.748 2,193 -2,192 0.00% 10,412
2019-03-26 2019-03-22 4.721 4,385 +4,385 0.00% 20,700
2019-03-22 2019-03-20 5.035 0 -731
2019-03-21 2019-03-19 5.008 731 -3,654 0.00% 3,661
2019-03-20 2019-03-18 4.926 4,385 +4,385 0.00% 21,600
2019-03-14 2019-03-12 5.172 0 -9,501
2019-03-13 2019-03-11 4.926 9,501 +731 0.00% 46,800
2019-03-12 2019-03-08 4.994 8,770 +731 0.00% 43,800
2019-03-11 2019-03-07 5.158 8,039 -731 0.00% 41,469
2019-03-08 2019-03-06 5.158 8,770 -1,462 0.00% 45,240
2019-03-07 2019-03-05 5.254 10,232 +10,232 0.00% 53,761
2018-11-23 2018-11-21 5.473 0 -2,193
2018-11-22 2018-11-20 5.459 2,193 -1,461 0.00% 11,973
2018-11-21 2018-11-19 5.542 3,654 -1,462 0.00% 20,249
2018-11-20 2018-11-16 5.733 5,116 +5,116 0.00% 29,331
2018-11-19 2018-11-15 5.911 0 -4,385
2018-11-15 2018-11-13 5.993 4,385 +4,385 0.00% 26,280
2018-09-07 2018-09-05 6.421 0 -4,345
2018-09-06 2018-09-04 6.324 4,345 +4,345 0.00% 27,479
2018-08-21 2018-08-17 6.145 0 -2,173
2018-08-20 2018-08-16 5.965 2,173 +2,173 0.00% 12,962
2018-08-15 2018-08-13 6.214 0 -5,069
2018-08-06 2018-08-02 6.255 5,069 -2,173 0.00% 31,708
2018-08-03 2018-08-01 6.435 7,242 +2,173 0.00% 46,600
2018-08-02 2018-07-31 6.587 5,069 -2,897 0.00% 33,388
2018-08-01 2018-07-30 6.531 7,966 +2,897 0.00% 52,029
2018-07-26 2018-07-24 6.628 5,069 -2,897 0.00% 33,598
2018-07-25 2018-07-23 6.587 7,966 +2,897 0.00% 52,469
2018-07-19 2018-07-17 6.697 5,069 -1,449 0.00% 33,948
2018-07-18 2018-07-16 6.739 6,518 -2,897 0.00% 43,922
2018-07-17 2018-07-13 6.766 9,415 +4,346 0.00% 63,703
2018-07-13 2018-07-11 6.780 5,069 -5,070 0.00% 34,368
2018-07-12 2018-07-10 6.656 10,139 +5,070 0.00% 67,482
2018-07-11 2018-07-09 6.849 5,069 +1,448 0.00% 34,717
2018-07-10 2018-07-06 6.766 3,621 +3,621 0.00% 24,500
2018-07-09 2018-07-05 7.015 0 -2,173
2018-07-06 2018-07-04 6.932 2,173 +2,173 0.00% 15,063
2018-06-27 2018-06-25 6.877 0 -724
2018-06-26 2018-06-22 7.100 724 +6 0.00% 5,140
2018-06-25 2018-06-21 6.988 718 -2,155 0.00% 5,018
2018-06-22 2018-06-20 7.044 2,873 -2,155 0.00% 20,238
2018-06-15 2018-06-13 7.476 5,028 +5,028 0.00% 37,588
2018-06-13 2018-06-11 7.517 0 -3,592
2018-06-12 2018-06-08 7.350 3,592 +3,592 0.00% 26,403
2018-06-08 2018-06-06 7.740 0 -3,592
2018-06-07 2018-06-05 7.657 3,592 +719 0.00% 27,503
2018-06-06 2018-06-04 7.726 2,873 +2,873 0.00% 22,197
2018-05-31 2018-05-29 7.462 0 -17,958
2018-05-30 2018-05-28 7.740 17,958 -7,902 0.00% 138,998
2018-05-29 2018-05-25 7.601 25,860 +25,142 0.00% 196,561
2018-05-21 2018-05-17 7.197 718 -14,367 0.00% 5,168
2018-05-16 2018-05-14 6.557 15,085 -718 0.00% 98,910
2018-05-15 2018-05-11 6.418 15,803 -2,874 0.00% 101,418
2018-05-14 2018-05-10 6.445 18,677 +3,592 0.00% 120,382
2018-05-09 2018-05-07 6.459 15,085 -2,873 0.00% 97,440
2018-05-08 2018-05-04 6.390 17,958 +718 0.00% 114,748
2018-05-07 2018-05-03 6.404 17,240 +1,437 0.00% 110,400
2018-05-04 2018-05-02 6.404 15,803 +718 0.00% 101,198
2018-04-30 2018-04-26 6.362 15,085 -4,310 0.00% 95,970
2018-04-27 2018-04-25 6.390 19,395 +4,310 0.00% 123,930
2018-04-23 2018-04-19 6.487 15,085 -2,873 0.00% 97,860
2018-04-20 2018-04-18 6.432 17,958 +1,436 0.00% 115,498
2018-04-19 2018-04-17 6.473 16,522 +1,437 0.00% 106,952
2018-04-11 2018-04-09 6.724 15,085 -2,155 0.00% 101,430
2018-04-10 2018-04-06 6.445 17,240 -2,155 0.00% 111,120
2018-04-09 2018-04-04 6.557 19,395 +4,310 0.00% 127,170
2018-03-29 2018-03-27 6.752 15,085 -2,155 0.00% 101,850
2018-03-28 2018-03-26 6.487 17,240 +718 0.00% 111,840
2018-03-27 2018-03-23 6.487 16,522 +1,437 0.00% 107,182
2018-03-22 2018-03-20 6.794 15,085 +14,367 0.00% 102,480
2018-03-13 2018-03-09 6.654 718 -5,029 0.00% 4,778
2018-03-12 2018-03-08 6.640 5,747 +2,155 0.00% 38,162
2018-03-08 2018-03-06 6.835 3,592 +2,874 0.00% 24,552
2018-02-12 2018-02-08 6.794 718 -4,310 0.00% 4,878
2018-02-08 2018-02-06 6.682 5,028 -7,184 0.00% 33,598
2018-02-06 2018-02-02 6.710 12,212 -2,155 0.00% 81,942
2018-02-05 2018-02-01 6.682 14,367 +6,465 0.00% 96,002
2018-02-02 2018-01-31 6.835 7,902 +6,465 0.00% 54,012
2018-01-31 2018-01-29 6.780 1,437 +719 0.00% 9,742
2018-01-11 2018-01-09 6.877 718 -2,874 0.00% 4,938
2018-01-10 2018-01-08 6.821 3,592 +2,874 0.00% 24,502
2018-01-09 2018-01-05 6.807 718 -7,184 0.00% 4,888
2018-01-08 2018-01-04 6.821 7,902 +2,155 0.00% 53,902
2018-01-05 2018-01-03 6.529 5,747 -1,436 0.00% 37,522
2018-01-04 2018-01-02 6.654 7,183 +5,746 0.00% 47,798
2018-01-02 2017-12-28 6.961 1,437 +719 0.00% 10,002
2017-12-27 2017-12-21 6.947 718 -7,184 0.00% 4,988
2017-12-18 2017-12-14 5.986 7,902 -4,310 0.00% 47,302
2017-11-24 2017-11-22 5.708 12,212 -1,436 0.00% 69,702
2017-11-23 2017-11-21 5.722 13,648 +12,930 0.00% 78,088
2017-11-20 2017-11-16 6.390 718 -3,592 0.00% 4,588
2017-11-17 2017-11-15 5.875 4,310 -718 0.00% 25,320
2017-11-16 2017-11-14 5.986 5,028 +1,436 0.00% 30,098
2017-11-15 2017-11-13 6.125 3,592 +1,437 0.00% 22,002
2017-11-14 2017-11-10 6.265 2,155 -5,747 0.00% 13,500
2017-11-13 2017-11-09 6.265 7,902 +7,184 0.00% 49,502
2017-11-09 2017-11-07 6.571 718 -719 0.00% 4,718
2017-11-08 2017-11-06 6.515 1,437 -2,873 0.00% 9,362
2017-11-07 2017-11-03 6.501 4,310 +718 0.00% 28,020
2017-11-03 2017-11-01 6.919 3,592 +719 0.00% 24,852
2017-11-02 2017-10-31 6.947 2,873 +2,155 0.00% 19,958
2017-10-26 2017-10-24 7.100 718 +718 0.00% 5,098
2017-10-24 2017-10-20 7.336 0 -9,338
2017-10-17 2017-10-13 7.030 9,338 -2,874 0.00% 65,648
2017-10-11 2017-10-09 6.654 12,212 +2,874 0.00% 81,262
2017-10-09 2017-10-04 6.515 9,338 -3,592 0.00% 60,838
2017-10-06 2017-10-03 6.613 12,930 +2,873 0.00% 85,500
2017-10-04 2017-09-29 6.682 10,057 +719 0.00% 67,202
2017-09-25 2017-09-21 6.613 9,338 -14,367 0.00% 61,748
2017-09-21 2017-09-19 6.585 23,705 -1,437 0.00% 156,090
2017-09-18 2017-09-14 6.738 25,142 +14,367 0.00% 169,403
2017-09-15 2017-09-13 6.766 10,775 -1,437 0.00% 72,900
2017-09-05 2017-09-01 6.278 12,212 -4,310 0.00% 76,672
2017-09-04 2017-08-31 6.223 16,522 +7,902 0.00% 102,812
2017-09-01 2017-08-30 6.348 8,620 +2,873 0.00% 54,720
2017-08-31 2017-08-29 6.376 5,747 -4,310 0.00% 36,642
2017-08-30 2017-08-28 6.376 10,057 +4,310 0.00% 64,122
2017-08-29 2017-08-25 6.418 5,747 -4,310 0.00% 36,882
2017-08-25 2017-08-22 6.348 10,057 +4,310 0.00% 63,842
2017-08-21 2017-08-17 6.585 5,747 +2,155 0.00% 37,842
2017-08-15 2017-08-11 6.585 3,592 -3,591 0.00% 23,652
2017-08-11 2017-08-09 6.585 7,183 +3,591 0.00% 47,298
2017-08-10 2017-08-08 6.724 3,592 -3,591 0.00% 24,152
2017-08-07 2017-08-03 6.626 7,183 +3,591 0.00% 47,598
2017-08-02 2017-07-31 6.682 3,592 -2,155 0.00% 24,002
2017-08-01 2017-07-28 6.640 5,747 +2,155 0.00% 38,162
2017-07-31 2017-07-27 6.682 3,592 -3,591 0.00% 24,002
2017-07-28 2017-07-26 6.668 7,183 +3,591 0.00% 47,898
2017-07-24 2017-07-20 6.752 3,592 -718 0.00% 24,252
2017-07-21 2017-07-19 6.724 4,310 -4,310 0.00% 28,980
2017-07-20 2017-07-18 6.682 8,620 -718 0.00% 57,600
2017-07-19 2017-07-17 6.682 9,338 +718 0.00% 62,398
2017-07-17 2017-07-13 6.682 8,620 -718 0.00% 57,600
2017-07-14 2017-07-12 6.668 9,338 +2,155 0.00% 62,268
2017-07-13 2017-07-11 6.794 7,183 +718 0.00% 48,798
2017-07-11 2017-07-07 6.905 6,465 -718 0.00% 44,640
2017-07-07 2017-07-05 6.891 7,183 +2,155 0.00% 49,498
2017-07-06 2017-07-04 6.849 5,028 -7,184 0.00% 34,438
2017-07-05 2017-07-03 7.239 12,212 +4,310 0.00% 88,403
2017-07-04 2017-06-30 7.907 7,902 +4,310 0.00% 62,483
2017-07-03 2017-06-29 7.169 3,592 -11,493 0.00% 25,752
2017-06-30 2017-06-28 7.058 15,085 +2,873 0.00% 106,470
2017-06-29 2017-06-27 7.169 12,212 -2,155 0.00% 87,553
2017-06-28 2017-06-26 7.338 14,367 -13,648 0.00% 105,422
2017-06-27 2017-06-23 7.295 28,015 -331 0.00% 204,382
2017-06-26 2017-06-22 7.310 28,346 +708 0.00% 207,197
2017-06-23 2017-06-21 7.310 27,638 +2,835 0.00% 202,021
2017-06-22 2017-06-20 7.422 24,803 +4,252 0.00% 184,099
2017-06-21 2017-06-19 7.422 20,551 -3,543 0.00% 152,539
2017-06-20 2017-06-16 7.324 24,094 +2,125 0.00% 176,456
2017-06-19 2017-06-15 7.338 21,969 -2,125 0.00% 161,204
2017-06-16 2017-06-14 7.338 24,094 +2,125 0.00% 176,796
2017-06-14 2017-06-12 7.366 21,969 -4,251 0.00% 161,824
2017-06-06 2017-06-02 7.408 26,220 -5,670 0.00% 194,246
2017-06-01 2017-05-29 7.465 31,890 +3,544 0.00% 238,052
2017-05-25 2017-05-23 7.465 28,346 -7,796 0.00% 211,597
2017-05-24 2017-05-22 7.479 36,142 +10,630 0.00% 270,302
2017-05-19 2017-05-17 7.634 25,512 +2,126 0.00% 194,761
2017-05-18 2017-05-16 7.549 23,386 +16,299 0.00% 176,551
2017-05-17 2017-05-15 7.380 7,087 +7,087 0.00% 52,303
2017-04-07 2017-04-05 7.140 0 -2,835
2017-03-15 2017-03-13 7.070 2,835 -5,669 0.00% 20,042
2017-03-10 2017-03-08 6.900 8,504 -5,669 0.00% 58,680
2017-03-09 2017-03-07 7.013 14,173 -2,835 0.00% 99,398
2017-03-08 2017-03-06 7.253 17,008 +2,835 0.00% 123,361
2017-03-06 2017-03-02 7.211 14,173 +5,669 0.00% 102,198
2017-02-27 2017-02-23 7.267 8,504 +8,504 0.00% 61,800
2017-02-22 2017-02-20 7.041 0 -7,087
2017-02-09 2017-02-07 6.378 7,087 -3,543 0.00% 45,202
2017-02-08 2017-02-06 6.519 10,630 +3,543 0.00% 69,300
2017-02-06 2017-02-02 6.435 7,087 -2,834 0.00% 45,602
2017-02-03 2017-02-01 6.435 9,921 +2,834 0.00% 63,838
2017-02-02 2017-01-27 6.421 7,087 -2,834 0.00% 45,502
2017-01-26 2017-01-24 6.491 9,921 +2,834 0.00% 64,398
2017-01-13 2017-01-11 6.576 7,087 -9,212 0.00% 46,603
2017-01-12 2017-01-10 6.971 16,299 +7,086 0.00% 113,618
2017-01-11 2017-01-09 7.041 9,213 -8,504 0.00% 64,873
2017-01-06 2017-01-04 7.126 17,717 -9,212 0.00% 126,253
2017-01-03 2016-12-29 7.691 26,929 +7,086 0.00% 207,099
2016-12-29 2016-12-23 6.914 19,843 -17,716 0.00% 137,203
2016-12-20 2016-12-16 6.279 37,559 -7,087 0.00% 235,850
2016-12-16 2016-12-14 5.771 44,646 +5,670 0.00% 257,672
2016-12-15 2016-12-13 5.786 38,976 +10,630 0.00% 225,498
2016-12-14 2016-12-12 5.390 28,346 -3,544 0.00% 152,797
2016-12-12 2016-12-08 4.868 31,890 -3,543 0.00% 155,251
2016-12-09 2016-12-07 4.981 35,433 +7,087 0.00% 176,500
2016-12-08 2016-12-06 4.657 28,346 -7,087 0.00% 131,998
2016-12-05 2016-12-01 4.473 35,433 +7,087 0.00% 158,500
2016-11-30 2016-11-28 4.233 28,346 -7,087 0.00% 119,998
2016-11-28 2016-11-24 4.205 35,433 -2,835 0.00% 149,000
2016-11-25 2016-11-23 4.177 38,268 +2,835 0.00% 159,841
2016-11-22 2016-11-18 4.233 35,433 +11,339 0.00% 150,000
2016-11-21 2016-11-17 4.233 24,094 +2,834 0.00% 101,998
2016-11-17 2016-11-15 4.360 21,260 -1,417 0.00% 92,701
2016-11-16 2016-11-14 4.374 22,677 -2,835 0.00% 99,199
2016-11-15 2016-11-11 4.671 25,512 -13,464 0.00% 119,161
2016-11-14 2016-11-10 4.798 38,976 +2,126 0.00% 186,998
2016-11-11 2016-11-09 4.981 36,850 -4,252 0.00% 183,558
2016-11-10 2016-11-08 5.320 41,102 -6,378 0.00% 218,658
2016-11-09 2016-11-07 5.362 47,480 +2,126 0.00% 254,598
2016-11-01 2016-10-28 5.489 45,354 -4,252 0.00% 248,958
2016-10-26 2016-10-24 5.574 49,606 -12,756 0.00% 276,498
2016-10-25 2016-10-20 5.489 62,362 +1,417 0.00% 342,319
2016-10-20 2016-10-18 5.447 60,945 +15,591 0.00% 331,961
2016-10-19 2016-10-17 5.588 45,354 -2,835 0.00% 253,438
2016-10-18 2016-10-14 5.715 48,189 +7,087 0.00% 275,400
2016-10-17 2016-10-13 5.842 41,102 -19,134 0.00% 240,118
2016-10-14 2016-10-12 5.687 60,236 +9,212 0.00% 342,549
2016-10-13 2016-10-11 5.898 51,024 -2,126 0.00% 300,962
2016-10-11 2016-10-06 5.856 53,150 +2,126 0.00% 311,252
2016-10-07 2016-10-05 5.927 51,024 -2,126 0.00% 302,402
2016-10-06 2016-10-04 5.870 53,150 +2,126 0.00% 312,002
2016-09-28 2016-09-26 5.814 51,024 -31,181 0.00% 296,642
2016-09-27 2016-09-23 5.786 82,205 +2,126 0.00% 475,601
2016-09-26 2016-09-22 5.927 80,079 -20,551 0.00% 474,601
2016-09-22 2016-09-20 5.913 100,630 -7,087 0.00% 594,980
2016-09-21 2016-09-19 5.955 107,717 +56,693 0.00% 641,443
2016-09-14 2016-09-12 5.898 51,024 -3,543 0.00% 300,962
2016-09-13 2016-09-09 6.068 54,567 -13,465 0.00% 331,100
2016-09-12 2016-09-08 6.209 68,032 +709 0.00% 422,403
2016-09-09 2016-09-07 6.265 67,323 -4,252 0.00% 421,801
2016-09-06 2016-09-02 6.209 71,575 -5,669 0.00% 444,401
2016-09-05 2016-09-01 6.322 77,244 -17,008 0.00% 488,319
2016-09-02 2016-08-31 6.279 94,252 -4,961 0.00% 591,850
2016-09-01 2016-08-30 6.336 99,213 +9,213 0.00% 628,602
2016-08-31 2016-08-29 6.392 90,000 +709 0.00% 575,310
2016-08-30 2016-08-26 6.491 89,291 -9,213 0.00% 579,598
2016-08-26 2016-08-24 6.491 98,504 +7,087 0.00% 639,400
2016-08-24 2016-08-22 6.548 91,417 -4,961 0.00% 598,558
2016-08-23 2016-08-19 6.449 96,378 +1,417 0.00% 621,520
2016-08-19 2016-08-17 6.491 94,961 +14,174 0.00% 616,402
2016-08-18 2016-08-16 6.449 80,787 -11,339 0.00% 520,977
2016-08-08 2016-08-04 6.463 92,126 -2,126 0.00% 595,400
2016-08-05 2016-08-03 6.378 94,252 -1,417 0.00% 601,160
2016-08-04 2016-08-01 6.421 95,669 -5,670 0.00% 614,248
2016-08-03 2016-07-29 6.435 101,339 -12,047 0.00% 652,083
2016-08-01 2016-07-28 6.562 113,386 -10,630 0.01% 744,001
2016-07-29 2016-07-27 6.576 124,016 +33,307 0.01% 815,501
2016-07-28 2016-07-26 6.604 90,709 -7,086 0.00% 599,042
2016-07-22 2016-07-20 6.562 97,795 +24,094 0.00% 641,698
2016-07-21 2016-07-19 6.491 73,701 +7,087 0.00% 478,401
2016-07-19 2016-07-15 6.237 66,614 -1,418 0.00% 415,479
2016-07-15 2016-07-13 6.167 68,032 +4,252 0.00% 419,523
2016-07-14 2016-07-12 6.110 63,780 +9,922 0.00% 389,703
2016-07-13 2016-07-11 6.336 53,858 +2,126 0.00% 341,238
2016-07-11 2016-07-07 6.406 51,732 +708 0.00% 331,418
2016-07-08 2016-07-06 6.350 51,024 +7,087 0.00% 324,002
2016-07-07 2016-07-05 6.505 43,937 +1,417 0.00% 285,820
2016-07-05 2016-06-30 6.505 42,520 +10,630 0.00% 276,602
2016-07-04 2016-06-29 6.773 31,890 -5,669 0.00% 216,002
2016-06-28 2016-06-24 5.757 37,559 -1,417 0.00% 216,240
2016-06-22 2016-06-20 5.898 38,976 +7,086 0.00% 229,898
2016-06-21 2016-06-17 5.997 31,890 +1,418 0.00% 191,251
2016-06-17 2016-06-15 5.644 30,472 +2,126 0.00% 171,997
2016-06-15 2016-06-13 5.320 28,346 -15,591 0.00% 150,798
2016-06-14 2016-06-10 5.419 43,937 -9,921 0.00% 238,080
2016-06-10 2016-06-07 5.729 53,858 +6,378 0.00% 308,558
2016-06-06 2016-06-02 5.786 47,480 -21,260 0.00% 274,698
2016-06-02 2016-05-31 5.715 68,740 +7,086 0.00% 392,849
2016-05-27 2016-05-25 5.842 61,654 +28,347 0.00% 360,183
2016-05-26 2016-05-24 5.701 33,307 -22,677 0.00% 189,879
2016-05-25 2016-05-23 5.800 55,984 -1,418 0.00% 324,688
2016-05-24 2016-05-20 5.856 57,402 -4,960 0.00% 336,152
2016-05-20 2016-05-18 6.237 62,362 -7,087 0.00% 388,959
2016-05-19 2016-05-17 6.124 69,449 -18,425 0.00% 425,321
2016-05-18 2016-05-16 6.689 87,874 +3,543 0.00% 587,760
2016-05-17 2016-05-13 6.590 84,331 +14,174 0.00% 555,732
2016-05-12 2016-05-10 6.152 70,157 +17,007 0.00% 431,637
2016-05-11 2016-05-09 6.279 53,150 -14,173 0.00% 333,752
2016-05-10 2016-05-06 5.983 67,323 +17,717 0.00% 402,801
2016-05-09 2016-05-05 6.223 49,606 +1,417 0.00% 308,698
2016-05-06 2016-05-04 6.251 48,189 -10,630 0.00% 301,240
2016-05-05 2016-05-03 5.602 58,819 -1,417 0.00% 329,510
2016-05-03 2016-04-28 5.927 60,236 +14,173 0.00% 356,999
2016-04-29 2016-04-27 6.011 46,063 -7,087 0.00% 276,900
2016-04-28 2016-04-26 5.955 53,150 -14,173 0.00% 316,502
2016-04-27 2016-04-25 5.997 67,323 +7,087 0.00% 403,751
2016-04-25 2016-04-21 6.068 60,236 +15,590 0.00% 365,499
2016-04-22 2016-04-20 6.054 44,646 +4,252 0.00% 270,272
2016-04-21 2016-04-19 6.011 40,394 +3,544 0.00% 242,822
2016-04-20 2016-04-18 5.856 36,850 -74,410 0.00% 215,798
2016-04-19 2016-04-15 5.503 111,260 -77,953 0.01% 612,301
2016-04-18 2016-04-14 4.882 189,213 -14,173 0.01% 923,822
2016-04-15 2016-04-13 4.925 203,386 +28,347 0.01% 1,001,631
2016-04-13 2016-04-11 4.614 175,039 -7,087 0.01% 807,688
2016-04-12 2016-04-08 4.304 182,126 -17,717 0.01% 783,850
2016-04-11 2016-04-07 4.473 199,843 -15,590 0.01% 893,942
2016-04-08 2016-04-06 4.346 215,433 -8,504 0.01% 936,319
2016-04-07 2016-04-05 4.501 223,937 -197,008 0.01% 1,008,040
2016-04-06 2016-04-01 4.572 420,945 -24,803 0.02% 1,924,560
2016-04-05 2016-03-31 4.755 445,748 +323,150 0.02% 2,119,729
2016-04-01 2016-03-30 4.544 122,598 +73,700 0.01% 557,058
2016-03-31 2016-03-29 4.205 48,898 -2,834 0.00% 205,621
2016-03-30 2016-03-24 4.374 51,732 -14,174 0.00% 226,299
2016-03-29 2016-03-23 4.290 65,906 +28,347 0.00% 282,722
2016-03-24 2016-03-22 4.247 37,559 +21,968 0.00% 159,530
2016-03-23 2016-03-21 4.205 15,591 +4,961 0.00% 65,562
2016-03-22 2016-03-18 3.852 10,630 -22,677 0.00% 40,950
2016-03-18 2016-03-16 3.514 33,307 +17,716 0.00% 117,030
2016-03-17 2016-03-15 3.528 15,591 -3,543 0.00% 55,002
2016-03-16 2016-03-14 3.556 19,134 +3,543 0.00% 68,040
2016-03-15 2016-03-11 3.584 15,591 -7,086 0.00% 55,882
2016-03-09 2016-03-07 3.669 22,677 -3,543 0.00% 83,199
2016-03-07 2016-03-03 3.598 26,220 +4,960 0.00% 94,348
2016-03-03 2016-03-01 3.655 21,260 -709 0.00% 77,701
2016-02-25 2016-02-23 3.598 21,969 +6,378 0.00% 79,052
2016-02-24 2016-02-22 3.697 15,591 -9,921 0.00% 57,642
2016-02-22 2016-02-18 3.627 25,512 -6,378 0.00% 92,521
2016-02-19 2016-02-17 3.528 31,890 -708 0.00% 112,501
2016-02-18 2016-02-16 3.683 32,598 -14,174 0.00% 120,058
2016-02-16 2016-02-12 3.570 46,772 -71,574 0.00% 166,981
2016-02-15 2016-02-11 3.556 118,346 -14,882 0.01% 420,838
2016-02-12 2016-02-05 3.810 133,228 +20,551 0.01% 507,599
2016-02-11 2016-02-04 3.810 112,677 +42,520 0.01% 429,299
2016-02-05 2016-02-03 3.485 70,157 -41,103 0.00% 244,528
2016-02-04 2016-02-02 3.443 111,260 +4,252 0.01% 383,080
2016-02-03 2016-02-01 3.401 107,008 +7,087 0.01% 363,910
2016-02-01 2016-01-28 3.401 99,921 -9,922 0.00% 339,809
2016-01-29 2016-01-27 3.415 109,843 -3,543 0.01% 375,102
2016-01-28 2016-01-26 3.387 113,386 -26,220 0.01% 384,000
2016-01-27 2016-01-25 3.401 139,606 -8,504 0.01% 474,769
2016-01-26 2016-01-22 3.401 148,110 -53,150 0.01% 503,689
2016-01-25 2016-01-21 3.387 201,260 +48,189 0.01% 681,600
2016-01-22 2016-01-20 3.514 153,071 -226,772 0.01% 537,840
2016-01-21 2016-01-19 3.612 379,843 +292,678 0.02% 1,372,161
2016-01-20 2016-01-18 3.415 87,165 -133,229 0.00% 297,659
2016-01-19 2016-01-15 3.429 220,394 0.01% 755,731

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top