History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 142,535,000 | +0 | 4.61% | 30,502,490 |
| 2025-10-13 | 2025-10-09 | 0.217 | 142,535,000 | +0 | 4.61% | 30,930,095 |
| 2025-10-10 | 2025-10-08 | 0.220 | 142,535,000 | +287,000 | 4.61% | 31,357,700 |
| 2025-10-09 | 2025-10-06 | 0.214 | 142,248,000 | +30,000 | 4.61% | 30,441,072 |
| 2025-10-08 | 2025-10-03 | 0.219 | 142,218,000 | +53,000 | 4.60% | 31,145,742 |
| 2025-10-06 | 2025-10-02 | 0.215 | 142,165,000 | -250,000 | 4.60% | 30,565,475 |
| 2025-09-25 | 2025-09-23 | 0.210 | 142,415,000 | +600,000 | 4.61% | 29,907,150 |
| 2025-09-23 | 2025-09-19 | 0.229 | 141,815,000 | +20,000 | 4.59% | 32,475,635 |
| 2025-09-18 | 2025-09-16 | 0.226 | 141,795,000 | +1,596,000 | 4.59% | 32,045,670 |
| 2025-09-17 | 2025-09-15 | 0.212 | 140,199,000 | +1,502,000 | 4.54% | 29,722,188 |
| 2025-09-16 | 2025-09-12 | 0.219 | 138,697,000 | +530,000 | 4.49% | 30,374,643 |
| 2025-09-15 | 2025-09-11 | 0.200 | 138,167,000 | +120,000 | 4.47% | 27,633,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 138,047,000 | +73,000 | 4.47% | 27,609,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 137,974,000 | +1,336,000 | 4.47% | 27,594,800 |
| 2025-07-16 | 2025-07-14 | 0.241 | 136,638,000 | -300,000 | 4.42% | 32,929,758 |
| 2025-06-23 | 2025-06-19 | 0.238 | 136,938,000 | -4,729,000 | 4.43% | 32,591,244 |
| 2025-06-09 | 2025-06-05 | 0.248 | 141,667,000 | +11,000 | 4.59% | 35,133,416 |
| 2025-06-06 | 2025-06-04 | 0.249 | 141,656,000 | +122,000 | 4.59% | 35,272,344 |
| 2025-06-05 | 2025-06-03 | 0.240 | 141,534,000 | +180,000 | 4.58% | 33,968,160 |
| 2025-05-30 | 2025-05-28 | 0.240 | 141,354,000 | +3,000 | 4.58% | 33,924,960 |
| 2025-05-29 | 2025-05-27 | 0.220 | 141,351,000 | +25,000 | 4.58% | 31,097,220 |
| 2025-05-27 | 2025-05-23 | 0.229 | 141,326,000 | +10,000 | 4.58% | 32,363,654 |
| 2025-05-26 | 2025-05-22 | 0.213 | 141,316,000 | +1,642,000 | 4.58% | 30,100,308 |
| 2025-05-23 | 2025-05-21 | 0.237 | 139,674,000 | +449,000 | 4.52% | 33,102,738 |
| 2025-05-22 | 2025-05-20 | 0.230 | 139,225,000 | +70,000 | 4.51% | 32,021,750 |
| 2025-05-21 | 2025-05-19 | 0.216 | 139,155,000 | +227,000 | 4.51% | 30,057,480 |
| 2025-05-20 | 2025-05-16 | 0.213 | 138,928,000 | +120,000 | 4.50% | 29,591,664 |
| 2025-05-19 | 2025-05-15 | 0.214 | 138,808,000 | -49,000 | 4.49% | 29,704,912 |
| 2025-05-16 | 2025-05-14 | 0.220 | 138,857,000 | +505,000 | 4.50% | 30,548,540 |
| 2025-05-15 | 2025-05-13 | 0.216 | 138,352,000 | +3,203,000 | 4.48% | 29,884,032 |
| 2025-05-13 | 2025-05-09 | 0.268 | 135,149,000 | +4,511,184 | 4.38% | 36,276,837 |
| 2025-05-09 | 2025-05-07 | 0.248 | 130,637,816 | +38,745 | 4.37% | 32,368,560 |
| 2025-05-08 | 2025-05-06 | 0.245 | 130,599,071 | -48,431 | 4.37% | 31,954,473 |
| 2025-05-07 | 2025-05-02 | 0.231 | 130,647,502 | +17,435 | 4.37% | 30,212,896 |
| 2025-05-06 | 2025-04-30 | 0.229 | 130,630,067 | +135,608 | 4.37% | 29,939,142 |
| 2025-05-02 | 2025-04-29 | 0.231 | 130,494,459 | +106,549 | 4.36% | 30,177,504 |
| 2025-04-30 | 2025-04-28 | 0.216 | 130,387,910 | +1,843,298 | 4.36% | 28,133,699 |
| 2025-04-29 | 2025-04-25 | 0.217 | 128,544,612 | +387,451 | 4.30% | 27,868,680 |
| 2025-04-28 | 2025-04-24 | 0.218 | 128,157,161 | +52,306 | 4.28% | 27,916,988 |
| 2025-04-25 | 2025-04-23 | 0.226 | 128,104,855 | +5,812 | 4.28% | 28,963,626 |
| 2025-04-24 | 2025-04-22 | 0.209 | 128,099,043 | -3,690,471 | 4.28% | 26,714,096 |
| 2025-04-23 | 2025-04-17 | 0.225 | 131,789,514 | +2,906 | 4.40% | 29,660,644 |
| 2025-04-22 | 2025-04-16 | 0.218 | 131,786,608 | +1,937 | 4.40% | 28,707,605 |
| 2025-04-17 | 2025-04-15 | 0.218 | 131,784,671 | -8,717 | 4.40% | 28,707,183 |
| 2025-04-16 | 2025-04-14 | 0.225 | 131,793,388 | +278,964 | 4.41% | 29,661,516 |
| 2025-04-15 | 2025-04-11 | 0.222 | 131,514,424 | +333,208 | 4.40% | 29,191,410 |
| 2025-04-11 | 2025-04-09 | 0.220 | 131,181,216 | +1,323,145 | 4.38% | 28,846,590 |
| 2025-04-10 | 2025-04-08 | 0.206 | 129,858,071 | +1,282,463 | 4.34% | 26,812,800 |
| 2025-04-09 | 2025-04-07 | 0.202 | 128,575,608 | +624,765 | 4.30% | 26,017,040 |
| 2025-04-08 | 2025-04-03 | 0.224 | 127,950,843 | +290,588 | 4.28% | 28,664,615 |
| 2025-03-12 | 2025-03-10 | 0.208 | 127,660,255 | -290,588 | 4.27% | 26,490,795 |
| 2025-03-04 | 2025-02-28 | 0.191 | 127,950,843 | +484,314 | 4.28% | 24,437,575 |
| 2025-02-27 | 2025-02-25 | 0.211 | 127,466,529 | +2,905 | 4.26% | 26,845,380 |
| 2025-02-26 | 2025-02-24 | 0.226 | 127,463,624 | +43,589 | 4.26% | 28,818,648 |
| 2025-02-25 | 2025-02-21 | 0.213 | 127,420,035 | +208,255 | 4.26% | 27,098,682 |
| 2025-02-24 | 2025-02-20 | 0.213 | 127,211,780 | +35,839 | 4.25% | 27,054,392 |
| 2025-02-21 | 2025-02-19 | 0.203 | 127,175,941 | +96,863 | 4.25% | 25,865,115 |
| 2025-02-20 | 2025-02-18 | 0.197 | 127,079,078 | +554,054 | 4.25% | 25,058,245 |
| 2025-02-19 | 2025-02-17 | 0.192 | 126,525,024 | +396,169 | 4.23% | 24,295,878 |
| 2025-02-10 | 2025-02-06 | 0.198 | 126,128,855 | +73,616 | 4.22% | 25,001,088 |
| 2025-02-06 | 2025-02-04 | 0.198 | 126,055,239 | +77,490 | 4.21% | 24,986,496 |
| 2025-02-03 | 2025-01-24 | 0.200 | 125,977,749 | +10,655 | 4.21% | 25,231,252 |
| 2025-01-27 | 2025-01-23 | 0.217 | 125,967,094 | +153,043 | 4.21% | 27,309,870 |
| 2025-01-24 | 2025-01-22 | 0.213 | 125,814,051 | +266,373 | 4.21% | 26,757,134 |
| 2025-01-23 | 2025-01-21 | 0.217 | 125,547,678 | +332,239 | 4.20% | 27,218,940 |
| 2025-01-22 | 2025-01-20 | 0.234 | 125,215,439 | +111,392 | 4.19% | 29,314,262 |
| 2025-01-21 | 2025-01-17 | 0.214 | 125,104,047 | +4,284,385 | 4.18% | 26,747,200 |
| 2025-01-20 | 2025-01-16 | 0.217 | 120,819,662 | +648,271 | 4.18% | 26,218,668 |
| 2025-01-17 | 2025-01-15 | 0.212 | 120,171,391 | +127,222 | 4.16% | 25,435,674 |
| 2025-01-16 | 2025-01-14 | 0.214 | 120,044,169 | +855,006 | 4.15% | 25,665,400 |
| 2025-01-15 | 2025-01-13 | 0.214 | 119,189,163 | +885,876 | 4.13% | 25,482,600 |
| 2025-01-14 | 2025-01-10 | 0.199 | 118,303,287 | +542,564 | 4.09% | 23,522,676 |
| 2025-01-10 | 2025-01-08 | 0.203 | 117,760,723 | +187,091 | 4.08% | 23,918,340 |
| 2025-01-08 | 2025-01-06 | 0.205 | 117,573,632 | +216,090 | 4.07% | 24,131,712 |
| 2025-01-03 | 2024-12-31 | 0.198 | 117,357,542 | +180,543 | 4.06% | 23,209,175 |
| 2024-12-18 | 2024-12-16 | 0.211 | 117,176,999 | -187,091 | 4.06% | 24,676,614 |
| 2024-11-29 | 2024-11-27 | 0.213 | 117,364,090 | +144,060 | 4.06% | 24,966,938 |
| 2024-11-28 | 2024-11-26 | 0.210 | 117,220,030 | +935 | 4.06% | 24,560,368 |
| 2024-11-13 | 2024-11-11 | 0.235 | 117,219,095 | +5,613 | 4.06% | 27,567,540 |
| 2024-11-07 | 2024-11-05 | 0.246 | 117,213,482 | +17,774 | 4.06% | 28,819,230 |
| 2024-11-01 | 2024-10-30 | 0.233 | 117,195,708 | +112,254 | 4.06% | 27,311,476 |
| 2024-10-31 | 2024-10-29 | 0.243 | 117,083,454 | +168,382 | 4.05% | 28,411,774 |
| 2024-10-24 | 2024-10-22 | 0.251 | 116,915,072 | +79,514 | 4.05% | 29,370,770 |
| 2024-10-23 | 2024-10-21 | 0.245 | 116,835,558 | +71,095 | 4.04% | 28,601,413 |
| 2024-10-22 | 2024-10-18 | 0.224 | 116,764,463 | +16,838 | 4.04% | 26,212,410 |
| 2024-10-17 | 2024-10-15 | 0.216 | 116,747,625 | +443,406 | 4.04% | 25,210,206 |
| 2024-10-16 | 2024-10-14 | 0.235 | 116,304,219 | +346,118 | 4.03% | 27,352,380 |
| 2024-10-15 | 2024-10-10 | 0.251 | 115,958,101 | +467,728 | 4.01% | 29,130,365 |
| 2024-10-04 | 2024-10-02 | 0.289 | 115,490,373 | -49,579 | 4.00% | 33,333,930 |
| 2024-10-03 | 2024-09-30 | 0.259 | 115,539,952 | +335,828 | 4.00% | 29,889,904 |
| 2024-09-30 | 2024-09-26 | 0.299 | 115,204,124 | +1,280,638 | 3.99% | 34,482,840 |
| 2024-09-27 | 2024-09-25 | 0.299 | 113,923,486 | +329,281 | 3.94% | 34,099,520 |
| 2024-09-26 | 2024-09-24 | 0.305 | 113,594,205 | +453,695 | 3.93% | 34,608,120 |
| 2024-09-25 | 2024-09-23 | 0.299 | 113,140,510 | +2,456,506 | 3.92% | 33,865,160 |
| 2024-09-23 | 2024-09-19 | 0.267 | 110,684,004 | +510,759 | 3.83% | 29,580,250 |
| 2024-09-16 | 2024-09-12 | 0.267 | 110,173,245 | +101,029 | 3.81% | 29,443,750 |
| 2024-09-13 | 2024-09-11 | 0.278 | 110,072,216 | +377,924 | 3.81% | 30,593,420 |
| 2024-09-12 | 2024-09-10 | 0.261 | 109,694,292 | +458,373 | 3.80% | 28,612,172 |
| 2024-09-05 | 2024-09-03 | 0.289 | 109,235,919 | +215,155 | 3.78% | 31,528,710 |
| 2024-08-12 | 2024-08-08 | 0.326 | 109,020,764 | +93,545 | 3.77% | 35,545,615 |
| 2024-08-08 | 2024-08-06 | 0.331 | 108,927,219 | +8,419 | 3.77% | 36,097,330 |
| 2024-08-02 | 2024-07-31 | 0.331 | 108,918,800 | +341,441 | 3.77% | 36,094,540 |
| 2024-08-01 | 2024-07-30 | 0.331 | 108,577,359 | +374,182 | 3.76% | 35,981,390 |
| 2024-07-31 | 2024-07-29 | 0.305 | 108,203,177 | +140,319 | 3.74% | 32,965,665 |
| 2024-07-29 | 2024-07-25 | 0.283 | 108,062,858 | +610,852 | 3.74% | 30,612,535 |
| 2024-07-26 | 2024-07-24 | 0.321 | 107,452,006 | +54,256 | 3.72% | 34,459,800 |
| 2024-07-25 | 2024-07-23 | 0.337 | 107,397,750 | +261,928 | 3.72% | 36,164,520 |
| 2024-07-24 | 2024-07-22 | 0.283 | 107,135,822 | +1,912,071 | 3.71% | 30,349,920 |
| 2024-07-22 | 2024-07-18 | 0.247 | 105,223,751 | +523,854 | 3.64% | 25,983,804 |
| 2024-07-19 | 2024-07-17 | 0.246 | 104,699,897 | +261,928 | 3.62% | 25,742,520 |
| 2024-07-18 | 2024-07-16 | 0.235 | 104,437,969 | +608,046 | 3.61% | 24,561,680 |
| 2024-07-16 | 2024-07-12 | 0.243 | 103,829,923 | +561,273 | 3.59% | 25,195,638 |
| 2024-07-12 | 2024-07-10 | 0.233 | 103,268,650 | -71,095 | 3.57% | 24,065,892 |
| 2024-07-11 | 2024-07-09 | 0.219 | 103,339,745 | +349,861 | 3.58% | 22,646,350 |
| 2024-06-25 | 2024-06-21 | 0.226 | 102,989,884 | +654,818 | 3.56% | 23,230,256 |
| 2024-06-14 | 2024-06-12 | 0.212 | 102,335,066 | +210,478 | 3.54% | 21,660,408 |
| 2024-06-12 | 2024-06-07 | 0.201 | 102,124,588 | +439,664 | 3.53% | 20,524,148 |
| 2024-06-11 | 2024-06-06 | 0.196 | 101,684,924 | +9,354 | 3.52% | 19,892,283 |
| 2024-06-07 | 2024-06-05 | 0.192 | 101,675,570 | +280,637 | 3.52% | 19,564,380 |
| 2024-06-03 | 2024-05-30 | 0.197 | 101,394,933 | +233,864 | 3.51% | 19,943,944 |
| 2024-05-31 | 2024-05-29 | 0.189 | 101,161,069 | +935,455 | 3.50% | 19,140,957 |
| 2024-05-30 | 2024-05-28 | 0.188 | 100,225,614 | +187,091 | 3.47% | 18,856,816 |
| 2024-05-29 | 2024-05-27 | 0.182 | 100,038,523 | +637,045 | 3.46% | 18,179,970 |
| 2024-05-28 | 2024-05-24 | 0.169 | 99,401,478 | +1,353,604 | 3.44% | 16,789,080 |
| 2024-05-27 | 2024-05-23 | 0.183 | 98,047,874 | +737,139 | 3.39% | 17,923,023 |
| 2024-05-24 | 2024-05-22 | 0.188 | 97,310,735 | +549,112 | 3.37% | 18,308,400 |
| 2024-05-23 | 2024-05-21 | 0.186 | 96,761,623 | +187,091 | 3.35% | 17,998,212 |
| 2024-05-22 | 2024-05-20 | 0.184 | 96,574,532 | +1,361,087 | 3.34% | 17,756,936 |
| 2024-05-20 | 2024-05-16 | 0.182 | 95,213,445 | +18,710 | 3.30% | 17,303,110 |
| 2024-05-17 | 2024-05-14 | 0.185 | 95,194,735 | +748,364 | 3.29% | 17,604,999 |
| 2024-05-16 | 2024-05-13 | 0.182 | 94,446,371 | +2,875,589 | 3.27% | 17,163,710 |
| 2024-05-14 | 2024-05-10 | 0.166 | 91,570,782 | +205,800 | 3.17% | 15,172,795 |
| 2024-05-10 | 2024-05-08 | 0.188 | 91,364,982 | +14,296,414 | 3.16% | 17,194,801 |
| 2024-05-09 | 2024-05-07 | 0.208 | 77,068,568 | +142,722 | 2.76% | 16,039,972 |
| 2024-05-08 | 2024-05-06 | 0.204 | 76,925,846 | +352,286 | 2.76% | 15,669,624 |
| 2024-05-07 | 2024-05-03 | 0.198 | 76,573,560 | +470,619 | 2.74% | 15,174,009 |
| 2024-05-06 | 2024-05-02 | 0.197 | 76,102,941 | +461,586 | 2.73% | 14,996,500 |
| 2024-04-25 | 2024-04-23 | 0.184 | 75,641,355 | +27,099 | 2.71% | 13,900,674 |
| 2024-04-24 | 2024-04-22 | 0.183 | 75,614,256 | +126,462 | 2.71% | 13,811,985 |
| 2024-04-19 | 2024-04-17 | 0.182 | 75,487,794 | +72,264 | 2.71% | 13,705,316 |
| 2024-04-18 | 2024-04-16 | 0.189 | 75,415,530 | +243,890 | 2.70% | 14,276,619 |
| 2024-04-17 | 2024-04-15 | 0.192 | 75,171,640 | +153,561 | 2.69% | 14,396,887 |
| 2024-04-15 | 2024-04-11 | 0.185 | 75,018,079 | +221,308 | 2.69% | 13,869,183 |
| 2024-04-12 | 2024-04-10 | 0.180 | 74,796,771 | +90,330 | 2.68% | 13,497,052 |
| 2024-04-11 | 2024-04-09 | 0.185 | 74,706,441 | +654,892 | 2.68% | 13,811,568 |
| 2024-04-10 | 2024-04-08 | 0.186 | 74,051,549 | +44,262 | 2.65% | 13,772,472 |
| 2024-04-09 | 2024-04-05 | 0.182 | 74,007,287 | -379,386 | 2.65% | 13,436,520 |
| 2024-04-08 | 2024-04-03 | 0.199 | 74,386,673 | +523,914 | 2.67% | 14,823,000 |
| 2024-04-05 | 2024-04-02 | 0.194 | 73,862,759 | +754,254 | 2.65% | 14,309,750 |
| 2024-04-03 | 2024-03-28 | 0.184 | 73,108,505 | +179,757 | 2.62% | 13,435,210 |
| 2024-04-02 | 2024-03-27 | 0.179 | 72,928,748 | +256,537 | 2.61% | 13,079,232 |
| 2024-03-28 | 2024-03-26 | 0.183 | 72,672,211 | +252,923 | 2.60% | 13,274,580 |
| 2024-03-27 | 2024-03-25 | 0.189 | 72,419,288 | +985,500 | 2.60% | 13,709,412 |
| 2024-03-26 | 2024-03-22 | 0.189 | 71,433,788 | +663,924 | 2.56% | 13,522,851 |
| 2024-03-21 | 2024-03-19 | 0.195 | 70,769,864 | +388,419 | 2.54% | 13,788,896 |
| 2024-03-20 | 2024-03-18 | 0.194 | 70,381,445 | -135,495 | 2.52% | 13,635,300 |
| 2024-03-18 | 2024-03-14 | 0.190 | 70,516,940 | +660,312 | 2.53% | 13,427,352 |
| 2024-03-06 | 2024-03-04 | 0.198 | 69,856,628 | -132,785 | 2.50% | 13,842,965 |
| 2024-02-29 | 2024-02-27 | 0.208 | 69,989,413 | -289,056 | 2.51% | 14,566,616 |
| 2024-02-21 | 2024-02-19 | 0.182 | 70,278,469 | +6,323 | 2.52% | 12,759,528 |
| 2024-02-14 | 2024-02-07 | 0.156 | 70,272,146 | +55,101 | 2.52% | 10,969,095 |
| 2024-02-08 | 2024-02-06 | 0.156 | 70,217,045 | +1,084,862 | 2.52% | 10,960,494 |
| 2024-02-07 | 2024-02-05 | 0.156 | 69,132,183 | +3,048,635 | 2.48% | 10,791,153 |
| 2024-02-06 | 2024-02-02 | 0.154 | 66,083,548 | +90,329 | 2.37% | 10,168,962 |
| 2024-02-05 | 2024-02-01 | 0.149 | 65,993,219 | +411,905 | 2.37% | 9,862,830 |
| 2024-02-02 | 2024-01-31 | 0.139 | 65,581,314 | +1,266,425 | 2.35% | 9,147,852 |
| 2024-02-01 | 2024-01-30 | 0.153 | 64,314,889 | +74,071 | 2.31% | 9,825,600 |
| 2024-01-31 | 2024-01-29 | 0.175 | 64,240,818 | +370,352 | 2.30% | 11,229,269 |
| 2024-01-30 | 2024-01-26 | 0.169 | 63,870,466 | +4,954,150 | 2.29% | 10,782,184 |
| 2024-01-29 | 2024-01-25 | 0.163 | 58,916,316 | +285,653 | 2.28% | 9,593,168 |
| 2024-01-26 | 2024-01-24 | 0.163 | 58,630,663 | +79,348 | 2.27% | 9,546,656 |
| 2024-01-25 | 2024-01-23 | 0.165 | 58,551,315 | +508,662 | 2.27% | 9,673,938 |
| 2024-01-24 | 2024-01-22 | 0.164 | 58,042,653 | +378,365 | 2.25% | 9,520,404 |
| 2024-01-23 | 2024-01-19 | 0.168 | 57,664,288 | +361,660 | 2.24% | 9,665,460 |
| 2024-01-22 | 2024-01-18 | 0.168 | 57,302,628 | +247,231 | 2.22% | 9,604,840 |
| 2024-01-19 | 2024-01-17 | 0.168 | 57,055,397 | +154,520 | 2.21% | 9,563,400 |
| 2024-01-18 | 2024-01-16 | 0.168 | 56,900,877 | +392,564 | 2.21% | 9,537,500 |
| 2024-01-17 | 2024-01-15 | 0.172 | 56,508,313 | +55,126 | 2.19% | 9,742,320 |
| 2024-01-10 | 2024-01-08 | 0.175 | 56,453,187 | +204,634 | 2.19% | 9,867,994 |
| 2024-01-09 | 2024-01-05 | 0.177 | 56,248,553 | +384,212 | 2.18% | 9,966,912 |
| 2024-01-08 | 2024-01-04 | 0.188 | 55,864,341 | +311,545 | 2.17% | 10,500,788 |
| 2024-01-05 | 2024-01-03 | 0.180 | 55,552,796 | +81,854 | 2.15% | 9,976,650 |
| 2024-01-02 | 2023-12-28 | 0.182 | 55,470,942 | +13,364 | 2.15% | 10,094,776 |
| 2023-12-29 | 2023-12-27 | 0.181 | 55,457,578 | +250,572 | 2.15% | 10,025,947 |
| 2023-12-28 | 2023-12-22 | 0.181 | 55,207,006 | +406,763 | 2.14% | 9,980,647 |
| 2023-12-27 | 2023-12-21 | 0.187 | 54,800,243 | +415,116 | 2.12% | 10,235,160 |
| 2023-12-19 | 2023-12-15 | 0.199 | 54,385,127 | +2,156,595 | 2.11% | 10,808,758 |
| 2023-12-18 | 2023-12-14 | 0.193 | 52,228,532 | +175,401 | 2.02% | 10,067,491 |
| 2023-12-15 | 2023-12-13 | 0.187 | 52,053,131 | +901,226 | 2.02% | 9,722,076 |
| 2023-12-12 | 2023-12-08 | 0.170 | 51,151,905 | +342,450 | 1.98% | 8,696,364 |
| 2023-12-11 | 2023-12-07 | 0.175 | 50,809,455 | +269,783 | 1.97% | 8,881,472 |
| 2023-12-08 | 2023-12-06 | 0.177 | 50,539,672 | +215,492 | 1.96% | 8,955,332 |
| 2023-12-07 | 2023-12-05 | 0.174 | 50,324,180 | +586,341 | 1.95% | 8,736,395 |
| 2023-12-06 | 2023-12-04 | 0.188 | 49,737,839 | +578,822 | 1.93% | 9,349,193 |
| 2023-12-05 | 2023-12-01 | 0.188 | 49,159,017 | +1,003,126 | 1.91% | 9,240,392 |
| 2023-12-04 | 2023-11-30 | 0.176 | 48,155,891 | -298,181 | 1.87% | 8,475,285 |
| 2023-12-01 | 2023-11-29 | 0.147 | 48,454,072 | +684,898 | 1.88% | 7,135,476 |
| 2023-11-30 | 2023-11-28 | 0.153 | 47,769,174 | +568,800 | 1.85% | 7,320,576 |
| 2023-11-29 | 2023-11-27 | 0.148 | 47,200,374 | +1,275,415 | 1.83% | 7,007,364 |
| 2023-11-23 | 2023-11-21 | 0.146 | 45,924,959 | +150,344 | 1.78% | 6,708,048 |
| 2023-11-17 | 2023-11-15 | 0.151 | 45,774,615 | +165,378 | 1.77% | 6,905,304 |
| 2023-11-10 | 2023-11-08 | 0.160 | 45,609,237 | +217,163 | 1.77% | 7,317,204 |
| 2023-11-09 | 2023-11-07 | 0.150 | 45,392,074 | +258,925 | 1.76% | 6,793,250 |
| 2023-11-08 | 2023-11-06 | 0.162 | 45,133,149 | +250,573 | 1.75% | 7,294,860 |
| 2023-11-06 | 2023-11-02 | 0.148 | 44,882,576 | +275,630 | 1.74% | 6,663,264 |
| 2023-10-31 | 2023-10-27 | 0.141 | 44,606,946 | +116,933 | 1.73% | 6,301,908 |
| 2023-10-30 | 2023-10-26 | 0.148 | 44,490,013 | +133,639 | 1.72% | 6,604,984 |
| 2023-10-27 | 2023-10-25 | 0.150 | 44,356,374 | +425,139 | 1.72% | 6,638,250 |
| 2023-10-25 | 2023-10-20 | 0.144 | 43,931,235 | +66,819 | 1.70% | 6,311,640 |
| 2023-09-28 | 2023-09-26 | 0.134 | 43,864,416 | -835 | 1.70% | 5,881,904 |
| 2023-07-14 | 2023-07-12 | 0.156 | 43,865,251 | -83,525 | 1.70% | 6,827,340 |
| 2023-07-05 | 2023-07-03 | 0.158 | 43,948,776 | +1,252,864 | 1.70% | 6,945,576 |
| 2023-05-22 | 2023-05-18 | 0.150 | 42,695,912 | +47,609 | 1.65% | 6,389,750 |
| 2023-05-19 | 2023-05-17 | 0.151 | 42,648,303 | +835 | 1.65% | 6,433,686 |
| 2023-04-14 | 2023-04-12 | 0.168 | 42,647,468 | -1,041,547 | 1.65% | 7,148,400 |
| 2023-04-13 | 2023-04-11 | 0.174 | 43,689,015 | -1,475,873 | 1.69% | 7,584,515 |
| 2023-03-28 | 2023-03-24 | 0.166 | 45,164,888 | -116,934 | 1.75% | 7,516,286 |
| 2023-03-27 | 2023-03-23 | 0.172 | 45,281,822 | -923,778 | 1.76% | 7,806,816 |
| 2023-03-16 | 2023-03-14 | 0.177 | 46,205,600 | +334,097 | 1.79% | 8,187,360 |
| 2023-03-15 | 2023-03-13 | 0.188 | 45,871,503 | +100,229 | 1.78% | 8,622,440 |
| 2023-03-14 | 2023-03-10 | 0.186 | 45,771,274 | +672,370 | 1.77% | 8,494,000 |
| 2023-03-03 | 2023-03-01 | 0.201 | 45,098,904 | +164,543 | 1.75% | 9,071,160 |
| 2023-02-28 | 2023-02-24 | 0.192 | 44,934,361 | -167,049 | 1.74% | 8,607,680 |
| 2023-02-16 | 2023-02-14 | 0.192 | 45,101,410 | +116,934 | 1.75% | 8,639,680 |
| 2023-02-09 | 2023-02-07 | 0.180 | 44,984,476 | +501,145 | 1.74% | 8,078,700 |
| 2023-02-08 | 2023-02-06 | 0.184 | 44,483,331 | -83,524 | 1.72% | 8,201,732 |
| 2023-02-07 | 2023-02-03 | 0.182 | 44,566,855 | +1,252,864 | 1.73% | 8,110,416 |
| 2023-02-06 | 2023-02-02 | 0.182 | 43,313,991 | +228,856 | 1.68% | 7,882,416 |
| 2023-02-03 | 2023-02-01 | 0.184 | 43,085,135 | -267,278 | 1.67% | 7,943,936 |
| 2023-01-19 | 2023-01-17 | 0.163 | 43,352,413 | +2,517,420 | 1.68% | 7,058,944 |
| 2023-01-09 | 2023-01-05 | 0.189 | 40,834,993 | +41,763 | 1.58% | 7,724,620 |
| 2023-01-06 | 2023-01-04 | 0.202 | 40,793,230 | +643,136 | 1.58% | 8,253,960 |
| 2023-01-03 | 2022-12-29 | 0.210 | 40,150,094 | +38,421 | 1.56% | 8,412,250 |
| 2022-12-30 | 2022-12-28 | 0.229 | 40,111,673 | -417,621 | 1.55% | 9,172,584 |
| 2022-12-29 | 2022-12-23 | 0.261 | 40,529,294 | -83,524 | 1.57% | 10,578,232 |
| 2022-12-22 | 2022-12-20 | 0.267 | 40,612,818 | +462,724 | 1.57% | 10,843,152 |
| 2022-12-21 | 2022-12-19 | 0.243 | 40,150,094 | -30,904 | 1.56% | 9,758,210 |
| 2022-12-16 | 2022-12-14 | 0.247 | 40,180,998 | -515,344 | 1.56% | 9,910,042 |
| 2022-12-05 | 2022-12-01 | 0.152 | 40,696,342 | -334,097 | 1.58% | 6,187,948 |
| 2022-11-22 | 2022-11-18 | 0.177 | 41,030,439 | -57,632 | 1.59% | 7,270,352 |
| 2022-11-21 | 2022-11-17 | 0.159 | 41,088,071 | -765,917 | 1.59% | 6,542,669 |
| 2022-11-18 | 2022-11-16 | 0.157 | 41,853,988 | -765,082 | 1.62% | 6,564,410 |
| 2022-11-17 | 2022-11-15 | 0.151 | 42,619,070 | -41,762 | 1.65% | 6,429,276 |
| 2022-10-27 | 2022-10-25 | 0.181 | 42,660,832 | -167,049 | 1.65% | 7,712,476 |
| 2022-07-29 | 2022-07-27 | 0.225 | 42,827,881 | -25,057 | 1.66% | 9,639,888 |
| 2022-06-21 | 2022-06-17 | 0.323 | 42,852,938 | -1,706,400 | 1.66% | 13,852,620 |
| 2022-06-20 | 2022-06-16 | 0.289 | 44,559,338 | +58,467 | 1.73% | 12,857,109 |
| 2022-06-16 | 2022-06-14 | 0.249 | 44,500,871 | -5,605,310 | 1.72% | 11,082,032 |
| 2022-05-27 | 2022-05-25 | 0.243 | 50,106,181 | -877,005 | 1.94% | 12,177,970 |
| 2022-05-25 | 2022-05-23 | 0.260 | 50,983,186 | +835,243 | 1.98% | 13,245,680 |
| 2022-05-20 | 2022-05-18 | 0.273 | 50,147,943 | +835,242 | 1.94% | 13,689,120 |
| 2022-05-19 | 2022-05-17 | 0.274 | 49,312,701 | -835 | 1.91% | 13,520,160 |
| 2022-05-16 | 2022-05-12 | 0.268 | 49,313,536 | -167,049 | 1.91% | 13,225,184 |
| 2022-05-13 | 2022-05-11 | 0.296 | 49,480,585 | -309,039 | 1.92% | 14,632,527 |
| 2022-05-12 | 2022-05-10 | 0.285 | 49,789,624 | +2,035,485 | 1.93% | 14,187,418 |
| 2021-11-30 | 2021-11-26 | 0.533 | 47,754,139 | +1,670,484 | 1.85% | 25,442,430 |
| 2021-11-24 | 2021-11-22 | 0.592 | 46,083,655 | +167,049 | 1.79% | 27,299,636 |
| 2021-11-23 | 2021-11-19 | 0.611 | 45,916,606 | -127,826 | 1.78% | 28,059,646 |
| 2021-11-10 | 2021-11-08 | 0.661 | 46,044,432 | +320,733 | 1.86% | 30,434,720 |
| 2021-10-29 | 2021-10-27 | 0.599 | 45,723,699 | +6,415 | 1.85% | 27,371,520 |
| 2021-09-15 | 2021-09-13 | 0.748 | 45,717,284 | -16,839 | 1.85% | 34,209,600 |
| 2021-09-10 | 2021-09-08 | 0.761 | 45,734,123 | +105,842 | 1.85% | 34,792,570 |
| 2021-09-09 | 2021-09-07 | 0.748 | 45,628,281 | -227,720 | 1.84% | 34,143,000 |
| 2021-09-06 | 2021-09-02 | 0.748 | 45,856,001 | +24,055 | 1.85% | 34,313,400 |
| 2021-08-18 | 2021-08-16 | 0.761 | 45,831,946 | -71,363 | 1.85% | 34,866,990 |
| 2021-08-11 | 2021-08-09 | 0.786 | 45,903,309 | -281,443 | 1.85% | 36,066,240 |
| 2021-08-10 | 2021-08-06 | 0.798 | 46,184,752 | +64,146 | 1.86% | 36,863,360 |
| 2021-08-09 | 2021-08-05 | 0.823 | 46,120,606 | -8,018 | 1.86% | 37,962,540 |
| 2021-08-06 | 2021-08-04 | 0.873 | 46,128,624 | -7,217 | 1.86% | 40,270,300 |
| 2021-08-05 | 2021-08-03 | 0.873 | 46,135,841 | +15,235 | 1.86% | 40,276,600 |
| 2021-08-04 | 2021-08-02 | 0.898 | 46,120,606 | -32,073 | 1.86% | 41,413,680 |
| 2021-08-03 | 2021-07-30 | 0.948 | 46,152,679 | -11,226 | 1.86% | 43,744,840 |
| 2021-08-02 | 2021-07-29 | 0.973 | 46,163,905 | +11,226 | 1.86% | 44,906,940 |
| 2021-07-27 | 2021-07-23 | 1.097 | 46,152,679 | +20,046 | 1.86% | 50,651,920 |
| 2021-07-26 | 2021-07-22 | 1.135 | 46,132,633 | -3,208 | 1.86% | 52,355,940 |
| 2021-07-19 | 2021-07-15 | 1.160 | 46,135,841 | +12,830 | 1.86% | 53,510,340 |
| 2021-07-14 | 2021-07-12 | 1.172 | 46,123,011 | -1,501,031 | 1.86% | 54,070,680 |
| 2021-06-25 | 2021-06-23 | 1.260 | 47,624,042 | +279,038 | 1.92% | 59,987,940 |
| 2021-06-23 | 2021-06-21 | 1.267 | 47,345,004 | +1,207,781 | 1.91% | 59,985,790 |
| 2021-06-22 | 2021-06-18 | 1.293 | 46,137,223 | +78,137 | 1.91% | 59,636,459 |
| 2021-06-21 | 2021-06-17 | 1.369 | 46,059,086 | -212,534 | 1.91% | 63,072,220 |
| 2021-06-16 | 2021-06-11 | 1.587 | 46,271,620 | +4,688 | 1.92% | 73,430,319 |
| 2021-06-11 | 2021-06-09 | 1.497 | 46,266,932 | +7,032 | 1.92% | 69,278,040 |
| 2021-06-10 | 2021-06-08 | 1.497 | 46,259,900 | +7,814 | 1.92% | 69,267,510 |
| 2021-06-08 | 2021-06-04 | 1.536 | 46,252,086 | -86,733 | 1.92% | 71,031,600 |
| 2021-06-07 | 2021-06-03 | 1.587 | 46,338,819 | +914,212 | 1.92% | 73,536,960 |
| 2021-06-03 | 2021-06-01 | 1.536 | 45,424,607 | -78,138 | 1.88% | 69,760,800 |
| 2021-05-31 | 2021-05-27 | 1.574 | 45,502,745 | +7,814 | 1.89% | 71,627,820 |
| 2021-05-20 | 2021-05-17 | 1.689 | 45,494,931 | -61,729 | 1.89% | 76,855,680 |
| 2021-05-18 | 2021-05-14 | 1.715 | 45,556,660 | +374,280 | 1.89% | 78,126,020 |
| 2021-05-17 | 2021-05-13 | 1.651 | 45,182,380 | +39,069 | 1.87% | 74,592,960 |
| 2021-05-14 | 2021-05-12 | 1.702 | 45,143,311 | +3,125 | 1.87% | 76,839,420 |
| 2021-05-13 | 2021-05-11 | 1.741 | 45,140,186 | -1,170,503 | 1.87% | 78,567,201 |
| 2021-05-12 | 2021-05-10 | 1.932 | 46,310,689 | +6,251 | 1.92% | 89,494,680 |
| 2021-05-11 | 2021-05-07 | 1.920 | 46,304,438 | -23,442 | 1.92% | 88,890,000 |
| 2021-04-30 | 2021-04-28 | 2.086 | 46,327,880 | -7,813 | 1.92% | 96,642,701 |
| 2021-04-27 | 2021-04-23 | 2.048 | 46,335,693 | +28,911 | 1.92% | 94,879,999 |
| 2021-04-23 | 2021-04-21 | 1.984 | 46,306,782 | +126,583 | 1.92% | 91,857,649 |
| 2021-04-21 | 2021-04-19 | 2.022 | 46,180,199 | +29,692 | 1.91% | 93,379,580 |
| 2021-04-19 | 2021-04-15 | 2.009 | 46,150,507 | +23,441 | 1.91% | 92,728,910 |
| 2021-04-16 | 2021-04-14 | 2.022 | 46,127,066 | +78,138 | 1.91% | 93,272,141 |
| 2021-04-15 | 2021-04-13 | 2.048 | 46,048,928 | +164,090 | 1.91% | 94,292,801 |
| 2021-04-14 | 2021-04-12 | 2.035 | 45,884,838 | +125,020 | 1.90% | 93,369,569 |
| 2021-04-09 | 2021-04-07 | 2.112 | 45,759,818 | +100,016 | 1.90% | 96,628,950 |
| 2021-04-08 | 2021-04-01 | 2.022 | 45,659,802 | +216,442 | 1.89% | 92,327,301 |
| 2021-04-07 | 2021-03-31 | 1.996 | 45,443,360 | -189,093 | 1.88% | 90,726,480 |
| 2021-04-01 | 2021-03-30 | 2.176 | 45,632,453 | +81,263 | 1.89% | 99,279,999 |
| 2021-03-31 | 2021-03-29 | 2.278 | 45,551,190 | +12,502 | 1.89% | 103,766,880 |
| 2021-03-30 | 2021-03-26 | 2.112 | 45,538,688 | +468,826 | 1.89% | 96,162,000 |
| 2021-03-29 | 2021-03-25 | 2.124 | 45,069,862 | +62,511 | 1.87% | 95,748,801 |
| 2021-03-26 | 2021-03-24 | 2.137 | 45,007,351 | +117,206 | 1.86% | 96,191,999 |
| 2021-03-25 | 2021-03-23 | 2.201 | 44,890,145 | +39,069 | 1.86% | 98,814,001 |
| 2021-03-23 | 2021-03-19 | 2.201 | 44,851,076 | -781 | 1.86% | 98,728,000 |
| 2021-03-16 | 2021-03-12 | 2.252 | 44,851,857 | +53,915 | 1.86% | 101,025,760 |
| 2021-03-12 | 2021-03-10 | 2.150 | 44,797,942 | +149,243 | 1.86% | 96,317,760 |
| 2021-03-10 | 2021-03-08 | 2.060 | 44,648,699 | +78,138 | 1.85% | 91,997,010 |
| 2021-03-09 | 2021-03-05 | 2.099 | 44,570,561 | +40,631 | 1.85% | 93,547,239 |
| 2021-03-08 | 2021-03-04 | 2.124 | 44,529,930 | +459,450 | 1.85% | 94,601,741 |
| 2021-03-05 | 2021-03-03 | 2.188 | 44,070,480 | +23,442 | 1.83% | 96,445,711 |
| 2021-03-04 | 2021-03-02 | 2.188 | 44,047,038 | +43,757 | 1.83% | 96,394,409 |
| 2021-03-03 | 2021-03-01 | 2.252 | 44,003,281 | -12,502 | 1.82% | 99,114,400 |
| 2021-03-02 | 2021-02-26 | 2.188 | 44,015,783 | +62,510 | 1.82% | 96,326,010 |
| 2021-03-01 | 2021-02-25 | 2.227 | 43,953,273 | +414,130 | 1.82% | 97,876,740 |
| 2021-02-26 | 2021-02-24 | 2.188 | 43,539,143 | +386,782 | 1.80% | 95,282,910 |
| 2021-02-25 | 2021-02-23 | 2.278 | 43,152,361 | -265,668 | 1.79% | 98,302,280 |
| 2021-02-24 | 2021-02-22 | 2.291 | 43,418,029 | +507,114 | 1.80% | 99,463,139 |
| 2021-02-23 | 2021-02-19 | 2.316 | 42,910,915 | +204,721 | 1.78% | 99,399,770 |
| 2021-02-22 | 2021-02-18 | 2.342 | 42,706,194 | -964,220 | 1.77% | 100,018,649 |
| 2021-02-19 | 2021-02-17 | 2.432 | 43,670,414 | +106,267 | 1.81% | 106,189,099 |
| 2021-02-18 | 2021-02-16 | 2.291 | 43,564,147 | -1,468,990 | 1.81% | 99,797,870 |
| 2021-02-17 | 2021-02-11 | 2.329 | 45,033,137 | -359,434 | 1.87% | 104,892,060 |
| 2021-02-16 | 2021-02-09 | 2.355 | 45,392,571 | -156,275 | 1.88% | 106,891,121 |
| 2021-02-10 | 2021-02-08 | 2.342 | 45,548,846 | -100,016 | 1.89% | 106,676,190 |
| 2021-02-04 | 2021-02-02 | 2.508 | 45,648,862 | -3,016,118 | 1.89% | 114,505,159 |
| 2021-02-03 | 2021-02-01 | 2.342 | 48,664,980 | -17,724,770 | 2.02% | 113,974,230 |
| 2021-02-02 | 2021-01-29 | 2.534 | 66,389,750 | -1,953,444 | 2.75% | 168,230,700 |
| 2021-01-29 | 2021-01-27 | 2.688 | 68,343,194 | -1,105,650 | 2.83% | 183,676,499 |
| 2021-01-28 | 2021-01-26 | 2.534 | 69,448,844 | -599,316 | 2.88% | 175,982,401 |
| 2021-01-27 | 2021-01-25 | 2.688 | 70,048,160 | +257,854 | 2.90% | 188,258,699 |
| 2021-01-26 | 2021-01-22 | 2.790 | 69,790,306 | -7,032 | 2.89% | 194,711,061 |
| 2021-01-25 | 2021-01-21 | 2.752 | 69,797,338 | +148,462 | 2.89% | 192,050,900 |
| 2021-01-22 | 2021-01-20 | 2.777 | 69,648,876 | -23,442 | 2.89% | 193,425,119 |
| 2021-01-21 | 2021-01-19 | 2.828 | 69,672,318 | +33,600 | 2.89% | 197,056,861 |
| 2021-01-20 | 2021-01-18 | 2.726 | 69,638,718 | -15,628 | 2.89% | 189,831,989 |
| 2021-01-18 | 2021-01-14 | 3.020 | 69,654,346 | +429,758 | 2.89% | 210,377,480 |
| 2021-01-15 | 2021-01-13 | 2.944 | 69,224,588 | +429,758 | 2.87% | 203,763,899 |
| 2021-01-14 | 2021-01-12 | 2.905 | 68,794,830 | +117,206 | 2.85% | 199,857,609 |
| 2021-01-13 | 2021-01-11 | 2.828 | 68,677,624 | +71,106 | 2.85% | 194,243,530 |
| 2021-01-12 | 2021-01-08 | 2.752 | 68,606,518 | +179,716 | 2.84% | 188,774,299 |
| 2021-01-08 | 2021-01-06 | 2.803 | 68,426,802 | +171,903 | 2.84% | 191,782,681 |
| 2021-01-07 | 2021-01-05 | 2.918 | 68,254,899 | +171,904 | 2.83% | 199,162,561 |
| 2021-01-05 | 2020-12-31 | 2.969 | 68,082,995 | +664,171 | 2.82% | 202,146,239 |
| 2021-01-04 | 2020-12-29 | 2.803 | 67,418,824 | +3,906 | 2.79% | 188,957,579 |
| 2020-12-30 | 2020-12-28 | 2.816 | 67,414,918 | -62,510 | 2.79% | 189,809,401 |
| 2020-12-28 | 2020-12-22 | 2.905 | 67,477,428 | -3,907 | 2.80% | 196,030,391 |
| 2020-12-23 | 2020-12-21 | 2.956 | 67,481,335 | +97,673 | 2.80% | 199,496,221 |
| 2020-12-22 | 2020-12-18 | 3.008 | 67,383,662 | +7,813 | 2.79% | 202,656,949 |
| 2020-12-16 | 2020-12-14 | 2.982 | 67,375,849 | +39,069 | 2.79% | 200,908,911 |
| 2020-12-15 | 2020-12-11 | 2.956 | 67,336,780 | -23,441 | 2.79% | 199,068,871 |
| 2020-12-09 | 2020-12-07 | 2.880 | 67,360,221 | +15,627 | 2.79% | 193,965,750 |
| 2020-12-03 | 2020-12-01 | 2.713 | 67,344,594 | +39,069 | 2.79% | 182,716,441 |
| 2020-11-30 | 2020-11-26 | 2.905 | 67,305,525 | +10,940 | 2.79% | 195,530,991 |
| 2020-11-27 | 2020-11-25 | 2.931 | 67,294,585 | -7,814 | 2.79% | 197,221,669 |
| 2020-11-26 | 2020-11-24 | 3.046 | 67,302,399 | +7,814 | 2.79% | 204,996,539 |
| 2020-11-25 | 2020-11-23 | 2.944 | 67,294,585 | +7,032 | 2.79% | 198,082,899 |
| 2020-11-18 | 2020-11-16 | 2.918 | 67,287,553 | -15,628 | 2.79% | 196,339,920 |
| 2020-11-16 | 2020-11-12 | 3.071 | 67,303,181 | +171,903 | 2.79% | 206,721,601 |
| 2020-11-13 | 2020-11-11 | 2.598 | 67,131,278 | +53,916 | 2.78% | 174,405,421 |
| 2020-11-12 | 2020-11-10 | 2.675 | 67,077,362 | +390,688 | 2.78% | 179,416,049 |
| 2020-11-11 | 2020-11-09 | 2.713 | 66,686,674 | +625,102 | 2.76% | 180,931,401 |
| 2020-11-10 | 2020-11-06 | 2.726 | 66,061,572 | -10,157 | 2.74% | 180,080,851 |
| 2020-11-06 | 2020-11-04 | 2.714 | 66,071,729 | -8,596 | 2.74% | 179,329,279 |
| 2020-11-05 | 2020-11-03 | 2.597 | 66,080,325 | +1,270,776 | 2.74% | 171,592,160 |
| 2020-11-04 | 2020-11-02 | 2.701 | 64,809,549 | +9,962 | 2.74% | 175,057,830 |
| 2020-11-03 | 2020-10-30 | 2.649 | 64,799,587 | -81,233 | 2.74% | 171,648,681 |
| 2020-11-02 | 2020-10-29 | 2.701 | 64,880,820 | +13,028 | 2.74% | 175,250,341 |
| 2020-10-29 | 2020-10-27 | 2.753 | 64,867,792 | +15,327 | 2.74% | 178,600,951 |
| 2020-10-28 | 2020-10-23 | 2.766 | 64,852,465 | +143,308 | 2.74% | 179,405,001 |
| 2020-10-19 | 2020-10-15 | 2.845 | 64,709,157 | +3,065 | 2.73% | 184,074,840 |
| 2020-10-16 | 2020-10-14 | 2.819 | 64,706,092 | +844,519 | 2.73% | 182,377,441 |
| 2020-10-15 | 2020-10-12 | 2.871 | 63,861,573 | +1,150,293 | 2.70% | 183,330,401 |
| 2020-10-14 | 2020-10-09 | 2.884 | 62,711,280 | +206,149 | 2.65% | 180,846,511 |
| 2020-10-12 | 2020-10-08 | 2.871 | 62,505,131 | -30,654 | 2.64% | 179,436,399 |
| 2020-10-08 | 2020-10-06 | 2.884 | 62,535,785 | +45,981 | 2.64% | 180,340,419 |
| 2020-10-06 | 2020-09-30 | 2.923 | 62,489,804 | +38,317 | 2.64% | 182,654,079 |
| 2020-10-05 | 2020-09-29 | 2.858 | 62,451,487 | -1,860,700 | 2.64% | 178,467,481 |
| 2020-09-30 | 2020-09-28 | 3.014 | 64,312,187 | -111,121 | 2.72% | 193,855,199 |
| 2020-09-29 | 2020-09-25 | 2.910 | 64,423,308 | +61,308 | 2.72% | 187,464,950 |
| 2020-09-28 | 2020-09-24 | 2.988 | 64,362,000 | +9,196 | 2.72% | 192,325,650 |
| 2020-09-25 | 2020-09-23 | 3.027 | 64,352,804 | -577,829 | 2.72% | 194,817,360 |
| 2020-09-24 | 2020-09-22 | 2.988 | 64,930,633 | -2,222,418 | 2.74% | 194,024,831 |
| 2020-09-22 | 2020-09-18 | 3.249 | 67,153,051 | -45,215 | 2.84% | 218,191,230 |
| 2020-09-21 | 2020-09-17 | 3.132 | 67,198,266 | -153,270 | 2.84% | 210,446,401 |
| 2020-09-18 | 2020-09-16 | 3.197 | 67,351,536 | -139,476 | 2.85% | 215,320,700 |
| 2020-09-17 | 2020-09-15 | 3.223 | 67,491,012 | +5,365 | 2.85% | 217,527,961 |
| 2020-09-16 | 2020-09-14 | 3.171 | 67,485,647 | +4,225,660 | 2.85% | 213,988,229 |
| 2020-09-15 | 2020-09-11 | 3.106 | 63,259,987 | +5,479,410 | 2.67% | 196,461,860 |
| 2020-09-14 | 2020-09-10 | 3.119 | 57,780,577 | +766,352 | 2.44% | 180,198,831 |
| 2020-09-11 | 2020-09-09 | 3.093 | 57,014,225 | +252,129 | 2.41% | 176,320,889 |
| 2020-09-10 | 2020-09-08 | 3.132 | 56,762,096 | +348,690 | 2.40% | 177,763,200 |
| 2020-09-09 | 2020-09-07 | 3.314 | 56,413,406 | -154,037 | 2.38% | 186,977,020 |
| 2020-09-08 | 2020-09-04 | 3.145 | 56,567,443 | -152,504 | 2.39% | 177,891,741 |
| 2020-09-07 | 2020-09-03 | 3.262 | 56,719,947 | -90,429 | 2.40% | 185,032,501 |
| 2020-09-04 | 2020-09-02 | 3.301 | 56,810,376 | -1,285,171 | 2.40% | 187,551,430 |
| 2020-09-03 | 2020-09-01 | 3.771 | 58,095,547 | +15,327 | 2.45% | 219,085,121 |
| 2020-09-02 | 2020-08-31 | 3.941 | 58,080,220 | -794,706 | 2.45% | 228,879,761 |
| 2020-09-01 | 2020-08-28 | 3.849 | 58,874,926 | +38,318 | 2.49% | 226,633,750 |
| 2020-08-31 | 2020-08-27 | 3.954 | 58,836,608 | +224,540 | 2.49% | 232,628,248 |
| 2020-08-28 | 2020-08-26 | 3.928 | 58,612,068 | -110,354 | 2.48% | 230,210,822 |
| 2020-08-27 | 2020-08-25 | 4.110 | 58,722,422 | +394,671 | 2.48% | 241,371,900 |
| 2020-08-24 | 2020-08-20 | 4.176 | 58,327,751 | +38,317 | 2.46% | 243,555,199 |
| 2020-08-21 | 2020-08-19 | 4.110 | 58,289,434 | +155,570 | 2.46% | 239,592,151 |
| 2020-08-20 | 2020-08-18 | 4.150 | 58,133,864 | -28,355 | 2.46% | 241,228,438 |
| 2020-08-19 | 2020-08-17 | 3.993 | 58,162,219 | -9,963 | 2.46% | 232,238,698 |
| 2020-08-17 | 2020-08-13 | 4.097 | 58,172,182 | -111,121 | 2.46% | 238,351,120 |
| 2020-08-14 | 2020-08-12 | 3.719 | 58,283,303 | -239,868 | 2.46% | 216,751,051 |
| 2020-08-13 | 2020-08-11 | 3.680 | 58,523,171 | +122,616 | 2.47% | 215,352,121 |
| 2020-08-12 | 2020-08-10 | 3.928 | 58,400,555 | -153,270 | 2.47% | 229,380,062 |
| 2020-08-11 | 2020-08-07 | 3.823 | 58,553,825 | +496,596 | 2.47% | 223,869,581 |
| 2020-08-10 | 2020-08-06 | 3.967 | 58,057,229 | +183,924 | 2.45% | 230,304,319 |
| 2020-08-07 | 2020-08-05 | 3.941 | 57,873,305 | +911,958 | 2.44% | 228,064,360 |
| 2020-08-06 | 2020-08-04 | 3.719 | 56,961,347 | +147,139 | 2.41% | 211,834,799 |
| 2020-08-05 | 2020-08-03 | 3.719 | 56,814,208 | +961,005 | 2.40% | 211,287,601 |
| 2020-08-04 | 2020-07-31 | 3.745 | 55,853,203 | +639,903 | 2.36% | 209,171,338 |
| 2020-08-03 | 2020-07-30 | 3.445 | 55,213,300 | +774,014 | 2.33% | 190,204,079 |
| 2020-07-31 | 2020-07-29 | 3.249 | 54,439,286 | +1,987,149 | 2.30% | 176,882,131 |
| 2020-07-30 | 2020-07-28 | 3.288 | 52,452,137 | -16,093 | 2.22% | 172,478,880 |
| 2020-07-29 | 2020-07-27 | 3.066 | 52,468,230 | +38,317 | 2.22% | 160,892,749 |
| 2020-07-28 | 2020-07-24 | 3.406 | 52,429,913 | -305,774 | 2.21% | 178,563,150 |
| 2020-07-27 | 2020-07-23 | 3.380 | 52,735,687 | -383,942 | 2.23% | 178,228,260 |
| 2020-07-24 | 2020-07-22 | 3.014 | 53,119,629 | +89,663 | 2.24% | 160,117,650 |
| 2020-07-23 | 2020-07-21 | 3.171 | 53,029,966 | -153,270 | 2.24% | 168,151,141 |
| 2020-07-22 | 2020-07-20 | 3.158 | 53,183,236 | -76,635 | 2.25% | 167,943,160 |
| 2020-07-21 | 2020-07-17 | 2.988 | 53,259,871 | -114,953 | 2.25% | 159,150,419 |
| 2020-07-20 | 2020-07-16 | 2.962 | 53,374,824 | -11,495 | 2.25% | 158,100,960 |
| 2020-07-17 | 2020-07-15 | 3.223 | 53,386,319 | +76,635 | 2.26% | 172,067,610 |
| 2020-07-16 | 2020-07-14 | 3.132 | 53,309,684 | +153,270 | 2.25% | 166,951,200 |
| 2020-07-15 | 2020-07-13 | 3.380 | 53,156,414 | -91,962 | 2.25% | 179,650,171 |
| 2020-07-13 | 2020-07-09 | 3.314 | 53,248,376 | +2,303,652 | 2.25% | 176,486,820 |
| 2020-07-10 | 2020-07-08 | 3.210 | 50,944,724 | +3,093,759 | 2.15% | 163,533,419 |
| 2020-07-09 | 2020-07-07 | 3.158 | 47,850,965 | -4,070,857 | 2.02% | 151,104,800 |
| 2020-07-08 | 2020-07-06 | 3.406 | 51,921,822 | -1,414,684 | 2.19% | 176,832,720 |
| 2020-07-07 | 2020-07-03 | 2.910 | 53,336,506 | +371,680 | 2.25% | 155,203,539 |
| 2020-07-06 | 2020-07-02 | 3.027 | 52,964,826 | -342,559 | 2.24% | 160,342,160 |
| 2020-07-03 | 2020-06-30 | 2.975 | 53,307,385 | -154,803 | 2.25% | 158,596,800 |
| 2020-07-02 | 2020-06-29 | 3.067 | 53,462,188 | +48,280 | 2.26% | 163,989,872 |
| 2020-06-30 | 2020-06-26 | 3.240 | 53,413,908 | +924,916 | 2.26% | 173,062,311 |
| 2020-06-29 | 2020-06-24 | 3.306 | 52,488,992 | -288,430 | 2.26% | 173,550,511 |
| 2020-06-26 | 2020-06-23 | 3.200 | 52,777,422 | -230,442 | 2.27% | 168,897,621 |
| 2020-06-24 | 2020-06-22 | 3.253 | 53,007,864 | +728,982 | 2.28% | 172,450,599 |
| 2020-06-23 | 2020-06-19 | 2.881 | 52,278,882 | +1,279,485 | 2.25% | 150,641,400 |
| 2020-06-22 | 2020-06-18 | 3.041 | 50,999,397 | +259,059 | 2.19% | 155,081,089 |
| 2020-06-19 | 2020-06-17 | 3.054 | 50,740,338 | +834,414 | 2.18% | 154,967,101 |
| 2020-06-18 | 2020-06-16 | 2.988 | 49,905,924 | +76,814 | 2.15% | 149,105,251 |
| 2020-06-17 | 2020-06-15 | 2.722 | 49,829,110 | +607,737 | 2.14% | 135,642,351 |
| 2020-06-16 | 2020-06-12 | 2.510 | 49,221,373 | +37,654 | 2.12% | 123,530,399 |
| 2020-06-15 | 2020-06-11 | 2.576 | 49,183,719 | +406,664 | 2.11% | 126,701,400 |
| 2020-06-12 | 2020-06-10 | 2.350 | 48,777,055 | +1,483,569 | 2.10% | 114,642,899 |
| 2020-06-11 | 2020-06-09 | 2.324 | 47,293,486 | +4,553,128 | 2.03% | 109,900,000 |
| 2020-06-10 | 2020-06-08 | 2.284 | 42,740,358 | +67,777 | 1.84% | 97,616,879 |
| 2020-06-09 | 2020-06-05 | 2.350 | 42,672,581 | +195,048 | 1.83% | 100,295,280 |
| 2020-06-08 | 2020-06-04 | 2.430 | 42,477,533 | -128,024 | 1.83% | 103,221,150 |
| 2020-06-05 | 2020-06-03 | 2.271 | 42,605,557 | +4,210,476 | 1.83% | 96,743,251 |
| 2020-06-04 | 2020-06-02 | 2.364 | 38,395,081 | +289,936 | 1.65% | 90,751,520 |
| 2020-06-03 | 2020-06-01 | 2.231 | 38,105,145 | -307,257 | 1.64% | 85,006,320 |
| 2020-06-02 | 2020-05-29 | 2.125 | 38,412,402 | +4,671,362 | 1.65% | 81,611,200 |
| 2020-06-01 | 2020-05-28 | 2.005 | 33,741,040 | -14,309 | 1.45% | 67,654,039 |
| 2020-05-29 | 2020-05-27 | 2.005 | 33,755,349 | +67,777 | 1.45% | 67,682,730 |
| 2020-05-28 | 2020-05-26 | 2.098 | 33,687,572 | -97,900 | 1.45% | 70,678,141 |
| 2020-05-27 | 2020-05-25 | 2.085 | 33,785,472 | +225,924 | 1.45% | 70,434,909 |
| 2020-05-26 | 2020-05-22 | 2.151 | 33,559,548 | +227,431 | 1.44% | 72,192,060 |
| 2020-05-21 | 2020-05-19 | 2.284 | 33,332,117 | -7,531 | 1.43% | 76,128,919 |
| 2020-05-19 | 2020-05-15 | 2.297 | 33,339,648 | -28,919 | 1.43% | 76,588,829 |
| 2020-05-18 | 2020-05-14 | 2.244 | 33,368,567 | -60,999 | 1.43% | 74,882,887 |
| 2020-05-14 | 2020-05-12 | 2.164 | 33,429,566 | +225,924 | 1.44% | 72,356,352 |
| 2020-05-13 | 2020-05-11 | 2.164 | 33,203,642 | -489,503 | 1.43% | 71,867,352 |
| 2020-05-11 | 2020-05-07 | 2.058 | 33,693,145 | -105,431 | 1.45% | 69,347,621 |
| 2020-05-08 | 2020-05-06 | 2.032 | 33,798,576 | -22,592 | 1.45% | 68,667,012 |
| 2020-05-07 | 2020-05-05 | 2.058 | 33,821,168 | +75,308 | 1.45% | 69,611,119 |
| 2020-05-06 | 2020-05-04 | 2.098 | 33,745,860 | +15,061 | 1.45% | 70,800,432 |
| 2020-05-05 | 2020-04-29 | 2.191 | 33,730,799 | +253,789 | 1.45% | 73,904,161 |
| 2020-05-04 | 2020-04-28 | 2.257 | 33,477,010 | -693,588 | 1.44% | 75,570,779 |
| 2020-04-29 | 2020-04-27 | 2.098 | 34,170,598 | +112,962 | 1.47% | 71,691,552 |
| 2020-04-28 | 2020-04-24 | 2.032 | 34,057,636 | -22,592 | 1.46% | 69,193,333 |
| 2020-04-27 | 2020-04-23 | 2.071 | 34,080,228 | -67,777 | 1.47% | 70,596,864 |
| 2020-04-24 | 2020-04-22 | 2.058 | 34,148,005 | -830,649 | 1.47% | 70,283,819 |
| 2020-04-23 | 2020-04-21 | 2.111 | 34,978,654 | -301,985 | 1.50% | 73,851,367 |
| 2020-04-22 | 2020-04-20 | 2.204 | 35,280,639 | +192,035 | 1.52% | 77,768,343 |
| 2020-04-21 | 2020-04-17 | 2.257 | 35,088,604 | -434,527 | 1.51% | 79,208,781 |
| 2020-04-20 | 2020-04-16 | 2.231 | 35,523,131 | +133,295 | 1.53% | 79,246,271 |
| 2020-04-17 | 2020-04-15 | 2.178 | 35,389,836 | -76,015,618 | 1.52% | 77,069,176 |
| 2020-04-16 | 2020-04-14 | 2.244 | 111,405,454 | -82,839 | 4.79% | 250,006,601 |
| 2020-04-15 | 2020-04-09 | 2.218 | 111,488,293 | +301,232 | 4.79% | 247,231,643 |
| 2020-04-14 | 2020-04-08 | 2.151 | 111,187,061 | -30,123 | 4.78% | 239,181,499 |
| 2020-04-09 | 2020-04-07 | 2.125 | 111,217,184 | +17,321 | 4.78% | 236,292,640 |
| 2020-04-08 | 2020-04-06 | 2.098 | 111,199,863 | +140,073 | 4.78% | 233,302,642 |
| 2020-04-07 | 2020-04-03 | 2.005 | 111,059,790 | -2,110,886 | 4.77% | 222,685,589 |
| 2020-04-06 | 2020-04-02 | 1.992 | 113,170,676 | -3,356,482 | 4.87% | 225,415,350 |
| 2020-04-03 | 2020-04-01 | 2.045 | 116,527,158 | +15,062 | 5.01% | 238,290,206 |
| 2020-04-02 | 2020-03-31 | 2.111 | 116,512,096 | +120,493 | 5.01% | 245,995,100 |
| 2020-04-01 | 2020-03-30 | 2.178 | 116,391,603 | -22,593 | 5.00% | 253,468,395 |
| 2020-03-31 | 2020-03-27 | 2.138 | 116,414,196 | -31,629 | 5.00% | 248,880,080 |
| 2020-03-30 | 2020-03-26 | 2.151 | 116,445,825 | +19,580 | 5.01% | 250,493,958 |
| 2020-03-27 | 2020-03-25 | 2.191 | 116,426,245 | -52,716 | 5.01% | 255,089,835 |
| 2020-03-26 | 2020-03-24 | 2.085 | 116,478,961 | -15,061 | 5.01% | 242,831,744 |
| 2020-03-25 | 2020-03-23 | 2.058 | 116,494,022 | -225,925 | 5.01% | 239,769,344 |
| 2020-03-24 | 2020-03-20 | 2.071 | 116,719,947 | -2,432,451 | 5.02% | 241,784,245 |
| 2020-03-23 | 2020-03-19 | 1.992 | 119,152,398 | -544,478 | 5.12% | 237,329,850 |
| 2020-03-20 | 2020-03-18 | 2.018 | 119,696,876 | +6,778 | 5.15% | 241,593,208 |
| 2020-03-19 | 2020-03-17 | 2.071 | 119,690,098 | +466,910 | 5.15% | 247,936,884 |
| 2020-03-18 | 2020-03-16 | 2.058 | 119,223,188 | -2,939,275 | 5.13% | 245,386,545 |
| 2020-03-17 | 2020-03-13 | 2.111 | 122,162,463 | -365,997 | 5.25% | 257,924,871 |
| 2020-03-16 | 2020-03-12 | 2.218 | 122,528,460 | -128,024 | 5.27% | 271,713,842 |
| 2020-03-13 | 2020-03-11 | 2.284 | 122,656,484 | -8,284 | 5.27% | 280,141,388 |
| 2020-03-09 | 2020-03-05 | 2.403 | 122,664,768 | +215,381 | 5.27% | 294,819,859 |
| 2020-03-06 | 2020-03-04 | 2.324 | 122,449,387 | +1,084,437 | 5.26% | 284,546,326 |
| 2020-03-05 | 2020-03-03 | 2.364 | 121,364,950 | +863,031 | 5.22% | 286,861,062 |
| 2020-03-04 | 2020-03-02 | 2.324 | 120,501,919 | +247,763 | 5.18% | 280,020,824 |
| 2020-03-03 | 2020-02-28 | 2.231 | 120,254,156 | +29,370 | 5.17% | 268,267,273 |
| 2020-02-27 | 2020-02-25 | 2.337 | 120,224,786 | -90,369 | 5.17% | 280,973,265 |
| 2020-02-26 | 2020-02-24 | 2.324 | 120,315,155 | -145,345 | 5.17% | 279,586,824 |
| 2020-02-25 | 2020-02-21 | 2.443 | 120,460,500 | -22,592 | 5.18% | 294,320,696 |
| 2020-02-21 | 2020-02-19 | 2.457 | 120,483,092 | +22,592 | 5.18% | 295,975,764 |
| 2020-02-20 | 2020-02-18 | 2.510 | 120,460,500 | -6,025 | 5.18% | 302,318,541 |
| 2020-02-19 | 2020-02-17 | 2.457 | 120,466,525 | -5,271 | 5.18% | 295,935,066 |
| 2020-02-17 | 2020-02-13 | 2.443 | 120,471,796 | +67,777 | 5.18% | 294,348,296 |
| 2020-02-14 | 2020-02-12 | 2.470 | 120,404,019 | +113,715 | 5.18% | 297,380,334 |
| 2020-02-13 | 2020-02-11 | 2.496 | 120,290,304 | -4,518 | 5.17% | 300,294,093 |
| 2020-02-11 | 2020-02-07 | 2.523 | 120,294,822 | -91,123 | 5.17% | 303,500,110 |
| 2020-02-10 | 2020-02-06 | 2.496 | 120,385,945 | +2,259 | 5.18% | 300,532,852 |
| 2020-02-07 | 2020-02-05 | 2.457 | 120,383,686 | -17,320 | 5.18% | 295,731,566 |
| 2020-02-06 | 2020-02-04 | 2.496 | 120,401,006 | -164,172 | 5.18% | 300,570,451 |
| 2020-02-05 | 2020-02-03 | 2.390 | 120,565,178 | -15,062 | 5.18% | 288,172,620 |
| 2020-02-04 | 2020-01-31 | 2.390 | 120,580,240 | +31,630 | 5.18% | 288,208,621 |
| 2020-02-03 | 2020-01-30 | 2.417 | 120,548,610 | -1,100,252 | 5.18% | 291,334,497 |
| 2020-01-31 | 2020-01-29 | 2.430 | 121,648,862 | +26,358 | 5.23% | 295,608,868 |
| 2020-01-30 | 2020-01-24 | 2.443 | 121,622,504 | -59,493 | 5.23% | 297,159,816 |
| 2020-01-29 | 2020-01-22 | 2.470 | 121,681,997 | -36,901 | 5.23% | 300,536,753 |
| 2020-01-23 | 2020-01-21 | 2.430 | 121,718,898 | -238,727 | 5.23% | 295,779,057 |
| 2020-01-22 | 2020-01-20 | 2.563 | 121,957,625 | +22,593 | 5.24% | 312,553,657 |
| 2020-01-21 | 2020-01-17 | 2.642 | 121,935,032 | -101,666 | 5.24% | 322,210,650 |
| 2020-01-20 | 2020-01-16 | 2.576 | 122,036,698 | -42,173 | 5.25% | 314,376,805 |
| 2020-01-17 | 2020-01-15 | 2.523 | 122,078,871 | -128,024 | 5.25% | 308,001,210 |
| 2020-01-16 | 2020-01-14 | 2.457 | 122,206,895 | -56,481 | 5.25% | 300,210,416 |
| 2020-01-15 | 2020-01-13 | 2.576 | 122,263,376 | +24,852 | 5.26% | 314,960,747 |
| 2020-01-14 | 2020-01-10 | 2.576 | 122,238,524 | -61,000 | 5.26% | 314,896,726 |
| 2020-01-13 | 2020-01-09 | 2.576 | 122,299,524 | +67,025 | 5.26% | 315,053,867 |
| 2020-01-10 | 2020-01-08 | 2.642 | 122,232,499 | +26,357 | 5.25% | 322,996,700 |
| 2020-01-09 | 2020-01-07 | 2.550 | 122,206,142 | -150,616 | 5.25% | 311,567,809 |
| 2020-01-08 | 2020-01-06 | 2.510 | 122,356,758 | +56,481 | 5.26% | 307,077,562 |
| 2020-01-07 | 2020-01-03 | 2.523 | 122,300,277 | +149,110 | 5.26% | 308,559,811 |
| 2020-01-06 | 2020-01-02 | 2.443 | 122,151,167 | -225,924 | 5.25% | 298,451,497 |
| 2020-01-03 | 2019-12-31 | 2.443 | 122,377,091 | +4,657,053 | 5.26% | 299,003,496 |
| 2020-01-02 | 2019-12-27 | 2.324 | 117,720,038 | +2,707,326 | 5.06% | 273,556,325 |
| 2019-12-30 | 2019-12-24 | 2.231 | 115,012,712 | +3,692,356 | 4.94% | 256,574,472 |
| 2019-12-27 | 2019-12-20 | 1.979 | 111,320,356 | -15,062 | 4.79% | 220,251,651 |
| 2019-12-23 | 2019-12-19 | 1.925 | 111,335,418 | -103,925 | 4.79% | 214,367,856 |
| 2019-12-20 | 2019-12-18 | 1.952 | 111,439,343 | -37,654 | 4.79% | 217,527,513 |
| 2019-12-19 | 2019-12-17 | 1.912 | 111,476,997 | -78,320 | 4.79% | 213,160,176 |
| 2019-12-18 | 2019-12-16 | 1.979 | 111,555,317 | +1,277,225 | 4.80% | 220,716,531 |
| 2019-12-17 | 2019-12-13 | 2.032 | 110,278,092 | -149,110 | 4.74% | 224,046,927 |
| 2019-12-16 | 2019-12-12 | 2.058 | 110,427,202 | -518,120 | 4.75% | 227,282,545 |
| 2019-12-13 | 2019-12-11 | 1.939 | 110,945,322 | -1,600,297 | 4.77% | 215,089,975 |
| 2019-12-12 | 2019-12-10 | 1.952 | 112,545,619 | -1,207,942 | 4.84% | 219,686,944 |
| 2019-12-11 | 2019-12-09 | 1.965 | 113,753,561 | +623,551 | 4.89% | 223,555,333 |
| 2019-12-10 | 2019-12-06 | 2.005 | 113,130,010 | +1,773,506 | 4.86% | 226,836,580 |
| 2019-12-09 | 2019-12-05 | 2.045 | 111,356,504 | -45,938 | 4.79% | 227,716,566 |
| 2019-12-06 | 2019-12-04 | 2.071 | 111,402,442 | -484,231 | 4.79% | 230,769,084 |
| 2019-12-05 | 2019-12-03 | 2.111 | 111,886,673 | +71,543 | 4.81% | 236,229,321 |
| 2019-12-04 | 2019-12-02 | 1.939 | 111,815,130 | +1,351,780 | 4.81% | 216,776,274 |
| 2019-12-03 | 2019-11-29 | 1.952 | 110,463,350 | +681,538 | 4.75% | 215,622,393 |
| 2019-12-02 | 2019-11-28 | 1.939 | 109,781,812 | +780,945 | 4.72% | 212,834,275 |
| 2019-11-29 | 2019-11-27 | 1.912 | 109,000,867 | +13,026,795 | 4.69% | 208,425,457 |
| 2019-11-28 | 2019-11-26 | 2.842 | 95,974,072 | +45,185 | 4.13% | 272,725,667 |
| 2019-11-27 | 2019-11-25 | 3.227 | 95,928,887 | +24,099 | 4.12% | 309,538,018 |
| 2019-11-26 | 2019-11-22 | 2.881 | 95,904,788 | +753,081 | 4.12% | 276,349,282 |
| 2019-11-22 | 2019-11-20 | 3.067 | 95,151,707 | -15,062 | 4.09% | 291,868,268 |
| 2019-11-18 | 2019-11-14 | 3.041 | 95,166,769 | +15,062 | 4.09% | 289,387,072 |
| 2019-11-15 | 2019-11-13 | 2.935 | 95,151,707 | -17,321 | 4.09% | 279,233,278 |
| 2019-11-13 | 2019-11-11 | 2.935 | 95,169,028 | +17,321 | 4.09% | 279,284,109 |
| 2019-11-12 | 2019-11-08 | 2.935 | 95,151,707 | +7,531 | 4.09% | 279,233,278 |
| 2019-11-11 | 2019-11-07 | 2.881 | 95,144,176 | +45,184 | 4.09% | 274,157,582 |
| 2019-11-05 | 2019-11-01 | 2.775 | 95,098,992 | +7,531 | 4.09% | 263,924,992 |
| 2019-11-04 | 2019-10-31 | 2.974 | 95,091,461 | +30,124 | 4.09% | 282,844,577 |
| 2019-11-01 | 2019-10-30 | 3.028 | 95,061,337 | +37,654 | 4.09% | 287,804,171 |
| 2019-10-29 | 2019-10-25 | 3.187 | 95,023,683 | +1,597,036 | 4.09% | 302,874,897 |
| 2019-10-14 | 2019-10-10 | 3.295 | 93,426,647 | +93,294 | 4.09% | 307,878,957 |
| 2019-10-03 | 2019-09-30 | 3.039 | 93,333,353 | -741 | 4.08% | 283,621,274 |
| 2019-09-20 | 2019-09-18 | 3.066 | 93,334,094 | +18,511 | 4.08% | 286,144,624 |
| 2019-09-09 | 2019-09-05 | 2.971 | 93,315,583 | +140,680 | 4.08% | 277,265,780 |
| 2019-09-06 | 2019-09-04 | 3.066 | 93,174,903 | +7,405 | 4.07% | 285,656,574 |
| 2019-09-04 | 2019-09-02 | 3.187 | 93,167,498 | +23,693 | 4.07% | 296,958,563 |
| 2019-08-21 | 2019-08-19 | 3.471 | 93,143,805 | +31,839 | 4.07% | 323,300,604 |
| 2019-08-20 | 2019-08-16 | 3.444 | 93,111,966 | +260,629 | 4.07% | 320,674,993 |
| 2019-08-19 | 2019-08-15 | 3.309 | 92,851,337 | +193,251 | 4.06% | 307,237,104 |
| 2019-08-16 | 2019-08-14 | 3.376 | 92,658,086 | +34,799 | 4.05% | 312,854,748 |
| 2019-08-15 | 2019-08-13 | 3.349 | 92,623,287 | +473,872 | 4.05% | 310,235,354 |
| 2019-07-31 | 2019-07-29 | 3.633 | 92,149,415 | -8,885 | 4.03% | 334,783,681 |
| 2019-07-22 | 2019-07-18 | 3.647 | 92,158,300 | -2,221 | 4.03% | 336,060,629 |
| 2019-07-15 | 2019-07-11 | 3.782 | 92,160,521 | +194,731 | 4.03% | 348,515,718 |
| 2019-07-12 | 2019-07-10 | 3.714 | 91,965,790 | +137,719 | 4.02% | 341,568,976 |
| 2019-07-11 | 2019-07-09 | 3.795 | 91,828,071 | +7,404 | 4.02% | 348,498,729 |
| 2019-07-10 | 2019-07-08 | 4.052 | 91,820,667 | -874,441 | 4.01% | 372,032,701 |
| 2019-07-09 | 2019-07-05 | 4.025 | 92,695,108 | -2,875,807 | 4.05% | 373,071,863 |
| 2019-07-08 | 2019-07-04 | 4.146 | 95,570,915 | +17,030 | 4.18% | 396,263,013 |
| 2019-07-03 | 2019-06-28 | 4.403 | 95,553,885 | +4,442 | 4.18% | 420,712,452 |
| 2019-06-26 | 2019-06-24 | 4.228 | 95,549,443 | +14,809 | 4.18% | 403,984,495 |
| 2019-06-25 | 2019-06-21 | 4.132 | 95,534,634 | +1,251,311 | 4.18% | 394,771,548 |
| 2019-06-24 | 2019-06-20 | 4.337 | 94,283,323 | +154,207 | 4.18% | 408,951,872 |
| 2019-06-21 | 2019-06-19 | 4.324 | 94,129,116 | +84,046 | 4.17% | 406,995,043 |
| 2019-06-20 | 2019-06-18 | 4.296 | 94,045,070 | +102,318 | 4.17% | 404,058,028 |
| 2019-06-17 | 2019-06-13 | 4.693 | 93,942,752 | +5,847 | 4.16% | 440,895,287 |
| 2019-06-13 | 2019-06-11 | 5.227 | 93,936,905 | +16,078 | 4.16% | 490,995,676 |
| 2019-06-11 | 2019-06-06 | 5.336 | 93,920,827 | -38,734 | 4.16% | 501,192,511 |
| 2019-06-06 | 2019-06-04 | 5.063 | 93,959,561 | -93,548 | 4.16% | 475,686,428 |
| 2019-06-04 | 2019-05-31 | 5.719 | 94,053,109 | -27,041 | 4.17% | 537,932,143 |
| 2019-05-31 | 2019-05-29 | 5.610 | 94,080,150 | -6,577 | 4.17% | 527,788,491 |
| 2019-05-30 | 2019-05-28 | 5.200 | 94,086,727 | -19,733 | 4.17% | 489,204,018 |
| 2019-05-29 | 2019-05-27 | 5.295 | 94,106,460 | -29,103,486 | 4.17% | 498,320,162 |
| 2019-05-28 | 2019-05-24 | 5.254 | 123,209,946 | -11,693 | 5.46% | 647,373,696 |
| 2019-05-27 | 2019-05-23 | 4.775 | 123,221,639 | -51,159 | 5.46% | 588,424,119 |
| 2019-05-23 | 2019-05-21 | 4.652 | 123,272,798 | -4,385 | 5.46% | 573,487,859 |
| 2019-05-17 | 2019-05-15 | 4.803 | 123,277,183 | +90,624 | 5.46% | 592,062,938 |
| 2019-05-16 | 2019-05-14 | 4.091 | 123,186,559 | +3,654 | 5.46% | 503,979,150 |
| 2019-05-15 | 2019-05-10 | 4.255 | 123,182,905 | -1,377,632 | 5.46% | 524,190,189 |
| 2019-05-10 | 2019-05-08 | 4.666 | 124,560,537 | +54,082 | 5.52% | 581,183,008 |
| 2019-05-02 | 2019-04-29 | 4.830 | 124,506,455 | +26,310 | 5.52% | 601,373,977 |
| 2019-04-04 | 2019-04-02 | 4.857 | 124,480,145 | -6,577 | 5.51% | 604,653,396 |
| 2019-04-03 | 2019-04-01 | 4.830 | 124,486,722 | -35,081 | 5.51% | 601,278,665 |
| 2019-03-29 | 2019-03-27 | 5.022 | 124,521,803 | -14,617 | 5.52% | 625,301,574 |
| 2019-03-28 | 2019-03-26 | 4.898 | 124,536,420 | -1,461 | 5.52% | 610,038,804 |
| 2019-03-27 | 2019-03-25 | 4.748 | 124,537,881 | -1,462 | 5.52% | 591,301,532 |
| 2019-03-26 | 2019-03-22 | 4.721 | 124,539,343 | +1,462 | 5.52% | 587,900,356 |
| 2019-03-22 | 2019-03-20 | 5.035 | 124,537,881 | -52,621 | 5.52% | 627,086,351 |
| 2019-03-18 | 2019-03-14 | 5.076 | 124,590,502 | -920,857 | 5.52% | 632,465,591 |
| 2019-03-15 | 2019-03-13 | 5.158 | 125,511,359 | -9,501 | 5.56% | 647,444,342 |
| 2019-03-14 | 2019-03-12 | 5.172 | 125,520,860 | +90,624 | 5.56% | 649,210,841 |
| 2019-03-08 | 2019-03-06 | 5.158 | 125,430,236 | -21,925 | 5.56% | 647,025,873 |
| 2019-03-07 | 2019-03-05 | 5.254 | 125,452,161 | +29,233 | 5.56% | 659,154,815 |
| 2019-02-25 | 2019-02-21 | 5.090 | 125,422,928 | +511,588 | 5.56% | 638,407,430 |
| 2019-02-22 | 2019-02-20 | 5.117 | 124,911,340 | +208,289 | 5.53% | 639,221,725 |
| 2019-01-29 | 2019-01-25 | 5.227 | 124,703,051 | -9,112,836 | 5.52% | 651,806,219 |
| 2019-01-21 | 2019-01-17 | 5.282 | 133,815,887 | +14,617 | 5.93% | 706,761,753 |
| 2019-01-18 | 2019-01-16 | 5.336 | 133,801,270 | +27,041 | 5.93% | 714,007,708 |
| 2019-01-17 | 2019-01-15 | 5.446 | 133,774,229 | +17,540 | 5.93% | 728,506,760 |
| 2019-01-11 | 2019-01-09 | 5.323 | 133,756,689 | -2,578,840 | 5.93% | 711,939,630 |
| 2019-01-02 | 2018-12-27 | 5.446 | 136,335,529 | +22,656 | 6.04% | 742,455,070 |
| 2018-12-28 | 2018-12-24 | 5.131 | 136,312,873 | +65,776 | 6.04% | 699,433,125 |
| 2018-12-21 | 2018-12-19 | 5.473 | 136,247,097 | +624,136 | 6.04% | 745,701,998 |
| 2018-12-20 | 2018-12-18 | 5.542 | 135,622,961 | +931,821 | 6.01% | 751,564,577 |
| 2018-12-11 | 2018-12-07 | 5.459 | 134,691,140 | -282,835 | 5.97% | 735,343,033 |
| 2018-12-04 | 2018-11-30 | 5.405 | 134,973,975 | -23,387 | 5.98% | 729,499,824 |
| 2018-12-03 | 2018-11-29 | 5.131 | 134,997,362 | -377,113 | 5.98% | 692,683,124 |
| 2018-11-30 | 2018-11-28 | 5.104 | 135,374,475 | -379,306 | 6.00% | 690,913,494 |
| 2018-11-29 | 2018-11-27 | 5.391 | 135,753,781 | -377,844 | 6.01% | 731,856,971 |
| 2018-11-23 | 2018-11-21 | 5.473 | 136,131,625 | -7,308 | 6.03% | 745,070,001 |
| 2018-11-22 | 2018-11-20 | 5.459 | 136,138,933 | -14,617 | 6.03% | 743,247,224 |
| 2018-11-21 | 2018-11-19 | 5.542 | 136,153,550 | -58,467 | 6.03% | 754,504,875 |
| 2018-11-20 | 2018-11-16 | 5.733 | 136,212,017 | +51,159 | 6.03% | 780,921,724 |
| 2018-11-19 | 2018-11-15 | 5.911 | 136,160,858 | -97,202 | 6.03% | 804,848,398 |
| 2018-11-16 | 2018-11-14 | 5.774 | 136,258,060 | -195,865 | 6.04% | 786,778,910 |
| 2018-11-15 | 2018-11-13 | 5.993 | 136,453,925 | -2,227,598 | 6.04% | 817,783,230 |
| 2018-11-14 | 2018-11-12 | 6.171 | 138,681,523 | +1,117,453 | 6.14% | 855,801,812 |
| 2018-11-13 | 2018-11-09 | 6.212 | 137,564,070 | +1,211,732 | 6.09% | 854,552,850 |
| 2018-11-09 | 2018-11-07 | 6.253 | 136,352,338 | -23,116,450 | 6.04% | 852,622,613 |
| 2018-11-08 | 2018-11-06 | 6.239 | 159,468,788 | -747,649 | 7.06% | 994,989,720 |
| 2018-11-07 | 2018-11-05 | 6.103 | 160,216,437 | +1,016,598 | 7.10% | 977,732,352 |
| 2018-11-06 | 2018-11-02 | 6.157 | 159,199,839 | -200,250 | 7.05% | 980,241,749 |
| 2018-11-05 | 2018-11-01 | 6.130 | 159,400,089 | -191,480 | 7.06% | 977,112,639 |
| 2018-11-01 | 2018-10-30 | 6.130 | 159,591,569 | -202,443 | 7.07% | 978,286,400 |
| 2018-10-30 | 2018-10-26 | 6.007 | 159,794,012 | +868,968 | 7.08% | 959,849,358 |
| 2018-10-29 | 2018-10-25 | 6.157 | 158,925,044 | +1,119,646 | 7.04% | 978,549,753 |
| 2018-10-26 | 2018-10-24 | 6.075 | 157,805,398 | +425,349 | 6.99% | 958,700,343 |
| 2018-10-25 | 2018-10-23 | 5.952 | 157,380,049 | +195,865 | 6.97% | 936,735,525 |
| 2018-10-24 | 2018-10-22 | 6.076 | 157,184,184 | -255,794 | 6.96% | 955,005,265 |
| 2018-10-23 | 2018-10-19 | 5.882 | 157,439,978 | +1,431,273 | 6.97% | 926,123,414 |
| 2018-10-22 | 2018-10-18 | 6.352 | 156,008,705 | -984,906 | 6.97% | 990,948,098 |
| 2018-10-19 | 2018-10-16 | 6.407 | 156,993,611 | -1,244,892 | 7.02% | 1,005,875,439 |
| 2018-10-18 | 2018-10-15 | 6.214 | 158,238,503 | -26,071 | 7.07% | 983,261,250 |
| 2018-10-16 | 2018-10-12 | 6.214 | 158,264,574 | -319,370 | 7.08% | 983,423,250 |
| 2018-10-15 | 2018-10-11 | 6.145 | 158,583,944 | +165,116 | 7.09% | 974,458,774 |
| 2018-10-05 | 2018-10-03 | 6.490 | 158,418,828 | -724 | 7.08% | 1,028,132,052 |
| 2018-10-03 | 2018-09-28 | 6.504 | 158,419,552 | -14,484 | 7.08% | 1,030,324,276 |
| 2018-10-02 | 2018-09-27 | 6.559 | 158,434,036 | +1,903,910 | 7.08% | 1,039,169,377 |
| 2018-09-26 | 2018-09-21 | 6.490 | 156,530,126 | -17,742,787 | 7.00% | 1,015,874,450 |
| 2018-09-17 | 2018-09-13 | 6.587 | 174,272,913 | +724 | 7.79% | 1,147,869,495 |
| 2018-09-13 | 2018-09-11 | 6.090 | 174,272,189 | +5,794 | 7.79% | 1,061,233,426 |
| 2018-09-12 | 2018-09-10 | 6.186 | 174,266,395 | -1,472,290 | 7.79% | 1,078,042,558 |
| 2018-09-11 | 2018-09-07 | 6.283 | 175,738,685 | -808,926 | 7.86% | 1,104,137,128 |
| 2018-09-10 | 2018-09-06 | 6.283 | 176,547,611 | -803,857 | 7.89% | 1,109,219,476 |
| 2018-09-07 | 2018-09-05 | 6.421 | 177,351,468 | -1,367,281 | 7.93% | 1,138,759,427 |
| 2018-09-06 | 2018-09-04 | 6.324 | 178,718,749 | -1,390,455 | 7.99% | 1,130,263,853 |
| 2018-09-05 | 2018-09-03 | 6.462 | 180,109,204 | -1,231,132 | 8.05% | 1,163,927,702 |
| 2018-09-04 | 2018-08-31 | 6.600 | 181,340,336 | -440,311 | 8.11% | 1,196,923,951 |
| 2018-09-03 | 2018-08-30 | 6.559 | 181,780,647 | +86,904 | 8.13% | 1,192,299,877 |
| 2018-08-31 | 2018-08-29 | 6.435 | 181,693,743 | +92,697 | 8.12% | 1,169,149,729 |
| 2018-08-30 | 2018-08-28 | 6.352 | 181,601,046 | +90,524 | 8.12% | 1,153,507,499 |
| 2018-08-29 | 2018-08-27 | 6.573 | 181,510,522 | +438,863 | 8.11% | 1,193,034,501 |
| 2018-08-28 | 2018-08-24 | 6.628 | 181,071,659 | +76,040 | 8.09% | 1,200,151,197 |
| 2018-08-27 | 2018-08-23 | 6.628 | 180,995,619 | +36,210 | 8.09% | 1,199,647,201 |
| 2018-08-24 | 2018-08-22 | 6.504 | 180,959,409 | +63,005 | 8.09% | 1,176,918,314 |
| 2018-08-23 | 2018-08-21 | 6.366 | 180,896,404 | +14,484 | 8.09% | 1,151,529,594 |
| 2018-08-22 | 2018-08-20 | 6.172 | 180,881,920 | +54,314 | 8.09% | 1,116,469,664 |
| 2018-08-21 | 2018-08-17 | 6.145 | 180,827,606 | -580,804 | 8.08% | 1,111,140,528 |
| 2018-08-20 | 2018-08-16 | 5.965 | 181,408,410 | -778,510 | 8.11% | 1,082,144,879 |
| 2018-08-15 | 2018-08-13 | 6.214 | 182,186,920 | +83,282 | 8.14% | 1,132,071,748 |
| 2018-08-10 | 2018-08-08 | 6.518 | 182,103,638 | +72,420 | 8.14% | 1,186,874,681 |
| 2018-08-08 | 2018-08-06 | 6.352 | 182,031,218 | -27,520 | 8.14% | 1,156,239,898 |
| 2018-08-07 | 2018-08-03 | 6.255 | 182,058,738 | -15,208 | 8.14% | 1,138,817,087 |
| 2018-08-06 | 2018-08-02 | 6.255 | 182,073,946 | -724 | 8.14% | 1,138,912,216 |
| 2018-08-03 | 2018-08-01 | 6.435 | 182,074,670 | -28,968 | 8.14% | 1,171,600,890 |
| 2018-08-01 | 2018-07-30 | 6.531 | 182,103,638 | +309,232 | 8.14% | 1,189,389,246 |
| 2018-07-23 | 2018-07-19 | 6.766 | 181,794,406 | +72,419 | 8.13% | 1,230,044,547 |
| 2018-07-17 | 2018-07-13 | 6.766 | 181,721,987 | +10,863 | 8.12% | 1,229,554,551 |
| 2018-07-10 | 2018-07-06 | 6.766 | 181,711,124 | +44,900 | 8.12% | 1,229,481,051 |
| 2018-07-09 | 2018-07-05 | 7.015 | 181,666,224 | +207,844 | 8.12% | 1,274,330,701 |
| 2018-07-05 | 2018-07-03 | 7.111 | 181,458,380 | -6,517,758 | 8.11% | 1,290,412,327 |
| 2018-07-04 | 2018-06-29 | 7.595 | 187,976,138 | +170,910 | 8.40% | 1,427,610,248 |
| 2018-07-03 | 2018-06-28 | 6.904 | 187,805,228 | +559,079 | 8.40% | 1,296,647,499 |
| 2018-06-27 | 2018-06-25 | 6.877 | 187,246,149 | -28,968 | 8.37% | 1,287,700,775 |
| 2018-06-26 | 2018-06-22 | 7.100 | 187,275,117 | +1,517,116 | 8.37% | 1,329,613,349 |
| 2018-06-25 | 2018-06-21 | 6.988 | 185,758,001 | -4,310 | 8.37% | 1,298,154,430 |
| 2018-06-22 | 2018-06-20 | 7.044 | 185,762,311 | +4,310 | 8.37% | 1,308,528,650 |
| 2018-06-20 | 2018-06-15 | 7.323 | 185,758,001 | +8,620 | 8.37% | 1,360,217,590 |
| 2018-06-14 | 2018-06-12 | 7.907 | 185,749,381 | -448,239 | 8.37% | 1,468,759,959 |
| 2018-06-08 | 2018-06-06 | 7.740 | 186,197,620 | -165,216 | 8.39% | 1,441,199,261 |
| 2018-06-06 | 2018-06-04 | 7.726 | 186,362,836 | -94,820 | 8.40% | 1,439,883,674 |
| 2018-06-05 | 2018-06-01 | 7.907 | 186,457,656 | -260,754 | 8.40% | 1,474,360,441 |
| 2018-05-31 | 2018-05-29 | 7.462 | 186,718,410 | -71,833 | 8.42% | 1,393,243,558 |
| 2018-05-29 | 2018-05-25 | 7.601 | 186,790,243 | +18,676 | 8.42% | 1,419,782,907 |
| 2018-05-28 | 2018-05-24 | 7.503 | 186,771,567 | -7,938,281 | 8.42% | 1,401,440,427 |
| 2018-05-25 | 2018-05-23 | 7.295 | 194,709,848 | -1,292,996 | 8.78% | 1,420,346,542 |
| 2018-05-21 | 2018-05-17 | 7.197 | 196,002,844 | -1,632,768 | 8.83% | 1,410,678,443 |
| 2018-05-17 | 2018-05-15 | 6.710 | 197,635,612 | -1,615,527 | 8.91% | 1,326,133,832 |
| 2018-05-16 | 2018-05-14 | 6.557 | 199,251,139 | -1,560,934 | 8.98% | 1,306,462,154 |
| 2018-05-14 | 2018-05-10 | 6.445 | 200,812,073 | -28,734 | 9.05% | 1,294,332,702 |
| 2018-05-11 | 2018-05-09 | 6.418 | 200,840,807 | -21,550 | 9.05% | 1,288,926,037 |
| 2018-05-10 | 2018-05-08 | 6.404 | 200,862,357 | -21,550 | 9.05% | 1,286,268,102 |
| 2018-05-09 | 2018-05-07 | 6.459 | 200,883,907 | -570,355 | 9.05% | 1,297,592,243 |
| 2018-05-08 | 2018-05-04 | 6.390 | 201,454,262 | -829,673 | 9.08% | 1,287,254,027 |
| 2018-05-07 | 2018-05-03 | 6.404 | 202,283,935 | -1,585,357 | 9.12% | 1,295,371,503 |
| 2018-05-04 | 2018-05-02 | 6.404 | 203,869,292 | -1,548,723 | 9.19% | 1,305,523,699 |
| 2018-05-03 | 2018-04-30 | 6.585 | 205,418,015 | -1,055,947 | 9.26% | 1,352,616,817 |
| 2018-05-02 | 2018-04-27 | 6.404 | 206,473,962 | -794,475 | 9.31% | 1,322,203,300 |
| 2018-04-30 | 2018-04-26 | 6.362 | 207,268,437 | -2,190,192 | 9.34% | 1,318,634,658 |
| 2018-04-27 | 2018-04-25 | 6.390 | 209,458,629 | -1,611,936 | 9.44% | 1,338,400,394 |
| 2018-04-26 | 2018-04-24 | 6.501 | 211,070,565 | -2,514,878 | 9.51% | 1,372,207,115 |
| 2018-04-25 | 2018-04-23 | 6.445 | 213,585,443 | -226,993 | 9.63% | 1,376,663,362 |
| 2018-04-24 | 2018-04-20 | 6.487 | 213,812,436 | -1,519,271 | 9.64% | 1,387,055,989 |
| 2018-04-23 | 2018-04-19 | 6.487 | 215,331,707 | -550,242 | 9.71% | 1,396,911,889 |
| 2018-04-20 | 2018-04-18 | 6.432 | 215,881,949 | -1,587,513 | 9.73% | 1,388,460,149 |
| 2018-04-19 | 2018-04-17 | 6.473 | 217,469,462 | -1,552,314 | 9.80% | 1,407,752,627 |
| 2018-04-18 | 2018-04-16 | 6.640 | 219,021,776 | -845,476 | 9.87% | 1,454,389,696 |
| 2018-04-17 | 2018-04-13 | 6.654 | 219,867,252 | -725,515 | 9.91% | 1,463,064,790 |
| 2018-04-16 | 2018-04-12 | 6.626 | 220,592,767 | -40,945 | 9.94% | 1,461,750,781 |
| 2018-04-13 | 2018-04-11 | 6.738 | 220,633,712 | -392,927 | 9.94% | 1,486,593,902 |
| 2018-04-12 | 2018-04-10 | 6.821 | 221,026,639 | -724,796 | 9.96% | 1,507,703,050 |
| 2018-04-11 | 2018-04-09 | 6.724 | 221,751,435 | -479,846 | 9.99% | 1,491,037,902 |
| 2018-04-10 | 2018-04-06 | 6.445 | 222,231,281 | -2,873 | 10.02% | 1,432,390,046 |
| 2018-04-09 | 2018-04-04 | 6.557 | 222,234,154 | -188,921 | 10.02% | 1,457,158,604 |
| 2018-04-06 | 2018-04-03 | 6.738 | 222,423,075 | -155,160 | 10.02% | 1,498,650,338 |
| 2018-03-29 | 2018-03-27 | 6.752 | 222,578,235 | -718 | 10.03% | 1,502,794,325 |
| 2018-03-27 | 2018-03-23 | 6.487 | 222,578,953 | +21,550 | 10.03% | 1,443,926,628 |
| 2018-03-26 | 2018-03-22 | 6.752 | 222,557,403 | -8,620 | 10.03% | 1,502,653,673 |
| 2018-03-16 | 2018-03-14 | 6.724 | 222,566,023 | -63,213 | 10.03% | 1,496,515,123 |
| 2018-03-14 | 2018-03-12 | 6.640 | 222,629,236 | +3,591 | 10.03% | 1,478,344,632 |
| 2018-03-08 | 2018-03-06 | 6.835 | 222,625,645 | -2,155 | 10.03% | 1,521,709,656 |
| 2018-03-06 | 2018-03-02 | 6.961 | 222,627,800 | -140,793 | 10.03% | 1,549,617,501 |
| 2018-03-05 | 2018-03-01 | 6.974 | 222,768,593 | -563,172 | 10.04% | 1,553,698,696 |
| 2018-03-02 | 2018-02-28 | 6.877 | 223,331,765 | -323,249 | 10.07% | 1,535,863,292 |
| 2018-03-01 | 2018-02-27 | 6.905 | 223,655,014 | -5,746 | 10.08% | 1,544,313,361 |
| 2018-02-28 | 2018-02-26 | 6.919 | 223,660,760 | -45,255 | 10.08% | 1,547,466,652 |
| 2018-02-26 | 2018-02-22 | 6.738 | 223,706,015 | +14,366 | 10.08% | 1,507,294,578 |
| 2018-02-23 | 2018-02-21 | 6.821 | 223,691,649 | -21,550 | 10.08% | 1,525,882,052 |
| 2018-02-13 | 2018-02-09 | 6.738 | 223,713,199 | -7,183 | 10.08% | 1,507,342,982 |
| 2018-02-07 | 2018-02-05 | 6.821 | 223,720,382 | -57,466 | 10.08% | 1,526,078,050 |
| 2018-02-05 | 2018-02-01 | 6.682 | 223,777,848 | -2,155 | 10.09% | 1,495,317,597 |
| 2018-02-02 | 2018-01-31 | 6.835 | 223,780,003 | -10,775 | 10.09% | 1,529,600,022 |
| 2018-02-01 | 2018-01-30 | 6.794 | 223,790,778 | -22,269 | 10.09% | 1,520,327,397 |
| 2018-01-25 | 2018-01-23 | 6.863 | 223,813,047 | -14,366 | 10.09% | 1,536,057,357 |
| 2018-01-16 | 2018-01-12 | 6.766 | 223,827,413 | -21,550 | 10.09% | 1,514,344,408 |
| 2018-01-15 | 2018-01-11 | 6.821 | 223,848,963 | -19,395 | 10.09% | 1,526,955,148 |
| 2018-01-11 | 2018-01-09 | 6.877 | 223,868,358 | +2,873 | 10.09% | 1,539,553,468 |
| 2018-01-10 | 2018-01-08 | 6.821 | 223,865,485 | +5,747 | 10.09% | 1,527,067,850 |
| 2018-01-08 | 2018-01-04 | 6.821 | 223,859,738 | -11,494 | 10.09% | 1,527,028,648 |
| 2018-01-04 | 2018-01-02 | 6.654 | 223,871,232 | +7,184 | 10.09% | 1,489,708,513 |
| 2018-01-03 | 2017-12-29 | 6.961 | 223,864,048 | +16,521 | 10.09% | 1,558,222,498 |
| 2018-01-02 | 2017-12-28 | 6.961 | 223,847,527 | -1,436 | 10.09% | 1,558,107,502 |
| 2017-12-28 | 2017-12-22 | 6.947 | 223,848,963 | +14,366 | 10.09% | 1,555,001,263 |
| 2017-12-27 | 2017-12-21 | 6.947 | 223,834,597 | -5,595,083 | 10.09% | 1,554,901,467 |
| 2017-12-22 | 2017-12-20 | 6.237 | 229,429,680 | -6,731,485 | 10.34% | 1,430,878,397 |
| 2017-12-21 | 2017-12-19 | 6.404 | 236,161,165 | -7,584,143 | 10.64% | 1,512,312,103 |
| 2017-12-20 | 2017-12-18 | 6.125 | 243,745,308 | -2,383,424 | 10.99% | 1,493,014,600 |
| 2017-12-19 | 2017-12-15 | 6.404 | 246,128,732 | -808,841 | 11.09% | 1,576,141,701 |
| 2017-12-18 | 2017-12-14 | 5.986 | 246,937,573 | -1,300,898 | 11.13% | 1,478,191,650 |
| 2017-12-11 | 2017-12-07 | 5.819 | 248,238,471 | -7,184 | 11.19% | 1,444,509,768 |
| 2017-12-08 | 2017-12-06 | 5.944 | 248,245,655 | -36,635 | 11.19% | 1,475,654,357 |
| 2017-12-07 | 2017-12-05 | 5.986 | 248,282,290 | -158,032 | 11.19% | 1,486,241,253 |
| 2017-12-06 | 2017-12-04 | 6.056 | 248,440,322 | -77,580 | 11.20% | 1,504,480,122 |
| 2017-12-05 | 2017-12-01 | 5.986 | 248,517,902 | -362,758 | 11.20% | 1,487,651,648 |
| 2017-12-04 | 2017-11-30 | 5.958 | 248,880,660 | -530,128 | 11.22% | 1,482,893,742 |
| 2017-12-01 | 2017-11-29 | 6.042 | 249,410,788 | -1,262,109 | 11.24% | 1,506,884,888 |
| 2017-11-23 | 2017-11-21 | 5.722 | 250,672,897 | +59,622 | 11.30% | 1,434,248,207 |
| 2017-11-20 | 2017-11-16 | 6.390 | 250,613,275 | -718 | 11.30% | 1,601,370,674 |
| 2017-11-17 | 2017-11-15 | 5.875 | 250,613,993 | +1,436 | 11.30% | 1,472,288,367 |
| 2017-11-14 | 2017-11-10 | 6.265 | 250,612,557 | +2,155 | 11.30% | 1,569,966,751 |
| 2017-11-13 | 2017-11-09 | 6.265 | 250,610,402 | -3,591 | 11.30% | 1,569,953,251 |
| 2017-11-08 | 2017-11-06 | 6.515 | 250,613,993 | +3,591 | 11.30% | 1,632,774,777 |
| 2017-11-07 | 2017-11-03 | 6.501 | 250,610,402 | +43,100 | 11.30% | 1,629,262,596 |
| 2017-10-30 | 2017-10-26 | 6.961 | 250,567,302 | +16,522 | 11.29% | 1,744,092,501 |
| 2017-10-27 | 2017-10-25 | 6.961 | 250,550,780 | +39,508 | 11.29% | 1,743,977,498 |
| 2017-10-24 | 2017-10-20 | 7.336 | 250,511,272 | -14,367 | 11.29% | 1,837,862,435 |
| 2017-10-09 | 2017-10-04 | 6.515 | 250,525,639 | -1,436 | 11.29% | 1,632,199,142 |
| 2017-10-03 | 2017-09-28 | 6.668 | 250,527,075 | -4,310 | 11.29% | 1,670,572,373 |
| 2017-09-27 | 2017-09-25 | 6.515 | 250,531,385 | -83,327 | 11.29% | 1,632,236,578 |
| 2017-09-26 | 2017-09-22 | 6.738 | 250,614,712 | +1,437 | 11.30% | 1,688,600,981 |
| 2017-09-21 | 2017-09-19 | 6.585 | 250,613,275 | +7,902 | 11.30% | 1,650,214,224 |
| 2017-09-20 | 2017-09-18 | 6.654 | 250,605,373 | +2,155 | 11.29% | 1,667,605,767 |
| 2017-09-18 | 2017-09-14 | 6.738 | 250,603,218 | +32,324 | 11.29% | 1,688,523,537 |
| 2017-09-15 | 2017-09-13 | 6.766 | 250,570,894 | +37,354 | 11.29% | 1,695,282,213 |
| 2017-08-15 | 2017-08-11 | 6.585 | 250,533,540 | -17,959 | 11.29% | 1,649,689,193 |
| 2017-08-11 | 2017-08-09 | 6.585 | 250,551,499 | +7,184 | 11.29% | 1,649,807,448 |
| 2017-08-10 | 2017-08-08 | 6.724 | 250,544,315 | +222,682 | 11.29% | 1,684,638,793 |
| 2017-08-09 | 2017-08-07 | 6.640 | 250,321,633 | +222,683 | 11.28% | 1,662,232,908 |
| 2017-08-08 | 2017-08-04 | 6.682 | 250,098,950 | -623,512 | 11.27% | 1,671,199,201 |
| 2017-08-07 | 2017-08-03 | 6.626 | 250,722,462 | -1,508,496 | 11.30% | 1,661,404,223 |
| 2017-08-04 | 2017-08-02 | 6.640 | 252,230,958 | -651,526 | 11.37% | 1,674,911,568 |
| 2017-08-03 | 2017-08-01 | 6.654 | 252,882,484 | -524,382 | 11.40% | 1,682,758,369 |
| 2017-08-02 | 2017-07-31 | 6.682 | 253,406,866 | -468,352 | 11.42% | 1,693,303,199 |
| 2017-08-01 | 2017-07-28 | 6.640 | 253,875,218 | -502,114 | 11.44% | 1,685,830,093 |
| 2017-07-31 | 2017-07-27 | 6.682 | 254,377,332 | -393,646 | 11.46% | 1,699,788,000 |
| 2017-07-28 | 2017-07-26 | 6.668 | 254,770,978 | -489,902 | 11.48% | 1,698,871,698 |
| 2017-07-27 | 2017-07-25 | 6.682 | 255,260,880 | -573,228 | 11.50% | 1,705,692,002 |
| 2017-07-26 | 2017-07-24 | 6.654 | 255,834,108 | -456,141 | 11.53% | 1,702,399,389 |
| 2017-07-25 | 2017-07-21 | 6.696 | 256,290,249 | -601,961 | 11.55% | 1,716,138,257 |
| 2017-07-24 | 2017-07-20 | 6.752 | 256,892,210 | -25,142 | 11.58% | 1,734,473,972 |
| 2017-07-21 | 2017-07-19 | 6.724 | 256,917,352 | +543,777 | 11.58% | 1,727,490,555 |
| 2017-07-20 | 2017-07-18 | 6.682 | 256,373,575 | -1,221,164 | 11.55% | 1,713,127,199 |
| 2017-07-19 | 2017-07-17 | 6.682 | 257,594,739 | -574,665 | 11.61% | 1,721,287,203 |
| 2017-07-18 | 2017-07-14 | 6.668 | 258,169,404 | -580,412 | 11.64% | 1,721,533,187 |
| 2017-07-17 | 2017-07-13 | 6.682 | 258,749,816 | -660,864 | 11.66% | 1,729,005,603 |
| 2017-07-14 | 2017-07-12 | 6.668 | 259,410,680 | +849,067 | 11.69% | 1,729,810,302 |
| 2017-07-13 | 2017-07-11 | 6.794 | 258,561,613 | -110,623 | 11.65% | 1,756,543,802 |
| 2017-07-12 | 2017-07-10 | 6.849 | 258,672,236 | -767,896 | 11.66% | 1,771,699,382 |
| 2017-07-11 | 2017-07-07 | 6.905 | 259,440,132 | -596,934 | 11.69% | 1,791,405,679 |
| 2017-07-10 | 2017-07-06 | 6.905 | 260,037,066 | -114,933 | 11.72% | 1,795,527,443 |
| 2017-07-07 | 2017-07-05 | 6.891 | 260,151,999 | -143,666 | 11.73% | 1,792,699,428 |
| 2017-07-06 | 2017-07-04 | 6.849 | 260,295,665 | -466,915 | 11.73% | 1,782,818,581 |
| 2017-07-05 | 2017-07-03 | 7.239 | 260,762,580 | -226,275 | 11.75% | 1,887,659,798 |
| 2017-07-04 | 2017-06-30 | 7.907 | 260,988,855 | -450,394 | 11.76% | 2,063,694,522 |
| 2017-07-03 | 2017-06-29 | 7.169 | 261,439,249 | -633,568 | 11.78% | 1,874,360,528 |
| 2017-06-29 | 2017-06-27 | 7.169 | 262,072,817 | -57,466 | 11.81% | 1,878,902,826 |
| 2017-06-28 | 2017-06-26 | 7.338 | 262,130,283 | -86,919 | 11.81% | 1,923,453,237 |
| 2017-06-27 | 2017-06-23 | 7.295 | 262,217,202 | +6,698,982 | 11.82% | 1,912,990,504 |
| 2017-06-26 | 2017-06-22 | 7.310 | 255,518,220 | -1,033,228 | 11.67% | 1,867,724,111 |
| 2017-06-23 | 2017-06-21 | 7.310 | 256,551,448 | +902,834 | 11.72% | 1,875,276,547 |
| 2017-06-22 | 2017-06-20 | 7.422 | 255,648,614 | -972,283 | 11.68% | 1,897,537,113 |
| 2017-06-21 | 2017-06-19 | 7.422 | 256,620,897 | +1,113,307 | 11.72% | 1,904,753,828 |
| 2017-06-20 | 2017-06-16 | 7.324 | 255,507,590 | +97,795 | 11.67% | 1,871,251,906 |
| 2017-06-19 | 2017-06-15 | 7.338 | 255,409,795 | -563,386 | 11.67% | 1,874,139,803 |
| 2017-06-16 | 2017-06-14 | 7.338 | 255,973,181 | -720,000 | 11.69% | 1,878,273,803 |
| 2017-06-15 | 2017-06-13 | 7.394 | 256,693,181 | -128,845,311 | 11.73% | 1,898,045,902 |
| 2017-06-14 | 2017-06-12 | 7.366 | 385,538,492 | +608,032 | 17.61% | 2,839,875,752 |
| 2017-06-13 | 2017-06-09 | 7.451 | 384,930,460 | +1,217,481 | 17.59% | 2,867,987,759 |
| 2017-06-12 | 2017-06-08 | 7.465 | 383,712,979 | -1,103,387 | 17.53% | 2,864,331,331 |
| 2017-06-09 | 2017-06-07 | 7.437 | 384,816,366 | +372,756 | 17.58% | 2,861,707,498 |
| 2017-06-08 | 2017-06-06 | 7.408 | 384,443,610 | +1,046,694 | 17.56% | 2,848,085,628 |
| 2017-06-07 | 2017-06-05 | 7.422 | 383,396,916 | +653,386 | 17.52% | 2,845,741,527 |
| 2017-06-06 | 2017-06-02 | 7.408 | 382,743,530 | +3,621,260 | 17.49% | 2,835,490,872 |
| 2017-06-05 | 2017-06-01 | 7.338 | 379,122,270 | -642,756 | 17.32% | 2,781,914,203 |
| 2017-06-02 | 2017-05-31 | 7.493 | 379,765,026 | +893,623 | 17.35% | 2,845,578,558 |
| 2017-06-01 | 2017-05-29 | 7.465 | 378,871,403 | -410,315 | 17.31% | 2,828,190,052 |
| 2017-05-31 | 2017-05-26 | 7.394 | 379,281,718 | +494,645 | 17.33% | 2,804,492,537 |
| 2017-05-29 | 2017-05-25 | 7.394 | 378,787,073 | -1,457,008 | 17.31% | 2,800,835,023 |
| 2017-05-26 | 2017-05-24 | 7.465 | 380,244,081 | -1,004,882 | 17.37% | 2,838,436,786 |
| 2017-05-25 | 2017-05-23 | 7.465 | 381,248,963 | +244,488 | 17.42% | 2,845,938,005 |
| 2017-05-24 | 2017-05-22 | 7.479 | 381,004,475 | -462,047 | 17.41% | 2,849,489,352 |
| 2017-05-23 | 2017-05-19 | 7.521 | 381,466,522 | +1,377,638 | 17.43% | 2,869,093,694 |
| 2017-05-22 | 2017-05-18 | 7.521 | 380,088,884 | -823,465 | 17.36% | 2,858,732,175 |
| 2017-05-19 | 2017-05-17 | 7.634 | 380,912,349 | +486,142 | 17.40% | 2,907,926,397 |
| 2017-05-18 | 2017-05-16 | 7.549 | 380,426,207 | +866,693 | 17.38% | 2,872,005,726 |
| 2017-05-17 | 2017-05-15 | 7.380 | 379,559,514 | -951,024 | 17.34% | 2,801,190,617 |
| 2017-05-16 | 2017-05-12 | 7.281 | 380,510,538 | +807,166 | 17.38% | 2,770,623,303 |
| 2017-05-15 | 2017-05-11 | 7.225 | 379,703,372 | -520,158 | 17.35% | 2,743,313,919 |
| 2017-05-12 | 2017-05-10 | 7.253 | 380,223,530 | +119,055 | 17.37% | 2,757,802,752 |
| 2017-05-11 | 2017-05-09 | 7.295 | 380,104,475 | +102,048 | 17.37% | 2,773,030,318 |
| 2017-05-10 | 2017-05-08 | 7.253 | 380,002,427 | +150,945 | 17.36% | 2,756,199,068 |
| 2017-05-09 | 2017-05-05 | 7.239 | 379,851,482 | +1,244,409 | 17.35% | 2,749,744,122 |
| 2017-05-08 | 2017-05-04 | 7.408 | 378,607,073 | +282,048 | 17.30% | 2,804,846,628 |
| 2017-05-05 | 2017-05-02 | 7.324 | 378,325,025 | +280,630 | 17.28% | 2,770,725,613 |
| 2017-05-04 | 2017-04-28 | 7.394 | 378,044,395 | -1,508,032 | 17.27% | 2,795,343,498 |
| 2017-05-02 | 2017-04-27 | 7.437 | 379,552,427 | -1,245,827 | 17.34% | 2,822,561,934 |
| 2017-04-28 | 2017-04-26 | 7.465 | 380,798,254 | -1,707,166 | 17.40% | 2,842,573,563 |
| 2017-04-27 | 2017-04-25 | 7.465 | 382,505,420 | -1,619,292 | 17.47% | 2,855,317,174 |
| 2017-04-26 | 2017-04-24 | 7.465 | 384,124,712 | -1,095,591 | 17.55% | 2,867,404,826 |
| 2017-04-25 | 2017-04-21 | 7.521 | 385,220,303 | -1,091,339 | 17.60% | 2,897,326,707 |
| 2017-04-24 | 2017-04-20 | 7.479 | 386,311,642 | -321,732 | 17.65% | 2,889,181,053 |
| 2017-04-21 | 2017-04-19 | 7.422 | 386,633,374 | -926,929 | 17.66% | 2,869,763,950 |
| 2017-04-20 | 2017-04-18 | 7.324 | 387,560,303 | +29,983,472 | 17.71% | 2,838,361,692 |
| 2017-04-19 | 2017-04-13 | 7.140 | 357,576,831 | -1,007,008 | 16.34% | 2,553,177,333 |
| 2017-04-18 | 2017-04-12 | 6.914 | 358,583,839 | +184,961 | 16.38% | 2,479,407,352 |
| 2017-04-13 | 2017-04-11 | 6.872 | 358,398,878 | -823,465 | 16.37% | 2,462,956,235 |
| 2017-04-12 | 2017-04-10 | 6.971 | 359,222,343 | +1,468,347 | 16.41% | 2,504,098,351 |
| 2017-04-11 | 2017-04-07 | 7.041 | 357,753,996 | +400,394 | 16.34% | 2,519,104,195 |
| 2017-04-10 | 2017-04-06 | 7.070 | 357,353,602 | -1,044,567 | 16.33% | 2,526,370,154 |
| 2017-04-07 | 2017-04-05 | 7.140 | 358,398,169 | +1,384,016 | 16.37% | 2,559,041,867 |
| 2017-04-06 | 2017-04-03 | 7.281 | 357,014,153 | -683,859 | 16.31% | 2,599,538,338 |
| 2017-04-05 | 2017-03-31 | 7.183 | 357,698,012 | -1,451,339 | 16.34% | 2,569,185,137 |
| 2017-04-03 | 2017-03-30 | 7.168 | 359,149,351 | +1,461,969 | 16.41% | 2,574,541,462 |
| 2017-03-31 | 2017-03-29 | 7.183 | 357,687,382 | -1,576,063 | 16.34% | 2,569,108,787 |
| 2017-03-30 | 2017-03-28 | 7.197 | 359,263,445 | +1,441,418 | 16.41% | 2,585,498,549 |
| 2017-03-29 | 2017-03-27 | 7.126 | 357,822,027 | -828,426 | 16.35% | 2,549,878,822 |
| 2017-03-28 | 2017-03-24 | 7.183 | 358,650,453 | +1,399,607 | 16.39% | 2,576,026,096 |
| 2017-03-27 | 2017-03-23 | 7.197 | 357,250,846 | -199,843 | 16.32% | 2,571,014,548 |
| 2017-03-24 | 2017-03-22 | 7.168 | 357,450,689 | -729,921 | 16.33% | 2,562,364,701 |
| 2017-03-23 | 2017-03-21 | 7.041 | 358,180,610 | -494,646 | 16.36% | 2,522,108,173 |
| 2017-03-22 | 2017-03-20 | 7.154 | 358,675,256 | +929,764 | 16.39% | 2,566,081,635 |
| 2017-03-21 | 2017-03-17 | 7.098 | 357,745,492 | -682,335 | 16.34% | 2,539,237,055 |
| 2017-03-20 | 2017-03-16 | 7.056 | 358,427,827 | +735,485 | 16.37% | 2,528,906,751 |
| 2017-03-17 | 2017-03-15 | 7.041 | 357,692,342 | +1,116,142 | 16.34% | 2,518,670,062 |
| 2017-03-16 | 2017-03-14 | 7.041 | 356,576,200 | +1,089,213 | 16.29% | 2,510,810,812 |
| 2017-03-15 | 2017-03-13 | 7.070 | 355,486,987 | +1,269,921 | 16.24% | 2,513,173,812 |
| 2017-03-14 | 2017-03-10 | 7.027 | 354,217,066 | +1,392,520 | 16.18% | 2,489,200,711 |
| 2017-03-13 | 2017-03-09 | 6.943 | 352,824,546 | -165,827 | 16.12% | 2,449,542,541 |
| 2017-03-10 | 2017-03-08 | 6.900 | 352,990,373 | -399,685 | 16.13% | 2,435,750,568 |
| 2017-03-09 | 2017-03-07 | 7.013 | 353,390,058 | -41,102 | 16.14% | 2,478,402,327 |
| 2017-03-08 | 2017-03-06 | 7.253 | 353,431,160 | -1,163,622 | 16.15% | 2,563,474,769 |
| 2017-03-07 | 2017-03-03 | 7.225 | 354,594,782 | -567,638 | 16.20% | 2,561,907,196 |
| 2017-03-06 | 2017-03-02 | 7.211 | 355,162,420 | -27,638 | 16.23% | 2,560,996,582 |
| 2017-03-03 | 2017-03-01 | 7.112 | 355,190,058 | +1,417 | 16.23% | 2,526,110,998 |
| 2017-03-02 | 2017-02-28 | 7.126 | 355,188,641 | -14,173 | 16.23% | 2,531,113,026 |
| 2017-03-01 | 2017-02-27 | 7.225 | 355,202,814 | -60,236 | 16.23% | 2,566,300,159 |
| 2017-02-27 | 2017-02-23 | 7.267 | 355,263,050 | -53,150 | 16.23% | 2,581,774,822 |
| 2017-02-24 | 2017-02-22 | 7.112 | 355,316,200 | -709 | 16.23% | 2,527,008,120 |
| 2017-02-23 | 2017-02-21 | 6.999 | 355,316,909 | -708 | 16.23% | 2,486,901,842 |
| 2017-02-22 | 2017-02-20 | 7.041 | 355,317,617 | -30,473 | 16.23% | 2,501,948,573 |
| 2017-02-21 | 2017-02-17 | 6.773 | 355,348,090 | -58,110 | 16.23% | 2,406,890,401 |
| 2017-02-20 | 2017-02-16 | 6.632 | 355,406,200 | -36,850 | 16.24% | 2,357,132,250 |
| 2017-02-17 | 2017-02-15 | 6.660 | 355,443,050 | -69,449 | 16.24% | 2,367,408,037 |
| 2017-02-13 | 2017-02-09 | 6.378 | 355,512,499 | +46,771 | 16.24% | 2,267,537,098 |
| 2017-02-07 | 2017-02-03 | 6.562 | 355,465,728 | -49,606 | 16.24% | 2,332,446,977 |
| 2017-01-26 | 2017-01-24 | 6.491 | 355,515,334 | -709 | 16.24% | 2,307,688,900 |
| 2017-01-25 | 2017-01-23 | 6.562 | 355,516,043 | -14,173 | 16.24% | 2,332,777,128 |
| 2017-01-24 | 2017-01-20 | 6.548 | 355,530,216 | +7,087 | 16.24% | 2,327,853,201 |
| 2017-01-23 | 2017-01-19 | 6.491 | 355,523,129 | +22,677 | 16.24% | 2,307,739,499 |
| 2017-01-20 | 2017-01-18 | 6.533 | 355,500,452 | +23,386 | 16.24% | 2,322,641,815 |
| 2017-01-19 | 2017-01-17 | 6.350 | 355,477,066 | +64,488 | 16.24% | 2,257,278,749 |
| 2017-01-18 | 2017-01-16 | 6.279 | 355,412,578 | +10,630 | 16.24% | 2,231,792,925 |
| 2017-01-17 | 2017-01-13 | 6.195 | 355,401,948 | -81,496 | 16.24% | 2,201,635,485 |
| 2017-01-16 | 2017-01-12 | 5.969 | 355,483,444 | +439,370 | 16.24% | 2,121,880,094 |
| 2017-01-13 | 2017-01-11 | 6.576 | 355,044,074 | +243,071 | 16.22% | 2,334,690,290 |
| 2017-01-12 | 2017-01-10 | 6.971 | 354,801,003 | +701,575 | 16.21% | 2,473,277,690 |
| 2017-01-11 | 2017-01-09 | 7.041 | 354,099,428 | +559,843 | 16.18% | 2,493,370,765 |
| 2017-01-10 | 2017-01-06 | 7.197 | 353,539,585 | +1,174,961 | 16.15% | 2,544,305,847 |
| 2017-01-09 | 2017-01-05 | 7.239 | 352,364,624 | +1,194,094 | 16.10% | 2,550,766,812 |
| 2017-01-06 | 2017-01-04 | 7.126 | 351,170,530 | +1,024,016 | 16.04% | 2,502,479,528 |
| 2017-01-05 | 2017-01-03 | 7.324 | 350,146,514 | -67,322 | 16.00% | 2,564,355,648 |
| 2017-01-04 | 2016-12-30 | 7.789 | 350,213,836 | +1,135,275 | 16.00% | 2,727,931,557 |
| 2017-01-03 | 2016-12-29 | 7.691 | 349,078,561 | -321,023 | 15.95% | 2,684,607,329 |
| 2016-12-30 | 2016-12-28 | 7.126 | 349,399,584 | -278,504 | 15.96% | 2,489,859,573 |
| 2016-12-29 | 2016-12-23 | 6.914 | 349,678,088 | -332,363 | 15.98% | 2,417,829,048 |
| 2016-12-28 | 2016-12-22 | 6.406 | 350,010,451 | -708 | 15.99% | 2,242,321,893 |
| 2016-12-23 | 2016-12-21 | 6.519 | 350,011,159 | +31,890 | 15.99% | 2,281,838,789 |
| 2016-12-22 | 2016-12-20 | 6.322 | 349,979,269 | -107,008 | 15.99% | 2,212,490,557 |
| 2016-12-20 | 2016-12-16 | 6.279 | 350,086,277 | +2,834 | 15.99% | 2,198,346,723 |
| 2016-12-19 | 2016-12-15 | 5.927 | 350,083,443 | -148,819 | 15.99% | 2,074,827,302 |
| 2016-12-16 | 2016-12-14 | 5.771 | 350,232,262 | +152,363 | 16.00% | 2,021,345,487 |
| 2016-12-15 | 2016-12-13 | 5.786 | 350,079,899 | +464,173 | 15.99% | 2,025,406,148 |
| 2016-12-14 | 2016-12-12 | 5.390 | 349,615,726 | +8,504 | 15.97% | 1,884,583,630 |
| 2016-12-12 | 2016-12-08 | 4.868 | 349,607,222 | +11,339 | 15.97% | 1,702,004,025 |
| 2016-12-09 | 2016-12-07 | 4.981 | 349,595,883 | -21,260 | 15.97% | 1,741,414,303 |
| 2016-12-07 | 2016-12-05 | 4.657 | 349,617,143 | +16,299 | 15.97% | 1,628,050,048 |
| 2016-12-06 | 2016-12-02 | 4.530 | 349,600,844 | -127,559 | 15.97% | 1,583,574,854 |
| 2016-12-05 | 2016-12-01 | 4.473 | 349,728,403 | +255,827 | 15.98% | 1,564,412,434 |
| 2016-12-02 | 2016-11-30 | 4.290 | 349,472,576 | +632,126 | 15.97% | 1,499,159,278 |
| 2016-12-01 | 2016-11-29 | 4.247 | 348,840,450 | +591,024 | 15.94% | 1,481,680,024 |
| 2016-11-30 | 2016-11-28 | 4.233 | 348,249,426 | +311,102 | 15.91% | 1,474,255,498 |
| 2016-11-29 | 2016-11-25 | 4.191 | 347,938,324 | +1,877,245 | 15.90% | 1,458,209,115 |
| 2016-11-28 | 2016-11-24 | 4.205 | 346,061,079 | +1,633,465 | 15.81% | 1,455,224,888 |
| 2016-11-25 | 2016-11-23 | 4.177 | 344,427,614 | +2,690,788 | 15.74% | 1,438,635,479 |
| 2016-11-24 | 2016-11-22 | 4.219 | 341,736,826 | +1,281,260 | 15.61% | 1,441,863,214 |
| 2016-11-23 | 2016-11-21 | 4.163 | 340,455,566 | +1,589,528 | 15.55% | 1,417,240,475 |
| 2016-11-22 | 2016-11-18 | 4.233 | 338,866,038 | -31,890 | 15.48% | 1,434,532,500 |
| 2016-11-21 | 2016-11-17 | 4.233 | 338,897,928 | +1,857,402 | 15.48% | 1,434,667,501 |
| 2016-11-18 | 2016-11-16 | 4.332 | 337,040,526 | +2,701,418 | 15.40% | 1,460,096,606 |
| 2016-11-17 | 2016-11-15 | 4.360 | 334,339,108 | +530,788 | 15.27% | 1,457,829,557 |
| 2016-11-16 | 2016-11-14 | 4.374 | 333,808,320 | +1,135,276 | 15.25% | 1,460,225,550 |
| 2016-11-15 | 2016-11-11 | 4.671 | 332,673,044 | +77,784,824 | 15.20% | 1,553,841,434 |
| 2016-11-14 | 2016-11-10 | 4.798 | 254,888,220 | +2,450,552 | 11.64% | 1,222,896,702 |
| 2016-11-11 | 2016-11-09 | 4.981 | 252,437,668 | +2,585,198 | 11.53% | 1,257,447,776 |
| 2016-11-10 | 2016-11-08 | 5.320 | 249,852,470 | +496,772 | 11.41% | 1,329,187,014 |
| 2016-11-09 | 2016-11-07 | 5.362 | 249,355,698 | +323,149 | 11.39% | 1,337,100,298 |
| 2016-11-08 | 2016-11-04 | 5.405 | 249,032,549 | +120,473 | 11.38% | 1,345,909,876 |
| 2016-11-07 | 2016-11-03 | 5.419 | 248,912,076 | +329,527 | 11.37% | 1,348,771,198 |
| 2016-11-04 | 2016-11-02 | 5.433 | 248,582,549 | +409,607 | 11.36% | 1,350,493,377 |
| 2016-11-03 | 2016-11-01 | 5.475 | 248,172,942 | +34,016 | 11.34% | 1,358,774,059 |
| 2016-11-02 | 2016-10-31 | 5.461 | 248,138,926 | +49,606 | 11.34% | 1,355,086,302 |
| 2016-11-01 | 2016-10-28 | 5.489 | 248,089,320 | -1,688,741 | 11.33% | 1,361,817,034 |
| 2016-10-31 | 2016-10-27 | 5.475 | 249,778,061 | -3,154,253 | 11.41% | 1,367,562,261 |
| 2016-10-28 | 2016-10-26 | 5.489 | 252,932,314 | -4,154,174 | 11.56% | 1,388,401,297 |
| 2016-10-27 | 2016-10-25 | 5.574 | 257,086,488 | -2,772,284 | 11.75% | 1,432,971,125 |
| 2016-10-26 | 2016-10-24 | 5.574 | 259,858,772 | +1,092,047 | 11.87% | 1,448,423,524 |
| 2016-10-25 | 2016-10-20 | 5.489 | 258,766,725 | +4,512,049 | 11.82% | 1,420,427,667 |
| 2016-10-24 | 2016-10-19 | 5.503 | 254,254,676 | +4,139,292 | 11.62% | 1,399,247,849 |
| 2016-10-20 | 2016-10-18 | 5.447 | 250,115,384 | +1,657,560 | 11.43% | 1,362,350,332 |
| 2016-10-19 | 2016-10-17 | 5.588 | 248,457,824 | +1,922,599 | 11.35% | 1,388,381,939 |
| 2016-10-18 | 2016-10-14 | 5.715 | 246,535,225 | +2,716,300 | 11.26% | 1,408,948,424 |
| 2016-09-27 | 2016-09-23 | 5.786 | 243,818,925 | +28,346 | 11.14% | 1,410,627,548 |
| 2016-09-26 | 2016-09-22 | 5.927 | 243,790,579 | +38,977 | 11.14% | 1,444,865,101 |
| 2016-09-22 | 2016-09-20 | 5.913 | 243,751,602 | +46,063 | 11.14% | 1,441,194,492 |
| 2016-09-21 | 2016-09-19 | 5.955 | 243,705,539 | +21,259 | 11.13% | 1,451,239,007 |
| 2016-09-20 | 2016-09-15 | 5.927 | 243,684,280 | -99,921 | 11.13% | 1,444,235,103 |
| 2016-09-19 | 2016-09-14 | 5.884 | 243,784,201 | -22,677 | 11.14% | 1,434,507,106 |
| 2016-09-15 | 2016-09-13 | 5.898 | 243,806,878 | -90,000 | 11.14% | 1,438,080,930 |
| 2016-09-14 | 2016-09-12 | 5.898 | 243,896,878 | -107,717 | 11.14% | 1,438,611,790 |
| 2016-09-13 | 2016-09-09 | 6.068 | 244,004,595 | +233,859 | 11.15% | 1,480,565,252 |
| 2016-09-12 | 2016-09-08 | 6.209 | 243,770,736 | +20,551 | 11.14% | 1,513,544,998 |
| 2016-09-09 | 2016-09-07 | 6.265 | 243,750,185 | +99,921 | 11.14% | 1,527,175,739 |
| 2016-09-08 | 2016-09-06 | 6.279 | 243,650,264 | +115,512 | 11.13% | 1,529,987,876 |
| 2016-09-06 | 2016-09-02 | 6.209 | 243,534,752 | +46,772 | 11.13% | 1,512,079,800 |
| 2016-09-05 | 2016-09-01 | 6.322 | 243,487,980 | +366,378 | 11.12% | 1,539,276,478 |
| 2016-09-02 | 2016-08-31 | 6.279 | 243,121,602 | +128,267 | 11.11% | 1,526,668,173 |
| 2016-09-01 | 2016-08-30 | 6.336 | 242,993,335 | +109,134 | 11.10% | 1,539,578,348 |
| 2016-08-31 | 2016-08-29 | 6.392 | 242,884,201 | +153,071 | 11.10% | 1,552,596,347 |
| 2016-08-30 | 2016-08-26 | 6.491 | 242,731,130 | +387,638 | 11.09% | 1,575,594,302 |
| 2016-08-29 | 2016-08-25 | 6.491 | 242,343,492 | -49,606 | 11.07% | 1,573,078,101 |
| 2016-08-26 | 2016-08-24 | 6.491 | 242,393,098 | +199,842 | 11.07% | 1,573,400,099 |
| 2016-08-25 | 2016-08-23 | 6.491 | 242,193,256 | +204,095 | 11.06% | 1,572,102,903 |
| 2016-08-24 | 2016-08-22 | 6.548 | 241,989,161 | +41,102 | 11.06% | 1,584,437,040 |
| 2016-08-23 | 2016-08-19 | 6.449 | 241,948,059 | -19,842 | 11.05% | 1,560,268,837 |
| 2016-08-22 | 2016-08-18 | 6.505 | 241,967,901 | -471,969 | 11.05% | 1,574,054,534 |
| 2016-08-19 | 2016-08-17 | 6.491 | 242,439,870 | -141,732 | 11.08% | 1,573,703,701 |
| 2016-08-18 | 2016-08-16 | 6.449 | 242,581,602 | -223,229 | 11.08% | 1,564,354,414 |
| 2016-08-17 | 2016-08-15 | 6.463 | 242,804,831 | -150,236 | 11.09% | 1,569,220,213 |
| 2016-08-16 | 2016-08-12 | 6.548 | 242,955,067 | -204,094 | 11.10% | 1,590,761,361 |
| 2016-08-15 | 2016-08-11 | 6.505 | 243,159,161 | -311,103 | 11.11% | 1,581,803,943 |
| 2016-08-12 | 2016-08-10 | 6.562 | 243,470,264 | +78,662 | 11.12% | 1,597,570,277 |
| 2016-08-11 | 2016-08-09 | 6.632 | 243,391,602 | +571,890 | 11.12% | 1,614,226,748 |
| 2016-08-10 | 2016-08-08 | 6.618 | 242,819,712 | -1,096,300 | 11.09% | 1,607,007,392 |
| 2016-08-09 | 2016-08-05 | 6.604 | 243,916,012 | -2,208,190 | 11.14% | 1,610,820,901 |
| 2016-08-08 | 2016-08-04 | 6.463 | 246,124,202 | -1,984,252 | 11.24% | 1,590,672,933 |
| 2016-08-05 | 2016-08-03 | 6.378 | 248,108,454 | -1,101,969 | 11.33% | 1,582,490,420 |
| 2016-08-04 | 2016-08-01 | 6.421 | 249,210,423 | -2,164,252 | 11.39% | 1,600,068,926 |
| 2016-08-03 | 2016-07-29 | 6.435 | 251,374,675 | +1,927,559 | 11.48% | 1,617,511,798 |
| 2016-08-01 | 2016-07-28 | 6.562 | 249,447,116 | +85,040 | 11.40% | 1,636,788,376 |
| 2016-07-29 | 2016-07-27 | 6.576 | 249,362,076 | -505,985 | 11.39% | 1,639,749,147 |
| 2016-07-28 | 2016-07-26 | 6.604 | 249,868,061 | -1,478,977 | 11.42% | 1,650,128,221 |
| 2016-07-27 | 2016-07-25 | 6.618 | 251,347,038 | +262,205 | 11.48% | 1,663,442,168 |
| 2016-07-26 | 2016-07-22 | 6.576 | 251,084,833 | +477,638 | 11.47% | 1,651,077,611 |
| 2016-07-25 | 2016-07-21 | 6.618 | 250,607,195 | +1,653,308 | 11.45% | 1,658,545,806 |
| 2016-07-22 | 2016-07-20 | 6.562 | 248,953,887 | +1,143,780 | 11.37% | 1,633,551,973 |
| 2016-07-21 | 2016-07-19 | 6.491 | 247,810,107 | +680,315 | 11.32% | 1,608,562,497 |
| 2016-07-20 | 2016-07-18 | 6.336 | 247,129,792 | +1,895,669 | 11.29% | 1,565,786,473 |
| 2016-07-19 | 2016-07-15 | 6.237 | 245,234,123 | +789,450 | 11.20% | 1,529,552,053 |
| 2016-07-18 | 2016-07-14 | 6.251 | 244,444,673 | -828,426 | 11.17% | 1,528,077,552 |
| 2016-07-15 | 2016-07-13 | 6.167 | 245,273,099 | +358,583 | 11.21% | 1,512,489,776 |
| 2016-07-14 | 2016-07-12 | 6.110 | 244,914,516 | -102,047 | 11.19% | 1,496,454,494 |
| 2016-07-13 | 2016-07-11 | 6.336 | 245,016,563 | +573,307 | 11.19% | 1,552,397,292 |
| 2016-07-12 | 2016-07-08 | 6.533 | 244,443,256 | +1,242,992 | 11.17% | 1,597,055,994 |
| 2016-07-11 | 2016-07-07 | 6.406 | 243,200,264 | -150,945 | 11.11% | 1,558,048,552 |
| 2016-07-08 | 2016-07-06 | 6.350 | 243,351,209 | -962,362 | 11.12% | 1,545,279,752 |
| 2016-07-07 | 2016-07-05 | 6.505 | 244,313,571 | -617,244 | 11.16% | 1,589,313,634 |
| 2016-07-06 | 2016-07-04 | 6.505 | 244,930,815 | +708 | 11.19% | 1,593,328,943 |
| 2016-07-05 | 2016-06-30 | 6.505 | 244,930,107 | -2,160,709 | 11.19% | 1,593,324,337 |
| 2016-07-04 | 2016-06-29 | 6.773 | 247,090,816 | -1,719,213 | 11.29% | 1,673,628,000 |
| 2016-06-30 | 2016-06-28 | 6.124 | 248,810,029 | -47,529,934 | 11.37% | 1,523,767,490 |
| 2016-06-29 | 2016-06-27 | 5.913 | 296,339,963 | -1,381,890 | 13.54% | 1,752,126,013 |
| 2016-06-28 | 2016-06-24 | 5.757 | 297,721,853 | -36,851 | 13.60% | 1,714,083,477 |
| 2016-06-27 | 2016-06-23 | 5.786 | 297,758,704 | -1,802,126 | 13.60% | 1,722,699,051 |
| 2016-06-24 | 2016-06-22 | 5.743 | 299,560,830 | -154,489 | 13.69% | 1,720,443,943 |
| 2016-06-23 | 2016-06-21 | 5.771 | 299,715,319 | +572,599 | 13.69% | 1,729,789,837 |
| 2016-06-22 | 2016-06-20 | 5.898 | 299,142,720 | +148,110 | 13.67% | 1,764,476,230 |
| 2016-06-21 | 2016-06-17 | 5.997 | 298,994,610 | +1,165,040 | 13.66% | 1,793,136,627 |
| 2016-06-20 | 2016-06-16 | 5.771 | 297,829,570 | +1,422,284 | 13.61% | 1,718,906,345 |
| 2016-06-17 | 2016-06-15 | 5.644 | 296,407,286 | +2,169,213 | 13.54% | 1,673,053,999 |
| 2016-06-16 | 2016-06-14 | 5.574 | 294,238,073 | +3,234,332 | 13.44% | 1,640,049,875 |
| 2016-06-13 | 2016-06-08 | 5.659 | 291,003,741 | +24,803 | 13.29% | 1,646,660,383 |
| 2016-06-10 | 2016-06-07 | 5.729 | 290,978,938 | +37,559 | 13.29% | 1,667,050,209 |
| 2016-06-08 | 2016-06-06 | 5.729 | 290,941,379 | -1,105,512 | 13.29% | 1,666,835,029 |
| 2016-06-07 | 2016-06-03 | 5.786 | 292,046,891 | -956,693 | 13.34% | 1,689,653,048 |
| 2016-06-06 | 2016-06-02 | 5.786 | 293,003,584 | -155,906 | 13.39% | 1,695,188,047 |
| 2016-06-03 | 2016-06-01 | 5.771 | 293,159,490 | -199,843 | 13.39% | 1,691,953,245 |
| 2016-06-02 | 2016-05-31 | 5.715 | 293,359,333 | -1,760,315 | 13.40% | 1,676,548,127 |
| 2016-06-01 | 2016-05-30 | 5.786 | 295,119,648 | -1,758,190 | 13.48% | 1,707,430,650 |
| 2016-05-31 | 2016-05-27 | 5.814 | 296,877,838 | -503,149 | 13.56% | 1,725,981,303 |
| 2016-05-30 | 2016-05-26 | 5.828 | 297,380,987 | -1,363,465 | 13.59% | 1,733,102,874 |
| 2016-05-27 | 2016-05-25 | 5.842 | 298,744,452 | -1,291,890 | 13.65% | 1,745,264,609 |
| 2016-05-26 | 2016-05-24 | 5.701 | 300,036,342 | +15,590 | 13.71% | 1,710,473,378 |
| 2016-05-25 | 2016-05-23 | 5.800 | 300,020,752 | +58,111 | 13.71% | 1,740,019,876 |
| 2016-05-24 | 2016-05-20 | 5.856 | 299,962,641 | -4,961 | 13.70% | 1,756,614,072 |
| 2016-05-23 | 2016-05-19 | 6.181 | 299,967,602 | -2,126 | 13.70% | 1,853,999,249 |
| 2016-05-20 | 2016-05-18 | 6.237 | 299,969,728 | -177,874 | 13.70% | 1,870,944,009 |
| 2016-05-19 | 2016-05-17 | 6.124 | 300,147,602 | +21,968 | 13.71% | 1,838,170,109 |
| 2016-05-18 | 2016-05-16 | 6.689 | 300,125,634 | +5,670 | 13.71% | 2,007,439,772 |
| 2016-05-17 | 2016-05-13 | 6.590 | 300,119,964 | -17,008 | 13.71% | 1,977,756,673 |
| 2016-05-16 | 2016-05-12 | 6.336 | 300,136,972 | -1,694,410 | 13.71% | 1,901,633,983 |
| 2016-05-13 | 2016-05-11 | 6.138 | 301,831,382 | -572,599 | 13.79% | 1,852,741,124 |
| 2016-05-12 | 2016-05-10 | 6.152 | 302,403,981 | +9,922 | 13.82% | 1,860,523,182 |
| 2016-05-11 | 2016-05-09 | 6.279 | 302,394,059 | +174,330 | 13.81% | 1,898,866,172 |
| 2016-05-10 | 2016-05-06 | 5.983 | 302,219,729 | +508,819 | 13.81% | 1,808,213,722 |
| 2016-05-09 | 2016-05-05 | 6.223 | 301,710,910 | +142,321,575 | 13.78% | 1,877,546,477 |
| 2016-05-06 | 2016-05-04 | 6.251 | 159,389,335 | -2,352,757 | 7.28% | 996,377,879 |
| 2016-05-05 | 2016-05-03 | 5.602 | 161,742,092 | -304,016 | 7.39% | 906,096,922 |
| 2016-05-04 | 2016-04-29 | 5.687 | 162,046,108 | +3,284,647 | 7.40% | 921,519,953 |
| 2016-05-03 | 2016-04-28 | 5.927 | 158,761,461 | -4,001,103 | 7.25% | 940,926,000 |
| 2016-04-29 | 2016-04-27 | 6.011 | 162,762,564 | -1,188,426 | 7.44% | 978,419,757 |
| 2016-04-28 | 2016-04-26 | 5.955 | 163,950,990 | -994,961 | 7.49% | 976,309,660 |
| 2016-04-27 | 2016-04-25 | 5.997 | 164,945,951 | +1,920,473 | 7.54% | 989,217,251 |
| 2016-04-26 | 2016-04-22 | 6.124 | 163,025,478 | -3,380,316 | 7.45% | 998,403,981 |
| 2016-04-25 | 2016-04-21 | 6.068 | 166,405,794 | +2,490,946 | 7.60% | 1,009,713,101 |
| 2016-04-22 | 2016-04-20 | 6.054 | 163,914,848 | -3,767,954 | 7.49% | 992,285,579 |
| 2016-04-21 | 2016-04-19 | 6.011 | 167,682,802 | +2,539,843 | 7.66% | 1,007,996,940 |
| 2016-04-20 | 2016-04-18 | 5.856 | 165,142,959 | +2,162,127 | 7.54% | 967,095,251 |
| 2016-04-19 | 2016-04-15 | 5.503 | 162,980,832 | +2,458,347 | 7.45% | 896,937,599 |
| 2016-04-18 | 2016-04-14 | 4.882 | 160,522,485 | -788,032 | 7.33% | 783,741,900 |
| 2016-04-15 | 2016-04-13 | 4.925 | 161,310,517 | -1,990,630 | 7.37% | 794,418,231 |
| 2016-04-14 | 2016-04-12 | 4.544 | 163,301,147 | -4,021,655 | 7.46% | 742,003,919 |
| 2016-04-13 | 2016-04-11 | 4.614 | 167,322,802 | -112,677 | 7.64% | 772,082,970 |
| 2016-04-12 | 2016-04-08 | 4.304 | 167,435,479 | -655,512 | 7.65% | 720,623,500 |
| 2016-04-11 | 2016-04-07 | 4.473 | 168,090,991 | -21,260 | 7.68% | 751,908,150 |
| 2016-04-08 | 2016-04-06 | 4.346 | 168,112,251 | +421,654 | 7.68% | 730,653,000 |
| 2016-04-07 | 2016-04-05 | 4.501 | 167,690,597 | +9,093,546 | 7.66% | 754,849,699 |
| 2016-04-06 | 2016-04-01 | 4.572 | 158,597,051 | +21,259 | 7.25% | 725,105,518 |
| 2016-04-05 | 2016-03-31 | 4.755 | 158,575,792 | -2,305,276 | 7.24% | 754,098,162 |
| 2016-03-31 | 2016-03-29 | 4.205 | 160,881,068 | +1,266,378 | 7.35% | 676,522,581 |
| 2016-03-30 | 2016-03-24 | 4.374 | 159,614,690 | +28,347 | 7.29% | 698,225,402 |
| 2016-03-29 | 2016-03-23 | 4.290 | 159,586,343 | -8,762,601 | 7.29% | 684,589,760 |
| 2016-03-24 | 2016-03-22 | 4.247 | 168,348,944 | -2,749,607 | 7.69% | 715,052,590 |
| 2016-03-23 | 2016-03-21 | 4.205 | 171,098,551 | +2,689,371 | 7.82% | 719,488,220 |
| 2016-03-22 | 2016-03-18 | 3.852 | 168,409,180 | +1,060,158 | 7.69% | 648,768,119 |
| 2016-03-21 | 2016-03-17 | 3.471 | 167,349,022 | +3,689,292 | 7.65% | 580,924,079 |
| 2016-03-18 | 2016-03-16 | 3.514 | 163,659,730 | +3,409,371 | 7.48% | 575,045,580 |
| 2016-03-17 | 2016-03-15 | 3.528 | 160,250,359 | +2,343,544 | 7.32% | 565,327,500 |
| 2016-03-16 | 2016-03-14 | 3.556 | 157,906,815 | +2,646,851 | 7.21% | 561,516,480 |
| 2016-03-15 | 2016-03-11 | 3.584 | 155,259,964 | +2,278,347 | 7.09% | 556,486,060 |
| 2016-03-09 | 2016-03-07 | 3.669 | 152,981,617 | -6,378 | 6.99% | 561,272,401 |
| 2016-03-08 | 2016-03-04 | 3.612 | 152,987,995 | -2,322,284 | 6.99% | 552,660,481 |
| 2016-03-07 | 2016-03-03 | 3.598 | 155,310,279 | +2,427,166 | 7.10% | 558,858,000 |
| 2016-03-04 | 2016-03-02 | 3.598 | 152,883,113 | +595,985 | 6.98% | 550,124,250 |
| 2016-03-03 | 2016-03-01 | 3.655 | 152,287,128 | -888,662 | 6.96% | 556,575,458 |
| 2016-02-29 | 2016-02-25 | 3.598 | 153,175,790 | -31,890 | 7.00% | 551,177,400 |
| 2016-02-22 | 2016-02-18 | 3.627 | 153,207,680 | +81,496 | 7.00% | 555,616,010 |
| 2016-02-19 | 2016-02-17 | 3.528 | 153,126,184 | +46,772 | 7.00% | 540,195,001 |
| 2016-02-18 | 2016-02-16 | 3.683 | 153,079,412 | +795,118 | 6.99% | 563,791,319 |
| 2016-02-17 | 2016-02-15 | 3.598 | 152,284,294 | +1,107,638 | 6.96% | 547,969,501 |
| 2016-02-16 | 2016-02-12 | 3.570 | 151,176,656 | +1,058,032 | 6.91% | 539,717,311 |
| 2016-02-15 | 2016-02-11 | 3.556 | 150,118,624 | -365,669 | 6.86% | 533,821,680 |
| 2016-02-12 | 2016-02-05 | 3.810 | 150,484,293 | +2,279,055 | 6.87% | 573,344,999 |
| 2016-02-11 | 2016-02-04 | 3.810 | 148,205,238 | +2,421,497 | 6.77% | 564,661,802 |
| 2016-02-05 | 2016-02-03 | 3.485 | 145,783,741 | +2,082,757 | 6.86% | 508,120,991 |
| 2016-02-04 | 2016-02-02 | 3.443 | 143,700,984 | -101,339 | 6.76% | 494,778,319 |
| 2016-02-03 | 2016-02-01 | 3.401 | 143,802,323 | -64,488 | 6.76% | 489,039,610 |
| 2016-02-02 | 2016-01-29 | 3.401 | 143,866,811 | -77,953 | 6.77% | 489,258,919 |
| 2016-02-01 | 2016-01-28 | 3.401 | 143,944,764 | -31,890 | 6.77% | 489,524,020 |
| 2016-01-29 | 2016-01-27 | 3.415 | 143,976,654 | +3,544 | 6.77% | 491,664,141 |
| 2016-01-28 | 2016-01-26 | 3.387 | 143,973,110 | -138,189 | 6.77% | 487,588,799 |
| 2016-01-27 | 2016-01-25 | 3.401 | 144,111,299 | -18,426 | 6.78% | 490,090,368 |
| 2016-01-26 | 2016-01-22 | 3.401 | 144,129,725 | -103,464 | 6.78% | 490,153,031 |
| 2016-01-25 | 2016-01-21 | 3.387 | 144,233,189 | +199,842 | 6.78% | 488,469,599 |
| 2016-01-22 | 2016-01-20 | 3.514 | 144,033,347 | +77,244 | 6.77% | 506,085,031 |
| 2016-01-21 | 2016-01-19 | 3.612 | 143,956,103 | -1,455,591 | 6.77% | 520,033,282 |
| 2016-01-20 | 2016-01-18 | 3.415 | 145,411,694 | -418,819 | 6.84% | 496,564,642 |
| 2016-01-19 | 2016-01-15 | 3.429 | 145,830,513 | 6.86% | 500,052,692 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy