History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 5,579,020 +0 0.18% 1,193,910
2025-10-13 2025-10-09 0.217 5,579,020 +0 0.18% 1,210,647
2025-10-10 2025-10-08 0.220 5,579,020 +0 0.18% 1,227,384
2025-10-09 2025-10-06 0.214 5,579,020 +0 0.18% 1,193,910
2025-10-08 2025-10-03 0.219 5,579,020 +0 0.18% 1,221,805
2025-10-06 2025-10-02 0.215 5,579,020 +0 0.18% 1,199,489
2025-10-03 2025-09-30 0.217 5,579,020 +0 0.18% 1,210,647
2025-10-02 2025-09-29 0.220 5,579,020 +0 0.18% 1,227,384
2025-09-30 2025-09-26 0.216 5,579,020 +0 0.18% 1,205,068
2025-09-29 2025-09-25 0.216 5,579,020 +0 0.18% 1,205,068
2025-09-26 2025-09-24 0.217 5,579,020 +0 0.18% 1,210,647
2025-09-25 2025-09-23 0.210 5,579,020 +0 0.18% 1,171,594
2025-09-24 2025-09-22 0.220 5,579,020 +0 0.18% 1,227,384
2025-09-23 2025-09-19 0.229 5,579,020 +0 0.18% 1,277,596
2025-09-22 2025-09-18 0.225 5,579,020 +0 0.18% 1,255,280
2025-09-19 2025-09-17 0.230 5,579,020 +0 0.18% 1,283,175
2025-09-18 2025-09-16 0.226 5,579,020 +0 0.18% 1,260,859
2025-09-17 2025-09-15 0.212 5,579,020 +0 0.18% 1,182,752
2025-09-16 2025-09-12 0.219 5,579,020 -180,000 0.18% 1,221,805
2025-08-19 2025-08-15 0.197 5,759,020 +21,000 0.19% 1,134,527
2025-05-13 2025-05-09 0.268 5,738,020 +180,016 0.19% 1,540,205
2025-04-29 2025-04-25 0.217 5,558,004 -406,823 0.19% 1,204,984
2025-03-13 2025-03-11 0.213 5,964,827 -19,373 0.20% 1,268,552
2025-03-12 2025-03-10 0.208 5,984,200 +19,373 0.20% 1,241,782
2025-03-07 2025-03-05 0.192 5,964,827 +484,314 0.20% 1,145,392
2025-01-21 2025-01-17 0.214 5,480,513 +187,688 0.18% 1,171,732
2024-12-04 2024-12-02 0.208 5,292,825 +93,546 0.18% 1,103,314
2024-11-12 2024-11-08 0.224 5,199,279 +12,161 0.18% 1,167,184
2024-11-11 2024-11-07 0.235 5,187,118 -8,419 0.18% 1,219,904
2024-10-15 2024-10-10 0.251 5,195,537 +84,191 0.18% 1,305,195
2024-10-04 2024-10-02 0.289 5,111,346 +93,545 0.18% 1,475,285
2024-10-03 2024-09-30 0.259 5,017,801 +93,546 0.17% 1,298,093
2024-10-02 2024-09-27 0.299 4,924,255 -233,864 0.17% 1,473,926
2024-08-15 2024-08-13 0.321 5,158,119 +392,891 0.18% 1,654,206
2024-06-03 2024-05-30 0.197 4,765,228 +187,091 0.16% 937,300
2024-05-10 2024-05-08 0.188 4,578,137 +157,374 0.16% 861,601
2024-02-29 2024-02-27 0.208 4,420,763 -47,875 0.16% 920,076
2024-01-30 2024-01-26 0.169 4,468,638 +336,678 0.16% 754,366
2024-01-23 2024-01-19 0.168 4,131,960 -2,131,538 0.16% 692,583
2024-01-11 2024-01-09 0.172 6,263,498 -91,042 0.24% 1,079,859
2024-01-02 2023-12-28 0.182 6,354,540 +83,525 0.25% 1,156,419
2023-12-19 2023-12-15 0.199 6,271,015 +1,243,692 0.24% 1,246,331
2023-12-18 2023-12-14 0.193 5,027,323 +41,762 0.19% 969,059
2023-12-04 2023-11-30 0.176 4,985,561 +41,762 0.19% 877,443
2023-10-19 2023-10-17 0.141 4,943,799 -28,398 0.19% 698,442
2023-09-28 2023-09-26 0.134 4,972,197 +835,242 0.19% 666,736
2023-06-05 2023-06-01 0.151 4,136,955 -37,586 0.16% 624,078
2023-04-26 2023-04-24 0.162 4,174,541 -63,478 0.16% 674,730
2023-04-13 2023-04-11 0.174 4,238,019 +28,398 0.16% 735,730
2023-03-20 2023-03-16 0.172 4,209,621 -83,524 0.16% 725,760
2023-03-16 2023-03-14 0.177 4,293,145 +15,034 0.17% 760,720
2023-03-15 2023-03-13 0.188 4,278,111 +68,490 0.17% 804,154
2023-03-14 2023-03-10 0.186 4,209,621 -835 0.16% 781,200
2023-03-10 2023-03-08 0.199 4,210,456 -312,381 0.16% 836,806
2023-03-02 2023-02-28 0.201 4,522,837 -157,025 0.18% 909,720
2023-02-17 2023-02-15 0.192 4,679,862 +157,025 0.18% 896,480
2023-02-15 2023-02-13 0.212 4,522,837 +10,023 0.18% 958,455
2023-02-14 2023-02-10 0.195 4,512,814 +146,168 0.17% 880,689
2023-02-07 2023-02-03 0.182 4,366,646 -75,172 0.17% 794,656
2023-02-06 2023-02-02 0.182 4,441,818 -835 0.17% 808,336
2023-02-01 2023-01-30 0.182 4,442,653 +157,025 0.17% 808,488
2023-01-30 2023-01-26 0.192 4,285,628 +167,049 0.17% 820,960
2023-01-27 2023-01-20 0.176 4,118,579 +43,432 0.16% 724,857
2023-01-26 2023-01-19 0.169 4,075,147 +41,762 0.16% 687,939
2023-01-19 2023-01-17 0.163 4,033,385 +157,026 0.16% 656,744
2023-01-16 2023-01-12 0.165 3,876,359 +75,172 0.15% 640,458
2023-01-11 2023-01-09 0.189 3,801,187 +83,524 0.15% 719,058
2023-01-09 2023-01-05 0.189 3,717,663 -160,367 0.14% 703,258
2023-01-06 2023-01-04 0.202 3,878,030 +160,367 0.15% 784,667
2023-01-03 2022-12-29 0.210 3,717,663 -10,023 0.14% 778,925
2022-12-29 2022-12-23 0.261 3,727,686 +10,023 0.14% 972,934
2022-12-28 2022-12-22 0.261 3,717,663 -250,573 0.14% 970,318
2022-12-23 2022-12-21 0.271 3,968,236 +250,573 0.15% 1,073,726
2022-12-22 2022-12-20 0.267 3,717,663 -3,616,599 0.14% 992,573
2022-12-21 2022-12-19 0.243 7,334,262 +3,633,304 0.28% 1,782,543
2022-12-19 2022-12-15 0.206 3,700,958 -83,525 0.14% 762,132
2022-12-08 2022-12-06 0.150 3,784,483 +83,525 0.15% 566,375
2022-11-22 2022-11-18 0.177 3,700,958 +83,524 0.14% 655,788
2022-10-14 2022-10-12 0.192 3,617,434 -41,762 0.14% 692,960
2022-09-21 2022-09-19 0.192 3,659,196 +481,935 0.14% 700,960
2022-09-01 2022-08-30 0.188 3,177,261 +353,307 0.12% 597,228
2022-08-04 2022-08-02 0.205 2,823,954 +60,137 0.11% 578,151
2022-07-14 2022-07-12 0.216 2,763,817 -314,051 0.11% 595,620
2022-07-06 2022-07-04 0.245 3,077,868 -751,718 0.12% 755,425
2022-06-22 2022-06-20 0.274 3,829,586 -83,524 0.15% 1,049,965
2022-06-21 2022-06-17 0.323 3,913,110 -65,984 0.15% 1,264,950
2022-06-20 2022-06-16 0.289 3,979,094 +481,100 0.15% 1,148,124
2022-06-16 2022-06-14 0.249 3,497,994 -411,775 0.14% 871,104
2022-06-15 2022-06-13 0.274 3,909,769 +433,491 0.15% 1,071,949
2022-05-27 2022-05-25 0.243 3,476,278 -60,138 0.13% 844,886
2022-05-26 2022-05-24 0.255 3,536,416 -32,574 0.14% 901,842
2022-05-24 2022-05-20 0.266 3,568,990 -7,517 0.14% 948,606
2022-05-23 2022-05-19 0.267 3,576,507 -300,687 0.14% 954,886
2022-05-19 2022-05-17 0.274 3,877,194 +835,242 0.15% 1,063,018
2022-05-12 2022-05-10 0.285 3,041,952 -23,387 0.12% 866,796
2021-12-23 2021-12-21 0.551 3,065,339 -367,507 0.12% 1,688,200
2021-11-23 2021-11-19 0.611 3,432,846 +175,000 0.13% 2,097,813
2021-11-18 2021-11-16 0.686 3,257,846 +481,100 0.13% 2,234,650
2021-11-16 2021-11-12 0.673 2,776,746 +240,550 0.11% 1,870,020
2021-11-15 2021-11-11 0.673 2,536,196 -36,885 0.10% 1,708,020
2021-11-10 2021-11-08 0.661 2,573,081 -801,832 0.10% 1,700,770
2021-11-09 2021-11-05 0.636 3,374,913 -1,202,749 0.14% 2,146,590
2021-11-08 2021-11-04 0.624 4,577,662 -128,293 0.18% 2,854,500
2021-10-19 2021-10-15 0.605 4,705,955 +272,623 0.19% 2,846,465
2021-09-30 2021-09-28 0.617 4,433,332 +64,146 0.18% 2,736,855
2021-09-21 2021-09-17 0.636 4,369,186 -80,183 0.18% 2,778,990
2021-09-03 2021-09-01 0.748 4,449,369 +12,028 0.18% 3,329,400
2021-08-30 2021-08-26 0.736 4,437,341 +80,183 0.18% 3,265,060
2021-08-27 2021-08-25 0.773 4,357,158 -906,873 0.18% 3,369,080
2021-08-24 2021-08-20 0.773 5,264,031 +12,028 0.21% 4,070,300
2021-08-20 2021-08-18 0.798 5,252,003 -4,811 0.21% 4,192,000
2021-08-11 2021-08-09 0.786 5,256,814 +32,073 0.21% 4,130,280
2021-08-05 2021-08-03 0.873 5,224,741 -2,883,390 0.21% 4,561,200
2021-08-02 2021-07-29 0.973 8,108,131 +16,037 0.33% 7,887,360
2021-07-29 2021-07-27 0.935 8,092,094 +12,027 0.33% 7,569,000
2021-07-28 2021-07-26 0.973 8,080,067 +29,668 0.33% 7,860,060
2021-07-27 2021-07-23 1.097 8,050,399 -80,183 0.33% 8,835,200
2021-07-26 2021-07-22 1.135 8,130,582 -182,818 0.33% 9,227,400
2021-07-23 2021-07-21 1.097 8,313,400 +21,650 0.34% 9,123,840
2021-07-21 2021-07-19 1.122 8,291,750 -234,135 0.33% 9,306,900
2021-06-29 2021-06-25 1.409 8,525,885 +14,433 0.34% 12,015,289
2021-06-25 2021-06-23 1.260 8,511,452 +40,091 0.34% 10,721,149
2021-06-23 2021-06-21 1.267 8,471,361 +216,106 0.34% 10,733,155
2021-06-22 2021-06-18 1.293 8,255,255 +39,069 0.34% 10,670,650
2021-06-21 2021-06-17 1.369 8,216,186 +234,414 0.34% 11,251,050
2021-06-18 2021-06-16 1.459 7,981,772 +14,846 0.33% 11,645,099
2021-06-11 2021-06-09 1.497 7,966,926 +781 0.33% 11,929,320
2021-06-09 2021-06-07 1.523 7,966,145 -15,627 0.33% 12,132,050
2021-06-07 2021-06-03 1.587 7,981,772 -234,414 0.33% 12,666,599
2021-06-02 2021-05-31 1.536 8,216,186 +70,324 0.34% 12,618,000
2021-05-27 2021-05-25 1.536 8,145,862 +312,551 0.34% 12,510,000
2021-05-21 2021-05-18 1.664 7,833,311 -7,813 0.32% 13,032,500
2021-05-14 2021-05-12 1.702 7,841,124 +483,672 0.32% 13,346,549
2021-05-13 2021-05-11 1.741 7,357,452 +476,641 0.30% 12,805,760
2021-05-06 2021-05-04 1.996 6,880,811 +85,951 0.29% 13,737,359
2021-05-05 2021-05-03 1.971 6,794,860 +78,138 0.28% 13,391,840
2021-05-04 2021-04-30 2.022 6,716,722 +63,291 0.28% 13,581,680
2021-04-30 2021-04-28 2.086 6,653,431 +25,786 0.28% 13,879,451
2021-04-29 2021-04-27 2.035 6,627,645 -156,276 0.27% 13,486,380
2021-04-23 2021-04-21 1.984 6,783,921 -234,413 0.28% 13,457,101
2021-04-22 2021-04-20 2.022 7,018,334 -155,494 0.29% 14,191,560
2021-04-21 2021-04-19 2.022 7,173,828 +234,413 0.30% 14,505,980
2021-04-16 2021-04-14 2.022 6,939,415 +546,965 0.29% 14,031,981
2021-04-12 2021-04-08 2.048 6,392,450 -9,377 0.26% 13,089,599
2021-04-08 2021-04-01 2.022 6,401,827 +60,948 0.27% 12,944,940
2021-04-07 2021-03-31 1.996 6,340,879 +192,218 0.26% 12,659,399
2021-04-01 2021-03-30 2.176 6,148,661 +523,523 0.25% 13,377,301
2021-03-30 2021-03-26 2.112 5,625,138 +21,098 0.23% 11,878,351
2021-03-17 2021-03-15 2.304 5,604,040 +14,846 0.23% 12,909,599
2021-03-15 2021-03-11 2.252 5,589,194 -15,628 0.23% 12,589,280
2021-03-12 2021-03-10 2.150 5,604,822 +39,069 0.23% 12,050,641
2021-03-05 2021-03-03 2.188 5,565,753 +336,774 0.23% 12,180,330
2021-03-04 2021-03-02 2.188 5,228,979 +203,158 0.22% 11,443,320
2021-02-23 2021-02-19 2.316 5,025,821 +25,786 0.21% 11,641,920
2021-02-22 2021-02-18 2.342 5,000,035 +39,068 0.21% 11,710,169
2021-02-19 2021-02-17 2.432 4,960,967 -15,627 0.21% 12,063,101
2021-02-18 2021-02-16 2.291 4,976,594 +14,846 0.21% 11,400,510
2021-02-17 2021-02-11 2.329 4,961,748 +39,069 0.21% 11,557,000
2021-02-10 2021-02-08 2.342 4,922,679 -29,692 0.20% 11,529,000
2021-02-09 2021-02-05 2.240 4,952,371 +15,627 0.21% 11,091,499
2021-02-08 2021-02-04 2.470 4,936,744 +39,069 0.20% 12,193,740
2021-02-05 2021-02-03 2.432 4,897,675 +15,628 0.20% 11,909,200
2021-02-04 2021-02-02 2.508 4,882,047 -281,296 0.20% 12,246,079
2021-02-03 2021-02-01 2.342 5,163,343 +15,627 0.21% 12,092,639
2021-02-02 2021-01-29 2.534 5,147,716 +39,069 0.21% 13,044,240
2021-01-29 2021-01-27 2.688 5,108,647 -54,696 0.21% 13,729,800
2021-01-28 2021-01-26 2.534 5,163,343 +85,951 0.21% 13,083,839
2021-01-27 2021-01-25 2.688 5,077,392 +7,814 0.21% 13,645,800
2021-01-26 2021-01-22 2.790 5,069,578 +781 0.21% 14,143,840
2021-01-25 2021-01-21 2.752 5,068,797 +18,753 0.21% 13,947,051
2021-01-22 2021-01-20 2.777 5,050,044 +31,255 0.21% 14,024,711
2021-01-21 2021-01-19 2.828 5,018,789 -31,255 0.21% 14,194,831
2021-01-20 2021-01-18 2.726 5,050,044 +15,628 0.21% 13,766,191
2021-01-15 2021-01-13 2.944 5,034,416 -15,628 0.21% 14,818,900
2021-01-13 2021-01-11 2.828 5,050,044 +39,069 0.21% 14,283,231
2021-01-11 2021-01-07 2.803 5,010,975 +39,069 0.21% 14,044,471
2021-01-07 2021-01-05 2.918 4,971,906 -23,441 0.21% 14,507,640
2021-01-05 2020-12-31 2.969 4,995,347 +3,907 0.21% 14,831,759
2020-12-23 2020-12-21 2.956 4,991,440 +3,907 0.21% 14,756,279
2020-12-11 2020-12-09 2.803 4,987,533 -390,689 0.21% 13,978,769
2020-12-02 2020-11-30 2.752 5,378,222 -156,276 0.22% 14,798,449
2020-11-27 2020-11-25 2.931 5,534,498 +15,628 0.23% 16,220,071
2020-11-26 2020-11-24 3.046 5,518,870 +7,814 0.23% 16,809,939
2020-11-25 2020-11-23 2.944 5,511,056 +11,720 0.23% 16,221,899
2020-11-24 2020-11-20 3.008 5,499,336 -3,907 0.23% 16,539,301
2020-11-16 2020-11-12 3.071 5,503,243 -4,688 0.23% 16,903,201
2020-11-13 2020-11-11 2.598 5,507,931 -156,275 0.23% 14,309,470
2020-11-05 2020-11-03 2.597 5,664,206 +170,235 0.23% 14,708,362
2020-11-04 2020-11-02 2.701 5,493,971 -383,176 0.23% 14,839,829
2020-10-28 2020-10-23 2.766 5,877,147 -5,364 0.25% 16,258,280
2020-10-27 2020-10-22 2.858 5,882,511 -3,832 0.25% 16,810,439
2020-10-21 2020-10-19 2.806 5,886,343 +61,308 0.25% 16,514,150
2020-10-19 2020-10-15 2.845 5,825,035 -3,065 0.25% 16,570,180
2020-10-15 2020-10-12 2.871 5,828,100 -3,066 0.25% 16,730,999
2020-10-14 2020-10-09 2.884 5,831,166 +3,832 0.25% 16,815,891
2020-10-12 2020-10-08 2.871 5,827,334 +3,832 0.25% 16,728,800
2020-10-06 2020-09-30 2.923 5,823,502 -4,598 0.25% 17,021,759
2020-10-05 2020-09-29 2.858 5,828,100 +4,598 0.25% 16,654,949
2020-09-30 2020-09-28 3.014 5,823,502 -1,533 0.25% 17,553,689
2020-09-29 2020-09-25 2.910 5,825,035 +10,729 0.25% 16,950,230
2020-09-24 2020-09-22 2.988 5,814,306 +35,252 0.25% 17,374,230
2020-09-23 2020-09-21 3.093 5,779,054 +3,065 0.24% 17,872,170
2020-09-22 2020-09-18 3.249 5,775,989 -3,065 0.24% 18,767,132
2020-09-21 2020-09-17 3.132 5,779,054 -4,598 0.24% 18,098,400
2020-09-17 2020-09-15 3.223 5,783,652 -5,364 0.24% 18,641,090
2020-09-16 2020-09-14 3.171 5,789,016 +29,887 0.24% 18,356,218
2020-09-14 2020-09-10 3.119 5,759,129 +767 0.24% 17,960,851
2020-09-10 2020-09-08 3.132 5,758,362 +8,429 0.24% 18,033,599
2020-09-09 2020-09-07 3.314 5,749,933 -33,719 0.24% 19,057,621
2020-09-07 2020-09-03 3.262 5,783,652 -57,476 0.24% 18,867,500
2020-09-04 2020-09-02 3.301 5,841,128 -85,832 0.25% 19,283,659
2020-09-01 2020-08-28 3.849 5,926,960 -26,822 0.25% 22,815,301
2020-08-31 2020-08-27 3.954 5,953,782 -16,860 0.25% 23,540,070
2020-08-28 2020-08-26 3.928 5,970,642 -21,458 0.25% 23,450,911
2020-08-27 2020-08-25 4.110 5,992,100 -22,990 0.25% 24,629,852
2020-08-25 2020-08-21 4.215 6,015,090 +15,327 0.25% 25,352,270
2020-08-24 2020-08-20 4.176 5,999,763 -7,664 0.25% 25,052,800
2020-08-20 2020-08-18 4.150 6,007,427 +19,159 0.25% 24,928,022
2020-08-13 2020-08-11 3.680 5,988,268 +9,963 0.25% 22,035,481
2020-08-10 2020-08-06 3.967 5,978,305 +3,832 0.25% 23,715,039
2020-08-07 2020-08-05 3.941 5,974,473 +61,308 0.25% 23,543,918
2020-08-06 2020-08-04 3.719 5,913,165 +47,513 0.25% 21,990,599
2020-08-05 2020-08-03 3.719 5,865,652 -3,831 0.25% 21,813,902
2020-08-04 2020-07-31 3.745 5,869,483 -3,832 0.25% 21,981,329
2020-08-03 2020-07-30 3.445 5,873,315 +81,999 0.25% 20,232,960
2020-07-29 2020-07-27 3.066 5,791,316 -141,008 0.24% 17,758,951
2020-07-28 2020-07-24 3.406 5,932,324 +15,327 0.25% 20,204,010
2020-07-27 2020-07-23 3.380 5,916,997 -6,131 0.25% 19,997,390
2020-07-24 2020-07-22 3.014 5,923,128 +6,897 0.25% 17,853,990
2020-07-22 2020-07-20 3.158 5,916,231 -6,131 0.25% 18,682,401
2020-07-20 2020-07-16 2.962 5,922,362 -1,532 0.25% 17,542,561
2020-07-16 2020-07-14 3.132 5,923,894 -13,795 0.25% 18,551,999
2020-07-15 2020-07-13 3.380 5,937,689 -42,149 0.25% 20,067,321
2020-07-14 2020-07-10 3.354 5,979,838 +8,430 0.25% 20,053,710
2020-07-13 2020-07-09 3.314 5,971,408 -38,318 0.25% 19,791,680
2020-07-10 2020-07-08 3.210 6,009,726 -91,962 0.25% 19,291,321
2020-07-09 2020-07-07 3.158 6,101,688 +96,561 0.26% 19,268,041
2020-07-08 2020-07-06 3.406 6,005,127 -99,626 0.25% 20,451,958
2020-07-07 2020-07-03 2.910 6,104,753 +93,495 0.26% 17,764,180
2020-07-06 2020-07-02 3.027 6,011,258 -13,028 0.25% 18,198,079
2020-07-03 2020-06-30 2.975 6,024,286 +21,458 0.25% 17,923,079
2020-07-02 2020-06-29 3.067 6,002,828 -3,832 0.25% 18,413,070
2020-06-30 2020-06-26 3.240 6,006,660 +119,073 0.25% 19,461,719
2020-06-29 2020-06-24 3.306 5,887,587 -18,827 0.25% 19,466,820
2020-06-24 2020-06-22 3.253 5,906,414 -90,370 0.25% 19,215,349
2020-06-23 2020-06-19 2.881 5,996,784 +90,370 0.26% 17,279,710
2020-06-22 2020-06-18 3.041 5,906,414 -30,123 0.25% 17,960,469
2020-06-19 2020-06-17 3.054 5,936,537 +22,592 0.26% 18,130,899
2020-06-18 2020-06-16 2.988 5,913,945 -62,506 0.25% 17,669,250
2020-06-17 2020-06-15 2.722 5,976,451 -21,086 0.26% 16,268,801
2020-06-16 2020-06-12 2.510 5,997,537 -3,012 0.26% 15,051,960
2020-06-15 2020-06-11 2.576 6,000,549 -422,479 0.26% 15,457,919
2020-06-11 2020-06-09 2.324 6,423,028 +489,503 0.28% 14,925,751
2020-06-10 2020-06-08 2.284 5,933,525 +79,073 0.26% 13,551,880
2020-06-09 2020-06-05 2.350 5,854,452 +37,654 0.25% 13,759,981
2020-06-05 2020-06-03 2.271 5,816,798 +414,195 0.25% 13,208,041
2020-06-04 2020-06-02 2.364 5,402,603 +760,612 0.23% 12,769,720
2020-06-03 2020-06-01 2.231 4,641,991 -34,642 0.20% 10,355,520
2020-05-28 2020-05-26 2.098 4,676,633 +37,654 0.20% 9,811,800
2020-05-25 2020-05-21 2.244 4,638,979 -112,962 0.20% 10,410,400
2020-05-22 2020-05-20 2.271 4,751,941 -195,801 0.20% 10,790,100
2020-05-19 2020-05-15 2.297 4,947,742 +195,801 0.21% 11,366,100
2020-05-15 2020-05-13 2.191 4,751,941 +37,654 0.20% 10,411,500
2020-05-11 2020-05-07 2.058 4,714,287 +37,654 0.20% 9,703,000
2020-04-21 2020-04-17 2.257 4,676,633 -1,306,938 0.20% 10,557,000
2020-04-20 2020-04-16 2.231 5,983,571 -6,007,327 0.26% 13,348,364
2020-04-17 2020-04-15 2.178 11,990,898 +3,765 0.52% 26,112,826
2020-04-16 2020-04-14 2.244 11,987,133 -45,185 0.52% 26,900,500
2020-04-15 2020-04-09 2.218 12,032,318 -11,296 0.52% 26,682,351
2020-04-03 2020-04-01 2.045 12,043,614 +52,716 0.52% 24,628,381
2020-04-01 2020-03-30 2.178 11,990,898 -52,716 0.52% 26,112,826
2020-03-31 2020-03-27 2.138 12,043,614 +57,234 0.52% 25,747,853
2020-03-30 2020-03-26 2.151 11,986,380 -75,308 0.52% 25,784,658
2020-03-24 2020-03-20 2.071 12,061,688 -67,777 0.52% 24,985,670
2020-03-23 2020-03-19 1.992 12,129,465 -292,949 0.52% 24,159,682
2020-03-18 2020-03-16 2.058 12,422,414 -82,838 0.53% 25,567,956
2020-03-17 2020-03-13 2.111 12,505,252 +305,750 0.54% 26,402,673
2020-03-16 2020-03-12 2.218 12,199,502 +77,568 0.52% 27,053,091
2020-03-11 2020-03-09 2.244 12,121,934 -15,062 0.52% 27,203,009
2020-02-28 2020-02-26 2.377 12,136,996 -409,676 0.52% 28,848,455
2020-02-26 2020-02-24 2.324 12,546,672 +409,676 0.54% 29,155,797
2020-02-25 2020-02-21 2.443 12,136,996 +37,654 0.52% 29,654,278
2020-02-13 2020-02-11 2.496 12,099,342 -15,061 0.52% 30,204,936
2020-02-07 2020-02-05 2.457 12,114,403 +15,061 0.52% 29,759,941
2020-02-06 2020-02-04 2.496 12,099,342 -1,506 0.52% 30,204,936
2020-02-04 2020-01-31 2.390 12,100,848 -109,197 0.52% 28,923,219
2020-01-31 2020-01-29 2.430 12,210,045 -48,197 0.52% 29,670,623
2020-01-30 2020-01-24 2.443 12,258,242 +11,296 0.53% 29,950,518
2020-01-29 2020-01-22 2.470 12,246,946 -11,296 0.53% 30,248,167
2020-01-23 2020-01-21 2.430 12,258,242 +11,296 0.53% 29,787,743
2020-01-22 2020-01-20 2.563 12,246,946 +75,308 0.53% 31,386,539
2020-01-21 2020-01-17 2.642 12,171,638 -5,271 0.52% 32,163,287
2020-01-20 2020-01-16 2.576 12,176,909 +24,098 0.52% 31,368,742
2020-01-17 2020-01-15 2.523 12,152,811 -2,069,466 0.52% 30,661,166
2020-01-16 2020-01-14 2.457 14,222,277 +1,452,693 0.61% 34,938,092
2020-01-15 2020-01-13 2.576 12,769,584 -9,790 0.55% 32,895,523
2020-01-14 2020-01-10 2.576 12,779,374 -56,481 0.55% 32,920,743
2020-01-13 2020-01-09 2.576 12,835,855 +628,070 0.55% 33,066,243
2020-01-10 2020-01-08 2.642 12,207,785 +1,424,829 0.52% 32,258,804
2020-01-08 2020-01-06 2.510 10,782,956 -59,494 0.46% 27,061,879
2020-01-07 2020-01-03 2.523 10,842,450 -564,810 0.47% 27,355,166
2020-01-06 2020-01-02 2.443 11,407,260 +75,308 0.49% 27,871,316
2020-01-03 2019-12-31 2.443 11,331,952 -2,523,575 0.49% 27,687,317
2020-01-02 2019-12-27 2.324 13,855,527 +435,281 0.60% 32,197,297
2019-12-30 2019-12-24 2.231 13,420,246 -3,370,790 0.58% 29,938,365
2019-12-27 2019-12-20 1.979 16,791,036 -68,531 0.72% 33,221,717
2019-12-23 2019-12-19 1.925 16,859,567 -383,318 0.72% 32,461,810
2019-12-20 2019-12-18 1.952 17,242,885 -277,134 0.74% 33,657,789
2019-12-19 2019-12-17 1.912 17,520,019 +29,370 0.75% 33,500,816
2019-12-18 2019-12-16 1.979 17,490,649 -3,765 0.75% 34,605,929
2019-12-17 2019-12-13 2.032 17,494,414 -713,921 0.75% 35,542,596
2019-12-16 2019-12-12 2.058 18,208,335 -442,058 0.78% 37,476,606
2019-12-13 2019-12-11 1.939 18,650,393 -70,790 0.80% 36,157,564
2019-12-12 2019-12-10 1.952 18,721,183 -124,258 0.80% 36,543,399
2019-12-11 2019-12-09 1.965 18,845,441 -45,185 0.81% 37,036,193
2019-12-10 2019-12-06 2.005 18,890,626 +128,024 0.81% 37,877,527
2019-12-09 2019-12-05 2.045 18,762,602 -243,245 0.81% 38,368,260
2019-12-06 2019-12-04 2.071 19,005,847 -22,584,146 0.82% 39,370,429
2019-12-05 2019-12-03 2.111 41,589,993 -171,703 1.79% 87,810,063
2019-12-04 2019-12-02 1.939 41,761,696 -1,548,334 1.80% 80,963,505
2019-12-03 2019-11-29 1.952 43,310,030 -172,456 1.86% 84,540,369
2019-12-02 2019-11-28 1.939 43,482,486 +912,734 1.87% 84,299,605
2019-11-29 2019-11-27 1.912 42,569,752 -102,923,578 1.83% 81,399,536
2019-10-29 2019-10-25 3.187 145,493,330 +2,445,266 6.25% 463,739,943
2019-10-23 2019-10-21 3.201 143,048,064 -17,029 6.25% 457,877,969
2019-09-24 2019-09-20 3.120 143,065,093 -7,405 6.26% 446,339,249
2019-09-23 2019-09-19 3.160 143,072,498 -22,212 6.26% 452,159,266
2019-09-20 2019-09-18 3.066 143,094,710 -7,405 6.26% 438,701,231
2019-09-19 2019-09-17 2.850 143,102,115 +37,022 6.26% 407,800,661
2019-09-10 2019-09-06 2.944 143,065,093 +111,063 6.26% 421,220,590
2019-09-09 2019-09-05 2.971 142,954,030 +74,043 6.25% 424,755,001
2019-09-05 2019-09-03 3.160 142,879,987 +26,655 6.25% 451,550,863
2019-07-04 2019-07-02 4.160 142,853,332 +17,030 6.25% 594,238,121
2019-06-26 2019-06-24 4.228 142,836,302 -207,319 6.25% 603,914,052
2019-06-25 2019-06-21 4.132 143,043,621 +1,851,697 6.25% 591,089,842
2019-06-12 2019-06-10 5.336 141,191,924 -28,503 6.25% 753,446,675
2019-05-30 2019-05-28 5.200 141,220,427 -205,365 6.26% 734,275,731
2019-05-29 2019-05-27 5.295 141,425,792 +30,445,307 6.27% 748,889,329
2019-05-24 2019-05-22 4.926 110,980,485 -642,408 4.92% 546,672,436
2019-05-23 2019-05-21 4.652 111,622,893 -16,810 4.94% 519,290,346
2019-05-22 2019-05-20 4.570 111,639,703 -247,754 4.95% 510,203,222
2019-05-21 2019-05-17 4.611 111,887,457 -49,697 4.96% 515,928,313
2019-05-20 2019-05-16 4.762 111,937,154 -73,084 4.96% 533,005,343
2019-05-17 2019-05-15 4.803 112,010,238 +3,446,240 4.96% 537,951,217
2019-05-16 2019-05-14 4.091 108,563,998 -6,577 4.81% 444,155,531
2019-04-30 2019-04-26 4.803 108,570,575 -137,398 4.81% 521,431,558
2019-04-12 2019-04-10 4.556 108,707,973 +8,039 4.82% 495,317,519
2019-04-10 2019-04-08 4.611 108,699,934 +18,271 4.82% 501,230,210
2019-03-29 2019-03-27 5.022 108,681,663 +36,542 4.81% 545,758,360
2019-03-11 2019-03-07 5.158 108,645,121 -7,308 4.81% 560,440,660
2019-03-08 2019-03-06 5.158 108,652,429 -9,501 4.81% 560,478,358
2019-03-07 2019-03-05 5.254 108,661,930 -27,772 4.81% 570,935,038
2019-03-04 2019-02-28 5.377 108,689,702 +2,192 4.81% 584,465,669
2019-02-25 2019-02-21 5.090 108,687,510 -692,835 4.81% 553,223,521
2019-02-22 2019-02-20 5.117 109,380,345 -190,019 4.85% 559,743,358
2019-01-18 2019-01-16 5.336 109,570,364 -13,155 4.85% 584,703,602
2019-01-17 2019-01-15 5.446 109,583,519 -33,618 4.85% 596,769,161
2018-11-09 2018-11-07 6.253 109,617,137 -251,409 4.86% 685,445,157
2018-11-08 2018-11-06 6.239 109,868,546 -66,507 4.87% 685,513,919
2018-11-06 2018-11-02 6.157 109,935,053 +51,883,750 4.87% 676,903,503
2018-10-23 2018-10-19 5.882 58,051,303 +375,658 2.57% 341,480,427
2018-10-22 2018-10-18 6.352 57,675,645 -30,416 2.58% 366,348,600
2018-10-19 2018-10-16 6.407 57,706,061 -4,345 2.58% 369,729,119
2018-10-04 2018-10-02 6.255 57,710,406 -14,484 2.58% 360,991,168
2018-09-24 2018-09-20 6.297 57,724,890 -724 2.58% 363,473,038
2018-08-30 2018-08-28 6.352 57,725,614 -381,651 2.58% 366,665,997
2018-08-29 2018-08-27 6.573 58,107,265 -359,926 2.60% 381,928,117
2018-08-21 2018-08-17 6.145 58,467,191 -38,382 2.61% 359,266,303
2018-08-20 2018-08-16 5.965 58,505,573 -40,555 2.62% 348,999,841
2018-08-17 2018-08-15 6.214 58,546,128 -229,570 2.62% 363,793,501
2018-08-16 2018-08-14 6.310 58,775,698 -84,731 2.63% 370,901,201
2018-08-15 2018-08-13 6.214 58,860,429 -229,570 2.63% 365,746,502
2018-08-06 2018-08-02 6.255 59,089,999 +7,242 2.64% 369,620,823
2018-08-01 2018-07-30 6.531 59,082,757 -362,097 2.64% 385,892,323
2018-07-31 2018-07-27 6.656 59,444,854 -9,415 2.66% 395,644,878
2018-07-30 2018-07-26 6.711 59,454,269 -5,793 2.66% 398,991,421
2018-07-26 2018-07-24 6.628 59,460,062 +3,621 2.66% 394,103,997
2018-07-23 2018-07-19 6.766 59,456,441 +3,621 2.66% 402,289,997
2018-07-18 2018-07-16 6.739 59,452,820 +3,620,976 2.66% 400,623,597
2018-07-09 2018-07-05 7.015 55,831,844 +7,242 2.50% 391,642,603
2018-07-06 2018-07-04 6.932 55,824,602 -7,242 2.50% 386,966,703
2018-07-05 2018-07-03 7.111 55,831,844 +3,910,656 2.50% 397,039,253
2018-07-04 2018-06-29 7.595 51,921,188 -7,242 2.32% 394,322,497
2018-07-03 2018-06-28 6.904 51,928,430 -84,731 2.32% 358,524,997
2018-06-26 2018-06-22 7.100 52,013,161 +421,159 2.33% 369,282,339
2018-06-22 2018-06-20 7.044 51,592,002 -20,113 2.33% 363,419,320
2018-06-15 2018-06-13 7.476 51,612,115 +75,424 2.33% 385,834,498
2018-06-14 2018-06-12 7.907 51,536,691 -3,591 2.32% 407,511,604
2018-06-12 2018-06-08 7.350 51,540,282 +7,183 2.32% 378,839,999
2018-06-05 2018-06-01 7.907 51,533,099 +143,666 2.32% 407,483,201
2018-05-31 2018-05-29 7.462 51,389,433 -3,591 2.32% 383,454,403
2018-05-30 2018-05-28 7.740 51,393,024 +28,733 2.32% 397,790,198
2018-05-29 2018-05-25 7.601 51,364,291 +50,283,202 2.32% 390,417,300
2018-05-25 2018-05-23 7.295 1,081,089 +711,148 0.05% 7,886,201
2018-05-21 2018-05-17 7.197 369,941 +107,750 0.02% 2,662,552
2018-05-17 2018-05-15 6.710 262,191 +28,733 0.01% 1,759,300
2018-04-13 2018-04-11 6.738 233,458 +7,184 0.01% 1,573,002
2018-04-12 2018-04-10 6.821 226,274 -7,902 0.01% 1,543,497
2018-04-10 2018-04-06 6.445 234,176 -21,550 0.01% 1,509,380
2018-03-02 2018-02-28 6.877 255,726 -49,565 0.01% 1,758,640
2018-03-01 2018-02-27 6.905 305,291 -14,366 0.01% 2,108,001
2018-02-28 2018-02-26 6.919 319,657 -7,184 0.01% 2,211,647
2018-02-27 2018-02-23 6.807 326,841 +201,133 0.01% 2,224,951
2018-02-26 2018-02-22 6.738 125,708 -57,467 0.01% 847,000
2018-02-23 2018-02-21 6.821 183,175 -28,733 0.01% 1,249,503
2018-02-20 2018-02-13 6.780 211,908 +719 0.01% 1,436,651
2018-02-09 2018-02-07 6.654 211,189 -17,959 0.01% 1,405,317
2018-02-08 2018-02-06 6.682 229,148 -61,058 0.01% 1,531,202
2018-01-30 2018-01-26 6.835 290,206 -14,367 0.01% 1,983,641
2018-01-29 2018-01-25 6.919 304,573 -36,634 0.01% 2,107,283
2018-01-26 2018-01-24 6.891 341,207 -24,424 0.02% 2,351,247
2018-01-25 2018-01-23 6.863 365,631 -156,596 0.02% 2,509,372
2018-01-24 2018-01-22 6.849 522,227 -86,200 0.02% 3,576,840
2018-01-22 2018-01-18 6.919 608,427 -718 0.03% 4,209,592
2018-01-19 2018-01-17 6.877 609,145 -71,833 0.03% 4,189,119
2018-01-18 2018-01-16 6.807 680,978 -14,367 0.03% 4,635,718
2018-01-11 2018-01-09 6.877 695,345 +21,550 0.03% 4,781,921
2018-01-04 2018-01-02 6.654 673,795 +35,917 0.03% 4,483,641
2018-01-03 2017-12-29 6.961 637,878 -136,483 0.03% 4,439,998
2018-01-02 2017-12-28 6.961 774,361 -129,300 0.03% 5,389,998
2017-12-29 2017-12-27 7.100 903,661 -35,917 0.04% 6,415,800
2017-12-28 2017-12-22 6.947 939,578 -46,691 0.04% 6,526,923
2017-12-27 2017-12-21 6.947 986,269 -21,550 0.04% 6,851,269
2017-12-22 2017-12-20 6.237 1,007,819 -24,423 0.05% 6,285,440
2017-12-21 2017-12-19 6.404 1,032,242 -7,184 0.05% 6,610,198
2017-12-20 2017-12-18 6.125 1,039,426 +14,367 0.05% 6,366,802
2017-12-18 2017-12-14 5.986 1,025,059 +7,183 0.05% 6,136,100
2017-12-15 2017-12-13 5.903 1,017,876 +17,959 0.05% 6,008,082
2017-12-14 2017-12-12 5.763 999,917 +7,183 0.05% 5,762,878
2017-12-12 2017-12-08 5.763 992,734 -7,183 0.04% 5,721,480
2017-12-08 2017-12-06 5.944 999,917 +17,240 0.05% 5,943,838
2017-12-07 2017-12-05 5.986 982,677 +15,803 0.04% 5,882,397
2017-12-06 2017-12-04 6.056 966,874 +7,183 0.04% 5,855,099
2017-12-05 2017-12-01 5.986 959,691 +20,832 0.04% 5,744,801
2017-12-01 2017-11-29 6.042 938,859 +15,803 0.04% 5,672,379
2017-11-27 2017-11-23 5.833 923,056 +1,437 0.04% 5,384,150
2017-11-24 2017-11-22 5.708 921,619 +7,183 0.04% 5,260,299
2017-11-23 2017-11-21 5.722 914,436 -7,902 0.04% 5,232,030
2017-11-22 2017-11-20 6.195 922,338 +7,902 0.04% 5,713,803
2017-11-20 2017-11-16 6.390 914,436 -3,592 0.04% 5,843,070
2017-11-17 2017-11-15 5.875 918,028 -3,591 0.04% 5,393,162
2017-11-15 2017-11-13 6.125 921,619 +7,183 0.04% 5,645,198
2017-11-08 2017-11-06 6.515 914,436 +7,183 0.04% 5,957,640
2017-11-01 2017-10-30 6.905 907,253 -43,100 0.04% 6,264,483
2017-10-31 2017-10-27 7.100 950,353 -86,199 0.04% 6,747,303
2017-10-30 2017-10-26 6.961 1,036,552 -7,184 0.05% 7,214,998
2017-10-27 2017-10-25 6.961 1,043,736 -7,183 0.05% 7,265,003
2017-10-26 2017-10-24 7.100 1,050,919 -14,367 0.05% 7,461,301
2017-10-24 2017-10-20 7.336 1,065,286 -95,538 0.05% 7,815,413
2017-09-27 2017-09-25 6.515 1,160,824 +3,592 0.05% 7,562,882
2017-09-25 2017-09-21 6.613 1,157,232 -2,155 0.05% 7,652,250
2017-09-20 2017-09-18 6.654 1,159,387 -718 0.05% 7,714,920
2017-09-19 2017-09-15 6.738 1,160,105 -23,705 0.05% 7,816,598
2017-09-18 2017-09-14 6.738 1,183,810 +7,183 0.05% 7,976,318
2017-09-15 2017-09-13 6.766 1,176,627 +2,155 0.05% 7,960,680
2017-09-11 2017-09-07 6.529 1,174,472 +2,873 0.05% 7,668,150
2017-09-05 2017-09-01 6.278 1,171,599 +5,747 0.05% 7,355,812
2017-08-25 2017-08-22 6.348 1,165,852 +11,493 0.05% 7,400,880
2017-08-22 2017-08-18 6.599 1,154,359 +6,465 0.05% 7,617,182
2017-08-21 2017-08-17 6.585 1,147,894 +7,902 0.05% 7,558,542
2017-08-18 2017-08-16 6.599 1,139,992 +15,085 0.05% 7,522,380
2017-08-17 2017-08-15 6.418 1,124,907 -125,708 0.05% 7,219,260
2017-08-11 2017-08-09 6.585 1,250,615 -71,833 0.06% 8,234,930
2017-08-03 2017-08-01 6.654 1,322,448 -7,184 0.06% 8,799,979
2017-08-02 2017-07-31 6.682 1,329,632 -45,973 0.06% 8,884,803
2017-07-28 2017-07-26 6.668 1,375,605 -23,705 0.06% 9,172,852
2017-07-25 2017-07-21 6.696 1,399,310 -2,155 0.06% 9,369,882
2017-06-30 2017-06-28 7.058 1,401,465 -7,183 0.06% 9,891,572
2017-06-29 2017-06-27 7.169 1,408,648 -7,183 0.06% 10,099,150
2017-06-27 2017-06-23 7.295 1,415,831 +19,059 0.06% 10,329,114
2017-06-07 2017-06-05 7.422 1,396,772 -28,347 0.06% 10,367,460
2017-06-06 2017-06-02 7.408 1,425,119 -4,960 0.07% 10,557,754
2017-05-19 2017-05-17 7.634 1,430,079 -7,087 0.07% 10,917,379
2017-05-18 2017-05-16 7.549 1,437,166 -27,638 0.07% 10,849,802
2017-05-17 2017-05-15 7.380 1,464,804 +1,417,324 0.07% 10,810,413
2017-05-04 2017-04-28 7.394 47,480 +7,086 0.00% 351,078
2017-04-26 2017-04-24 7.465 40,394 -581,102 0.00% 301,532
2017-04-25 2017-04-21 7.521 621,496 -29,055 0.03% 4,674,408
2017-03-31 2017-03-29 7.183 650,551 -8,504 0.03% 4,672,617
2017-03-30 2017-03-28 7.197 659,055 +8,504 0.03% 4,742,998
2017-03-24 2017-03-22 7.168 650,551 -49,607 0.03% 4,663,437
2017-03-21 2017-03-17 7.098 700,158 +14,174 0.03% 4,969,642
2017-03-08 2017-03-06 7.253 685,984 -112,678 0.03% 4,975,517
2017-03-07 2017-03-03 7.225 798,662 -9,212 0.04% 5,770,243
2017-02-13 2017-02-09 6.378 807,874 +7,086 0.04% 5,152,798
2017-02-07 2017-02-03 6.562 800,788 -4,252 0.04% 5,254,502
2017-01-23 2017-01-19 6.491 805,040 +709 0.04% 5,225,603
2017-01-19 2017-01-17 6.350 804,331 -14,173 0.04% 5,107,500
2017-01-16 2017-01-12 5.969 818,504 -1,760,316 0.04% 4,885,649
2017-01-13 2017-01-11 6.576 2,578,820 -586,063 0.12% 16,957,743
2017-01-12 2017-01-10 6.971 3,164,883 -35,433 0.14% 22,062,042
2017-01-11 2017-01-09 7.041 3,200,316 +250,158 0.15% 22,534,841
2017-01-10 2017-01-06 7.197 2,950,158 +121,181 0.13% 21,231,298
2017-01-09 2017-01-05 7.239 2,828,977 -339,449 0.13% 20,478,959
2017-01-06 2017-01-04 7.126 3,168,426 -34,016 0.14% 22,578,550
2017-01-05 2017-01-03 7.324 3,202,442 +16,299 0.15% 23,453,611
2017-01-04 2016-12-30 7.789 3,186,143 -586,771 0.15% 24,817,923
2017-01-03 2016-12-29 7.691 3,772,914 -3,490,159 0.17% 29,015,797
2016-12-30 2016-12-28 7.126 7,263,073 -788,740 0.33% 51,757,451
2016-12-29 2016-12-23 6.914 8,051,813 -1,655,434 0.37% 55,673,798
2016-12-28 2016-12-22 6.406 9,707,247 -38,976 0.44% 62,188,922
2016-12-23 2016-12-21 6.519 9,746,223 -248,032 0.45% 63,538,859
2016-12-22 2016-12-20 6.322 9,994,255 -34,724 0.46% 63,181,442
2016-12-21 2016-12-19 6.251 10,028,979 -36,142 0.46% 62,693,359
2016-12-20 2016-12-16 6.279 10,065,121 -89,291 0.46% 63,203,351
2016-12-19 2016-12-15 5.927 10,154,412 -7,796 0.46% 60,181,799
2016-12-16 2016-12-14 5.771 10,162,208 +709 0.46% 58,650,603
2016-12-15 2016-12-13 5.786 10,161,499 +408,189 0.46% 58,789,901
2016-12-14 2016-12-12 5.390 9,753,310 +32,599 0.45% 52,574,661
2016-12-13 2016-12-09 4.925 9,720,711 +35,433 0.44% 47,872,328
2016-12-12 2016-12-08 4.868 9,685,278 +49,606 0.44% 47,151,149
2016-12-09 2016-12-07 4.981 9,635,672 -70,866 0.44% 47,997,410
2016-12-08 2016-12-06 4.657 9,706,538 +9,921 0.44% 45,200,100
2016-12-07 2016-12-05 4.657 9,696,617 -23,386 0.44% 45,153,901
2016-12-06 2016-12-02 4.530 9,720,003 -70,866 0.44% 44,028,361
2016-12-02 2016-11-30 4.290 9,790,869 +43,229 0.45% 42,000,641
2016-11-30 2016-11-28 4.233 9,747,640 -70,867 0.45% 41,264,998
2016-11-21 2016-11-17 4.233 9,818,507 +70,867 0.45% 41,565,002
2016-11-18 2016-11-16 4.332 9,747,640 +99,212 0.45% 42,227,848
2016-11-17 2016-11-15 4.360 9,648,428 +35,433 0.44% 42,070,351
2016-11-16 2016-11-14 4.374 9,612,995 +233,150 0.44% 42,051,501
2016-11-15 2016-11-11 4.671 9,379,845 +35,433 0.43% 43,811,160
2016-11-14 2016-11-10 4.798 9,344,412 +141,732 0.43% 44,832,400
2016-11-11 2016-11-09 4.981 9,202,680 +165,118 0.42% 45,840,582
2016-11-10 2016-11-08 5.320 9,037,562 +76,536 0.41% 48,078,812
2016-11-09 2016-11-07 5.362 8,961,026 +3,543 0.41% 48,051,000
2016-11-07 2016-11-03 5.419 8,957,483 +34,725 0.41% 48,537,601
2016-11-04 2016-11-02 5.433 8,922,758 +17,008 0.41% 48,475,348
2016-10-28 2016-10-26 5.489 8,905,750 +283,464 0.41% 48,885,627
2016-10-27 2016-10-25 5.574 8,622,286 +9,921 0.39% 48,059,651
2016-10-26 2016-10-24 5.574 8,612,365 +141,733 0.39% 48,004,352
2016-10-24 2016-10-19 5.503 8,470,632 -14,882 0.39% 46,616,699
2016-10-20 2016-10-18 5.447 8,485,514 +248,031 0.39% 46,219,639
2016-10-19 2016-10-17 5.588 8,237,483 +141,733 0.38% 46,031,042
2016-10-17 2016-10-13 5.842 8,095,750 -1,418 0.37% 47,295,359
2016-10-04 2016-09-30 5.884 8,097,168 +1,418 0.37% 47,646,422
2016-09-28 2016-09-26 5.814 8,095,750 -21,260 0.37% 47,066,879
2016-09-21 2016-09-19 5.955 8,117,010 +21,260 0.37% 48,335,879
2016-09-15 2016-09-13 5.898 8,095,750 +708 0.37% 47,752,318
2016-09-06 2016-09-02 6.209 8,095,042 +5,670 0.37% 50,261,203
2016-09-05 2016-09-01 6.322 8,089,372 +92,126 0.37% 51,139,198
2016-09-01 2016-08-30 6.336 7,997,246 +42,519 0.37% 50,669,648
2016-08-31 2016-08-29 6.392 7,954,727 +131,103 0.36% 50,849,253
2016-08-30 2016-08-26 6.491 7,823,624 -42,520 0.36% 50,783,999
2016-08-29 2016-08-25 6.491 7,866,144 +95,669 0.36% 51,060,001
2016-08-25 2016-08-23 6.491 7,770,475 +251,575 0.35% 50,439,003
2016-08-24 2016-08-22 6.548 7,518,900 +569,764 0.34% 49,230,402
2016-08-23 2016-08-19 6.449 6,949,136 +21,260 0.32% 44,813,421
2016-08-22 2016-08-18 6.505 6,927,876 -2,835 0.32% 45,067,361
2016-08-19 2016-08-17 6.491 6,930,711 -141,732 0.32% 44,988,003
2016-08-18 2016-08-16 6.449 7,072,443 +56,693 0.32% 45,608,601
2016-08-17 2016-08-15 6.463 7,015,750 +9,921 0.32% 45,342,000
2016-08-15 2016-08-11 6.505 7,005,829 +45,355 0.32% 45,574,462
2016-08-12 2016-08-10 6.562 6,960,474 +222,519 0.32% 45,672,298
2016-08-10 2016-08-08 6.618 6,737,955 -99,212 0.31% 44,592,523
2016-08-09 2016-08-05 6.604 6,837,167 -1,418 0.31% 45,152,638
2016-08-08 2016-08-04 6.463 6,838,585 -111,259 0.31% 44,197,003
2016-08-05 2016-08-03 6.378 6,949,844 -9,213 0.32% 44,327,637
2016-08-04 2016-08-01 6.421 6,959,057 -93,543 0.32% 44,681,000
2016-08-03 2016-07-29 6.435 7,052,600 +187,795 0.32% 45,381,118
2016-08-01 2016-07-28 6.562 6,864,805 -7,087 0.31% 45,044,550
2016-07-29 2016-07-27 6.576 6,871,892 -46,771 0.31% 45,188,022
2016-07-28 2016-07-26 6.604 6,918,663 -3,544 0.32% 45,690,838
2016-07-27 2016-07-25 6.618 6,922,207 -49,606 0.32% 45,811,922
2016-07-25 2016-07-21 6.618 6,971,813 +3,543 0.32% 46,140,220
2016-07-22 2016-07-20 6.562 6,968,270 -212,598 0.32% 45,723,452
2016-07-21 2016-07-19 6.491 7,180,868 -42,520 0.33% 46,611,799
2016-07-20 2016-07-18 6.336 7,223,388 -29,055 0.33% 45,766,571
2016-07-18 2016-07-14 6.251 7,252,443 -14,173 0.33% 45,336,620
2016-07-13 2016-07-11 6.336 7,266,616 -22,677 0.33% 46,040,459
2016-07-11 2016-07-07 6.406 7,289,293 +7,086 0.33% 46,698,438
2016-07-05 2016-06-30 6.505 7,282,207 +7,087 0.33% 47,372,362
2016-07-04 2016-06-29 6.773 7,275,120 -215,433 0.33% 49,276,799
2016-06-24 2016-06-22 5.743 7,490,553 -7,087 0.34% 43,019,899
2016-06-20 2016-06-16 5.771 7,497,640 -8,504 0.34% 43,272,201
2016-06-17 2016-06-15 5.644 7,506,144 +21,260 0.34% 42,368,001
2016-06-16 2016-06-14 5.574 7,484,884 -74,409 0.34% 41,719,900
2016-06-15 2016-06-13 5.320 7,559,293 +10,630 0.35% 40,214,588
2016-06-14 2016-06-10 5.419 7,548,663 +70,866 0.34% 40,903,677
2016-06-01 2016-05-30 5.786 7,477,797 -34,725 0.34% 43,263,198
2016-05-31 2016-05-27 5.814 7,512,522 -21,968 0.34% 43,676,121
2016-05-30 2016-05-26 5.828 7,534,490 -5,684,884 0.34% 43,910,158
2016-05-27 2016-05-25 5.842 13,219,374 -18,425 0.60% 77,227,562
2016-05-26 2016-05-24 5.701 13,237,799 -14,173 0.60% 75,467,200
2016-05-25 2016-05-23 5.800 13,251,972 -27,638 0.61% 76,856,999
2016-05-24 2016-05-20 5.856 13,279,610 +114,803 0.61% 77,766,850
2016-05-23 2016-05-19 6.181 13,164,807 -3,543 0.60% 81,367,261
2016-05-20 2016-05-18 6.237 13,168,350 -36,142 0.60% 82,132,440
2016-05-19 2016-05-17 6.124 13,204,492 +24,095 0.60% 80,867,221
2016-05-18 2016-05-16 6.689 13,180,397 -257,953 0.60% 88,159,258
2016-05-17 2016-05-13 6.590 13,438,350 -226,772 0.61% 88,557,209
2016-05-16 2016-05-12 6.336 13,665,122 -31,890 0.62% 86,580,671
2016-05-12 2016-05-10 6.152 13,697,012 -297,638 0.63% 84,270,082
2016-05-11 2016-05-09 6.279 13,994,650 -77,952 0.64% 87,878,603
2016-05-10 2016-05-06 5.983 14,072,602 +189,921 0.64% 84,197,918
2016-05-09 2016-05-05 6.223 13,882,681 +49,606 0.63% 86,391,900
2016-05-06 2016-05-04 6.251 13,833,075 -492,519 0.63% 86,473,602
2016-05-05 2016-05-03 5.602 14,325,594 +14,173 0.65% 80,253,547
2016-05-04 2016-04-29 5.687 14,311,421 +102,756 0.65% 81,385,849
2016-04-29 2016-04-27 6.011 14,208,665 -17,008 0.65% 85,412,998
2016-04-27 2016-04-25 5.997 14,225,673 +215,433 0.65% 85,314,499
2016-04-26 2016-04-22 6.124 14,010,240 +9,213 0.64% 85,801,800
2016-04-25 2016-04-21 6.068 14,001,027 -61,654 0.64% 84,955,097
2016-04-22 2016-04-20 6.054 14,062,681 +41,811 0.64% 85,130,760
2016-04-21 2016-04-19 6.011 14,020,870 +72,283 0.64% 84,284,100
2016-04-20 2016-04-18 5.856 13,948,587 +76,536 0.64% 81,684,453
2016-04-19 2016-04-15 5.503 13,872,051 -51,732 0.63% 76,342,500
2016-04-18 2016-04-14 4.882 13,923,783 +26,929 0.64% 67,982,078
2016-04-15 2016-04-13 4.925 13,896,854 -18,425 0.63% 68,438,899
2016-04-14 2016-04-12 4.544 13,915,279 -17,717 0.64% 63,227,918
2016-04-12 2016-04-08 4.304 13,932,996 +709 0.64% 59,966,050
2016-04-11 2016-04-07 4.473 13,932,287 +20,551 0.64% 62,322,199
2016-04-07 2016-04-05 4.501 13,911,736 +14,173 0.64% 62,622,890
2016-04-06 2016-04-01 4.572 13,897,563 +9,213 0.63% 63,539,641
2016-04-05 2016-03-31 4.755 13,888,350 -154,489 0.63% 66,045,259
2016-03-31 2016-03-29 4.205 14,042,839 -14,173 0.64% 59,051,682
2016-03-29 2016-03-23 4.290 14,057,012 +14,173 0.64% 60,301,441
2016-03-24 2016-03-22 4.247 14,042,839 -12,755 0.64% 59,646,162
2016-03-23 2016-03-21 4.205 14,055,594 -21,969 0.64% 59,105,318
2016-03-18 2016-03-16 3.514 14,077,563 +7,087 0.64% 49,463,850
2016-03-16 2016-03-14 3.556 14,070,476 +7,086 0.64% 50,034,599
2016-03-07 2016-03-03 3.598 14,063,390 +65,197 0.64% 50,604,751
2016-03-03 2016-03-01 3.655 13,998,193 -10,630 0.64% 51,160,271
2016-03-02 2016-02-29 3.556 14,008,823 -10,630 0.64% 49,815,361
2016-03-01 2016-02-26 3.655 14,019,453 +7,087 0.64% 51,237,971
2016-02-25 2016-02-23 3.598 14,012,366 +7,087 0.64% 50,421,150
2016-02-24 2016-02-22 3.697 14,005,279 -9,213 0.64% 51,779,058
2016-02-19 2016-02-17 3.528 14,014,492 -20,551 0.64% 49,440,000
2016-02-18 2016-02-16 3.683 14,035,043 +10,630 0.64% 51,691,049
2016-02-17 2016-02-15 3.598 14,024,413 -13,465 0.64% 50,464,499
2016-02-16 2016-02-12 3.570 14,037,878 +3,543 0.64% 50,116,770
2016-02-15 2016-02-11 3.556 14,034,335 +7,087 0.64% 49,906,082
2016-02-12 2016-02-05 3.810 14,027,248 -375,591 0.64% 53,443,800
2016-02-11 2016-02-04 3.810 14,402,839 -241,653 0.66% 54,874,802
2016-02-05 2016-02-03 3.485 14,644,492 -10,630 0.69% 51,042,549
2016-02-04 2016-02-02 3.443 14,655,122 +3,543 0.69% 50,459,200
2016-02-02 2016-01-29 3.401 14,651,579 -21,260 0.69% 49,826,751
2016-02-01 2016-01-28 3.401 14,672,839 -5,952,757 0.69% 49,899,051
2016-01-29 2016-01-27 3.415 20,625,596 -56,693 0.97% 70,434,099
2016-01-28 2016-01-26 3.387 20,682,289 -7,795 0.97% 70,043,999
2016-01-26 2016-01-22 3.401 20,690,084 -10,630 0.97% 70,362,359
2016-01-22 2016-01-20 3.514 20,700,714 -197,008 0.97% 72,735,389
2016-01-21 2016-01-19 3.612 20,897,722 -253,701 0.98% 75,491,839
2016-01-20 2016-01-18 3.415 21,151,423 -45,354 0.99% 72,229,740
2016-01-19 2016-01-15 3.429 21,196,777 1.00% 72,683,728

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top