History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.233 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.259 0 +0
2024-10-28 2024-10-24 0.261 0 +0
2024-10-25 2024-10-23 0.253 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.251 0 -37,418
2024-10-14 2024-10-09 0.257 37,418 -37,418 0.00% 9,600
2024-10-10 2024-10-08 0.257 74,836 +74,836 0.00% 19,200
2024-10-08 2024-10-04 0.294 0 -22,451
2024-10-07 2024-10-03 0.259 22,451 +22,451 0.00% 5,808
2024-10-04 2024-10-02 0.289 0 -18,709
2024-10-03 2024-09-30 0.259 18,709 +18,709 0.00% 4,840
2024-05-29 2024-05-27 0.182 0 -37,418
2024-05-28 2024-05-24 0.169 37,418 +37,418 0.00% 6,320
2023-12-07 2023-12-05 0.174 0 -16,705
2023-12-06 2023-12-04 0.188 16,705 +16,705 0.00% 3,140
2023-02-23 2023-02-21 0.186 0 -66,819
2023-02-22 2023-02-20 0.192 66,819 +66,819 0.00% 12,800
2022-06-15 2022-06-13 0.274 0 -33,410
2022-06-14 2022-06-10 0.227 33,410 -41,762 0.00% 7,600
2022-06-06 2022-06-01 0.211 75,172 +16,705 0.00% 15,840
2022-05-25 2022-05-23 0.260 58,467 +18,375 0.00% 15,190
2022-05-16 2022-05-12 0.268 40,092 +40,092 0.00% 10,752
2021-11-25 2021-11-23 0.551 0 -56,796
2021-11-24 2021-11-22 0.592 56,796 -9,188 0.00% 33,646
2021-11-23 2021-11-19 0.611 65,984 +65,984 0.00% 40,323
2021-11-09 2021-11-05 0.636 0 -9,622
2021-11-08 2021-11-04 0.624 9,622 +9,622 0.00% 6,000
2021-09-15 2021-09-13 0.748 0 -12,027
2021-09-14 2021-09-10 0.748 12,027 -31,272 0.00% 9,000
2021-09-13 2021-09-09 0.736 43,299 +43,299 0.00% 31,860
2021-09-10 2021-09-08 0.761 0 -16,037
2021-09-09 2021-09-07 0.748 16,037 +16,037 0.00% 12,000
2021-08-27 2021-08-25 0.773 0 -12,829
2021-08-26 2021-08-24 0.748 12,829 +12,829 0.00% 9,600
2021-06-24 2021-06-22 1.254 0 -13,631
2021-06-23 2021-06-21 1.267 13,631 +13,631 0.00% 17,270
2021-06-21 2021-06-17 1.369 0 -7,814
2021-06-18 2021-06-16 1.459 7,814 +7,814 0.00% 11,400
2021-05-06 2021-05-04 1.996 0 -6,251
2021-05-05 2021-05-03 1.971 6,251 +6,251 0.00% 12,320
2021-03-26 2021-03-24 2.137 0 -5,470
2021-03-25 2021-03-23 2.201 5,470 -781 0.00% 12,041
2021-03-24 2021-03-22 2.214 6,251 -1,563 0.00% 13,840
2021-03-23 2021-03-19 2.201 7,814 -2,344 0.00% 17,200
2021-03-22 2021-03-18 2.240 10,158 +10,158 0.00% 22,750
2021-02-04 2021-02-02 2.508 0 -7,814
2021-02-03 2021-02-01 2.342 7,814 +7,814 0.00% 18,301
2021-01-11 2021-01-07 2.803 0 -10,939
2021-01-08 2021-01-06 2.803 10,939 +10,939 0.00% 30,659
2020-11-20 2020-11-18 2.841 0 -3,126
2020-11-19 2020-11-17 2.854 3,126 +3,126 0.00% 8,921
2020-10-22 2020-10-20 2.819 0 -6,131
2020-10-21 2020-10-19 2.806 6,131 +6,131 0.00% 17,201
2020-09-17 2020-09-15 3.223 0 -24,523
2020-09-16 2020-09-14 3.171 24,523 +24,523 0.00% 77,759
2020-09-15 2020-09-11 3.106 0 -15,327
2020-09-10 2020-09-08 3.132 15,327 +15,327 0.00% 48,000
2020-09-07 2020-09-03 3.262 0 -11,495
2020-09-04 2020-09-02 3.301 11,495 +11,495 0.00% 37,949
2020-08-31 2020-08-27 3.954 0 -22,991
2020-08-28 2020-08-26 3.928 22,991 +22,991 0.00% 90,302
2020-08-24 2020-08-20 4.176 0 -15,327
2020-08-21 2020-08-19 4.110 15,327 +15,327 0.00% 63,000
2020-08-20 2020-08-18 4.150 0 -15,327
2020-08-19 2020-08-17 3.993 15,327 +15,327 0.00% 61,200
2020-08-14 2020-08-12 3.719 0 -17,626
2020-08-13 2020-08-11 3.680 17,626 +17,626 0.00% 64,860
2020-08-06 2020-08-04 3.719 0 -15,327
2020-08-05 2020-08-03 3.719 15,327 +15,327 0.00% 57,000
2020-07-06 2020-07-02 3.027 0 -21,458
2020-07-03 2020-06-30 2.975 21,458 -1,533 0.00% 63,841
2020-07-02 2020-06-29 3.067 22,991 +22,991 0.00% 70,523
2020-06-15 2020-06-11 2.576 0 -75,308
2020-06-12 2020-06-10 2.350 75,308 +75,308 0.00% 177,000
2020-06-10 2020-06-08 2.284 0 -67,777
2020-06-08 2020-06-04 2.430 67,777 +67,777 0.00% 164,699
2020-03-19 2020-03-17 2.071 0 -1,506
2020-03-18 2020-03-16 2.058 1,506 +1,506 0.00% 3,100
2020-02-25 2020-02-21 2.443 0 -7,531
2020-02-24 2020-02-20 2.430 7,531 +7,531 0.00% 18,300
2020-02-12 2020-02-10 2.523 0 -4,518
2020-02-04 2020-01-31 2.390 4,518 +753 0.00% 10,799
2020-01-23 2020-01-21 2.430 3,765 +753 0.00% 9,149
2020-01-22 2020-01-20 2.563 3,012 +753 0.00% 7,719
2020-01-21 2020-01-17 2.642 2,259 +753 0.00% 5,969
2020-01-15 2020-01-13 2.576 1,506 +753 0.00% 3,880
2020-01-03 2019-12-31 2.443 753 +753 0.00% 1,840
2020-01-02 2019-12-27 2.324 0 -75,308
2019-12-30 2019-12-24 2.231 75,308 +75,308 0.00% 168,000
2019-12-05 2019-12-03 2.111 0 -15,062
2019-12-03 2019-11-29 1.952 15,062 -7,530 0.00% 29,401
2019-12-02 2019-11-28 1.939 22,592 -1,384,163 0.00% 43,799
2019-11-29 2019-11-27 1.912 1,406,755 +1,399,224 0.06% 2,689,919
2019-11-28 2019-11-26 2.842 7,531 +7,531 0.00% 21,401
2019-11-27 2019-11-25 3.227 0 -3,765
2019-11-26 2019-11-22 2.881 3,765 +3,765 0.00% 10,849
2019-10-25 2019-10-23 3.201 0 -1,481
2019-10-24 2019-10-22 3.160 1,481 +1,481 0.00% 4,680
2019-10-11 2019-10-09 3.093 0 -740
2019-10-10 2019-10-08 3.106 740 -2,222 0.00% 2,299
2019-10-09 2019-10-04 3.093 2,962 -4,442 0.00% 9,161
2019-10-08 2019-10-03 3.052 7,404 +7,404 0.00% 22,599
2019-09-20 2019-09-18 3.066 0 -3,702
2019-09-19 2019-09-17 2.850 3,702 +3,702 0.00% 10,550
2019-09-09 2019-09-05 2.971 0 -1,481
2019-09-06 2019-09-04 3.066 1,481 +1,481 0.00% 4,540
2019-05-17 2019-05-15 4.803 0 -6,578
2019-05-15 2019-05-10 4.255 6,578 -730 0.00% 27,992
2019-05-14 2019-05-09 4.296 7,308 +2,192 0.00% 31,398
2019-05-10 2019-05-08 4.666 5,116 +4,385 0.00% 23,871
2019-05-09 2019-05-07 4.748 731 +731 0.00% 3,471
2019-04-18 2019-04-16 4.570 0 -2,923
2019-04-17 2019-04-15 4.502 2,923 +2,923 0.00% 13,158
2019-04-08 2019-04-03 4.734 0 -2,923
2019-04-04 2019-04-02 4.857 2,923 +2,923 0.00% 14,198
2019-03-14 2019-03-12 5.172 0 -1,462
2019-03-13 2019-03-11 4.926 1,462 +1,462 0.00% 7,202
2019-02-11 2019-02-04 5.268 0 -2,193
2019-02-08 2019-01-31 5.158 2,193 +2,193 0.00% 11,312
2019-01-30 2019-01-28 5.377 0 -2,923
2019-01-29 2019-01-25 5.227 2,923 +2,923 0.00% 15,278
2019-01-10 2019-01-08 5.309 0 -7,308
2018-12-28 2018-12-24 5.131 7,308 +2,923 0.00% 37,498
2018-12-27 2018-12-20 5.336 4,385 +4,385 0.00% 23,400
2018-12-04 2018-11-30 5.405 0 -13,886
2018-11-16 2018-11-14 5.774 13,886 +7,308 0.00% 80,180
2018-11-14 2018-11-12 6.171 6,578 -730 0.00% 40,593
2018-11-09 2018-11-07 6.253 7,308 +7,308 0.00% 45,698
2018-10-04 2018-10-02 6.255 0 -5,794
2018-10-03 2018-09-28 6.504 5,794 +5,794 0.00% 37,683
2018-07-18 2018-07-16 6.739 0 -2,173
2018-07-17 2018-07-13 6.766 2,173 +2,173 0.00% 14,703
2018-05-11 2018-05-09 6.418 0 -2,155
2018-05-10 2018-05-08 6.404 2,155 +2,155 0.00% 13,800
2018-05-08 2018-05-04 6.390 0 -7,183
2018-05-07 2018-05-03 6.404 7,183 -719 0.00% 45,998
2018-05-04 2018-05-02 6.404 7,902 +7,902 0.00% 50,602
2018-05-03 2018-04-30 6.585 0 -2,873
2018-05-02 2018-04-27 6.404 2,873 +2,873 0.00% 18,398
2018-04-25 2018-04-23 6.445 0 -718
2018-04-24 2018-04-20 6.487 718 -719 0.00% 4,658
2018-04-23 2018-04-19 6.487 1,437 -4,310 0.00% 9,322
2018-04-20 2018-04-18 6.432 5,747 +5,747 0.00% 36,962
2018-04-18 2018-04-16 6.640 0 -4,310
2018-04-17 2018-04-13 6.654 4,310 -1,437 0.00% 28,680
2018-04-16 2018-04-12 6.626 5,747 -718 0.00% 38,082
2018-04-13 2018-04-11 6.738 6,465 +6,465 0.00% 43,560
2018-03-09 2018-03-07 6.794 0 -1,437
2018-03-08 2018-03-06 6.835 1,437 +1,437 0.00% 9,822
2018-02-27 2018-02-23 6.807 0 -2,873
2018-02-26 2018-02-22 6.738 2,873 +2,873 0.00% 19,358
2017-06-23 2017-06-21 7.310 0 -709
2017-06-22 2017-06-20 7.422 709 +709 0.00% 5,263
2017-06-21 2017-06-19 7.422 0 -2,126
2017-06-20 2017-06-16 7.324 2,126 +1,417 0.00% 15,570
2017-06-19 2017-06-15 7.338 709 -4,252 0.00% 5,202
2017-06-16 2017-06-14 7.338 4,961 +4,961 0.00% 36,403
2017-05-31 2017-05-26 7.394 0 -2,835
2017-05-29 2017-05-25 7.394 2,835 +2,835 0.00% 20,963
2017-05-05 2017-05-02 7.324 0 -2,835
2017-05-04 2017-04-28 7.394 2,835 +2,835 0.00% 20,963
2017-01-26 2017-01-24 6.491 0 -2,835
2017-01-25 2017-01-23 6.562 2,835 +2,835 0.00% 18,602
2016-11-30 2016-11-28 4.233 0 -1,417
2016-11-29 2016-11-25 4.191 1,417 +1,417 0.00% 5,939
2016-11-15 2016-11-11 4.671 0 -2,835
2016-11-14 2016-11-10 4.798 2,835 +2,835 0.00% 13,602
2016-09-28 2016-09-26 5.814 0 -2,835
2016-09-27 2016-09-23 5.786 2,835 +2,835 0.00% 16,402
2016-09-22 2016-09-20 5.913 0 -1,417
2016-09-21 2016-09-19 5.955 1,417 +1,417 0.00% 8,438
2016-09-05 2016-09-01 6.322 0 -9,213
2016-09-02 2016-08-31 6.279 9,213 -708 0.00% 57,853
2016-09-01 2016-08-30 6.336 9,921 +7,086 0.00% 62,858
2016-08-31 2016-08-29 6.392 2,835 +2,835 0.00% 18,122
2016-08-24 2016-08-22 6.548 0 -2,835
2016-08-23 2016-08-19 6.449 2,835 +2,835 0.00% 18,282
2016-08-18 2016-08-16 6.449 0 -2,126
2016-08-17 2016-08-15 6.463 2,126 +1,417 0.00% 13,740
2016-08-15 2016-08-11 6.505 709 -2,126 0.00% 4,612
2016-08-12 2016-08-10 6.562 2,835 +2,835 0.00% 18,602
2016-04-01 2016-03-30 4.544 0 -1,417
2016-03-31 2016-03-29 4.205 1,417 +1,417 0.00% 5,959
2016-01-22 2016-01-20 3.514 0 -25,512
2016-01-21 2016-01-19 3.612 25,512 -9,921 0.00% 92,161
2016-01-20 2016-01-18 3.415 35,433 +35,433 0.00% 121,000
2016-01-19 2016-01-15 3.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top