History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.233 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.259 0 +0
2024-10-28 2024-10-24 0.261 0 +0
2024-10-25 2024-10-23 0.253 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.251 0 +0
2024-10-14 2024-10-09 0.257 0 +0
2024-10-10 2024-10-08 0.257 0 +0
2024-10-09 2024-10-07 0.283 0 +0
2024-10-08 2024-10-04 0.294 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.289 0 +0
2024-10-03 2024-09-30 0.259 0 +0
2024-10-02 2024-09-27 0.299 0 +0
2024-09-30 2024-09-26 0.299 0 +0
2024-09-27 2024-09-25 0.299 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.262 0 +0
2024-09-23 2024-09-19 0.267 0 +0
2024-09-20 2024-09-17 0.253 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.259 0 +0
2024-09-16 2024-09-12 0.267 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.278 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.294 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.326 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.342 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.299 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.326 0 +0
2024-08-13 2024-08-09 0.326 0 +0
2024-08-12 2024-08-08 0.326 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.331 0 +0
2024-08-07 2024-08-05 0.326 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.331 0 +0
2024-08-01 2024-07-30 0.331 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.299 0 +0
2024-07-29 2024-07-25 0.283 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.337 0 +0
2024-07-24 2024-07-22 0.283 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.243 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.222 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.234 0 +0
2024-07-05 2024-07-03 0.235 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.232 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.226 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.197 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.186 0 +0
2024-05-22 2024-05-20 0.184 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.166 0 +0
2024-05-13 2024-05-09 0.177 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.197 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.185 0 +0
2024-04-29 2024-04-25 0.183 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.182 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.185 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.182 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.197 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.192 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.198 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.139 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.177 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.177 0 +0
2023-12-07 2023-12-05 0.174 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.146 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.144 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.147 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.147 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.144 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.135 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.135 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.146 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.145 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.146 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.153 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.156 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.156 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.162 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.154 0 +0
2023-07-12 2023-07-10 0.154 0 +0
2023-07-11 2023-07-07 0.153 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.157 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.162 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.171 0 +0
2023-06-15 2023-06-13 0.171 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.147 0 +0
2023-05-29 2023-05-24 0.147 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.146 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.153 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.162 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.166 0 +0
2023-04-18 2023-04-14 0.169 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.177 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.166 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.172 0 +0
2023-03-24 2023-03-22 0.174 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.177 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.177 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.207 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.201 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.181 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.195 0 +0
2023-02-17 2023-02-15 0.192 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.195 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.184 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.182 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.176 0 +0
2023-02-01 2023-01-30 0.182 0 +0
2023-01-31 2023-01-27 0.188 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.169 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.163 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.165 0 +0
2023-01-13 2023-01-11 0.168 0 +0
2023-01-12 2023-01-10 0.177 0 +0
2023-01-11 2023-01-09 0.189 0 +0
2023-01-10 2023-01-06 0.186 0 +0
2023-01-09 2023-01-05 0.189 0 +0
2023-01-06 2023-01-04 0.202 0 +0
2023-01-05 2023-01-03 0.200 0 +0
2023-01-04 2022-12-30 0.204 0 +0
2023-01-03 2022-12-29 0.210 0 +0
2022-12-30 2022-12-28 0.229 0 +0
2022-12-29 2022-12-23 0.261 0 +0
2022-12-28 2022-12-22 0.261 0 +0
2022-12-23 2022-12-21 0.271 0 +0
2022-12-22 2022-12-20 0.267 0 +0
2022-12-21 2022-12-19 0.243 0 +0
2022-12-20 2022-12-16 0.214 0 +0
2022-12-19 2022-12-15 0.206 0 +0
2022-12-16 2022-12-14 0.247 0 +0
2022-12-15 2022-12-13 0.162 0 +0
2022-12-14 2022-12-12 0.158 0 +0
2022-12-13 2022-12-09 0.158 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.156 0 +0
2022-12-08 2022-12-06 0.150 0 +0
2022-12-07 2022-12-05 0.158 0 +0
2022-12-06 2022-12-02 0.157 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.150 0 +0
2022-12-01 2022-11-29 0.145 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.148 0 +0
2022-11-28 2022-11-24 0.156 0 +0
2022-11-25 2022-11-23 0.151 0 +0
2022-11-24 2022-11-22 0.159 0 +0
2022-11-23 2022-11-21 0.165 0 +0
2022-11-22 2022-11-18 0.177 0 +0
2022-11-21 2022-11-17 0.159 0 +0
2022-11-18 2022-11-16 0.157 0 +0
2022-11-17 2022-11-15 0.151 0 +0
2022-11-16 2022-11-14 0.154 0 +0
2022-11-15 2022-11-11 0.150 0 +0
2022-11-14 2022-11-10 0.150 0 +0
2022-11-11 2022-11-09 0.156 0 +0
2022-11-10 2022-11-08 0.156 0 +0
2022-11-09 2022-11-07 0.156 0 +0
2022-11-08 2022-11-04 0.158 0 +0
2022-11-07 2022-11-03 0.158 0 +0
2022-11-04 2022-11-02 0.159 0 +0
2022-11-03 2022-11-01 0.156 0 +0
2022-11-02 2022-10-31 0.163 0 +0
2022-11-01 2022-10-28 0.178 0 +0
2022-10-31 2022-10-27 0.180 0 +0
2022-10-28 2022-10-26 0.180 0 +0
2022-10-27 2022-10-25 0.181 0 +0
2022-10-26 2022-10-24 0.193 0 +0
2022-10-25 2022-10-21 0.194 0 +0
2022-10-24 2022-10-20 0.188 0 +0
2022-10-21 2022-10-19 0.188 0 +0
2022-10-20 2022-10-18 0.198 0 +0
2022-10-19 2022-10-17 0.198 0 +0
2022-10-18 2022-10-14 0.198 0 +0
2022-10-17 2022-10-13 0.187 0 +0
2022-10-14 2022-10-12 0.192 0 +0
2022-10-13 2022-10-11 0.193 0 +0
2022-10-12 2022-10-10 0.204 0 +0
2022-10-11 2022-10-07 0.204 0 +0
2022-10-10 2022-10-06 0.208 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.194 0 +0
2022-10-05 2022-09-30 0.189 0 +0
2022-10-03 2022-09-29 0.181 0 +0
2022-09-30 2022-09-28 0.190 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.189 0 +0
2022-09-27 2022-09-23 0.198 0 +0
2022-09-26 2022-09-22 0.196 0 +0
2022-09-23 2022-09-21 0.189 0 +0
2022-09-22 2022-09-20 0.192 0 +0
2022-09-21 2022-09-19 0.192 0 +0
2022-09-20 2022-09-16 0.187 0 +0
2022-09-19 2022-09-15 0.198 0 +0
2022-09-16 2022-09-14 0.202 0 +0
2022-09-15 2022-09-13 0.210 0 +0
2022-09-14 2022-09-09 0.204 0 +0
2022-09-13 2022-09-08 0.204 0 +0
2022-09-09 2022-09-07 0.192 0 +0
2022-09-08 2022-09-06 0.186 0 +0
2022-09-07 2022-09-05 0.194 0 +0
2022-09-06 2022-09-02 0.188 0 +0
2022-09-05 2022-09-01 0.194 0 +0
2022-09-02 2022-08-31 0.181 0 +0
2022-09-01 2022-08-30 0.188 0 +0
2022-08-31 2022-08-29 0.180 0 +0
2022-08-30 2022-08-26 0.188 0 +0
2022-08-29 2022-08-25 0.178 0 +0
2022-08-26 2022-08-24 0.172 0 +0
2022-08-25 2022-08-23 0.180 0 +0
2022-08-24 2022-08-22 0.166 0 +0
2022-08-23 2022-08-19 0.171 0 +0
2022-08-22 2022-08-18 0.176 0 +0
2022-08-19 2022-08-17 0.180 0 +0
2022-08-18 2022-08-16 0.189 0 +0
2022-08-17 2022-08-15 0.194 0 +0
2022-08-16 2022-08-12 0.196 0 +0
2022-08-15 2022-08-11 0.205 0 +0
2022-08-12 2022-08-10 0.221 0 +0
2022-08-11 2022-08-09 0.210 0 +0
2022-08-10 2022-08-08 0.204 0 +0
2022-08-09 2022-08-05 0.210 0 +0
2022-08-08 2022-08-04 0.211 0 +0
2022-08-05 2022-08-03 0.214 0 +0
2022-08-04 2022-08-02 0.205 0 +0
2022-08-03 2022-08-01 0.208 0 +0
2022-08-02 2022-07-29 0.213 0 +0
2022-08-01 2022-07-28 0.227 0 +0
2022-07-29 2022-07-27 0.225 0 +0
2022-07-28 2022-07-26 0.232 0 +0
2022-07-27 2022-07-25 0.225 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.241 0 +0
2022-07-22 2022-07-20 0.244 0 +0
2022-07-21 2022-07-19 0.229 0 +0
2022-07-20 2022-07-18 0.226 0 +0
2022-07-19 2022-07-15 0.227 0 +0
2022-07-18 2022-07-14 0.247 0 +0
2022-07-15 2022-07-13 0.226 0 +0
2022-07-14 2022-07-12 0.216 0 +0
2022-07-13 2022-07-11 0.237 0 +0
2022-07-12 2022-07-08 0.253 0 +0
2022-07-11 2022-07-07 0.248 0 +0
2022-07-08 2022-07-06 0.251 0 +0
2022-07-07 2022-07-05 0.244 0 +0
2022-07-06 2022-07-04 0.245 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.253 0 +0
2022-06-30 2022-06-28 0.255 0 +0
2022-06-29 2022-06-27 0.254 0 +0
2022-06-28 2022-06-24 0.254 0 +0
2022-06-27 2022-06-23 0.250 0 +0
2022-06-24 2022-06-22 0.266 0 +0
2022-06-23 2022-06-21 0.279 0 +0
2022-06-22 2022-06-20 0.274 0 +0
2022-06-21 2022-06-17 0.323 0 +0
2022-06-20 2022-06-16 0.289 0 +0
2022-06-17 2022-06-15 0.263 0 +0
2022-06-16 2022-06-14 0.249 0 +0
2022-06-15 2022-06-13 0.274 0 +0
2022-06-14 2022-06-10 0.227 0 +0
2022-06-13 2022-06-09 0.223 0 +0
2022-06-10 2022-06-08 0.212 0 +0
2022-06-09 2022-06-07 0.216 0 +0
2022-06-08 2022-06-06 0.213 0 +0
2022-06-07 2022-06-02 0.220 0 +0
2022-06-06 2022-06-01 0.211 0 +0
2022-06-02 2022-05-31 0.223 0 +0
2022-06-01 2022-05-30 0.223 0 +0
2022-05-31 2022-05-27 0.218 0 +0
2022-05-30 2022-05-26 0.239 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.255 0 +0
2022-05-25 2022-05-23 0.260 0 +0
2022-05-24 2022-05-20 0.266 0 +0
2022-05-23 2022-05-19 0.267 0 +0
2022-05-20 2022-05-18 0.273 0 +0
2022-05-19 2022-05-17 0.274 0 +0
2022-05-18 2022-05-16 0.275 0 +0
2022-05-17 2022-05-13 0.277 0 +0
2022-05-16 2022-05-12 0.268 0 +0
2022-05-13 2022-05-11 0.296 0 +0
2022-05-12 2022-05-10 0.285 0 +0
2022-05-11 2022-05-06 0.551 0 +0
2022-05-10 2022-05-05 0.551 0 +0
2022-05-06 2022-05-04 0.551 0 +0
2022-05-05 2022-05-03 0.551 0 +0
2022-05-04 2022-04-29 0.551 0 +0
2022-05-03 2022-04-28 0.551 0 +0
2022-04-29 2022-04-27 0.551 0 +0
2022-04-28 2022-04-26 0.551 0 +0
2022-04-27 2022-04-25 0.551 0 +0
2022-04-26 2022-04-22 0.551 0 +0
2022-04-25 2022-04-21 0.551 0 +0
2022-04-22 2022-04-20 0.551 0 +0
2022-04-21 2022-04-19 0.551 0 +0
2022-04-20 2022-04-14 0.551 0 +0
2022-04-19 2022-04-13 0.551 0 +0
2022-04-14 2022-04-12 0.551 0 +0
2022-04-13 2022-04-11 0.551 0 +0
2022-04-12 2022-04-08 0.551 0 +0
2022-04-11 2022-04-07 0.551 0 +0
2022-04-08 2022-04-06 0.551 0 +0
2022-04-07 2022-04-04 0.551 0 +0
2022-04-06 2022-04-01 0.551 0 +0
2022-04-04 2022-03-31 0.551 0 +0
2022-04-01 2022-03-30 0.551 0 +0
2022-03-31 2022-03-29 0.551 0 +0
2022-03-30 2022-03-28 0.551 0 +0
2022-03-29 2022-03-25 0.551 0 +0
2022-03-28 2022-03-24 0.551 0 +0
2022-03-25 2022-03-23 0.551 0 +0
2022-03-24 2022-03-22 0.551 0 +0
2022-03-23 2022-03-21 0.551 0 +0
2022-03-22 2022-03-18 0.551 0 +0
2022-03-21 2022-03-17 0.551 0 +0
2022-03-18 2022-03-16 0.551 0 +0
2022-03-17 2022-03-15 0.551 0 +0
2022-03-16 2022-03-14 0.551 0 +0
2022-03-15 2022-03-11 0.551 0 +0
2022-03-14 2022-03-10 0.551 0 +0
2022-03-11 2022-03-09 0.551 0 +0
2022-03-10 2022-03-08 0.551 0 +0
2022-03-09 2022-03-07 0.551 0 +0
2022-03-08 2022-03-04 0.551 0 +0
2022-03-07 2022-03-03 0.551 0 +0
2022-03-04 2022-03-02 0.551 0 +0
2022-03-03 2022-03-01 0.551 0 +0
2022-03-02 2022-02-28 0.551 0 +0
2022-03-01 2022-02-25 0.551 0 +0
2022-02-28 2022-02-24 0.551 0 +0
2022-02-25 2022-02-23 0.551 0 +0
2022-02-24 2022-02-22 0.551 0 +0
2022-02-23 2022-02-21 0.551 0 +0
2022-02-22 2022-02-18 0.551 0 +0
2022-02-21 2022-02-17 0.551 0 +0
2022-02-18 2022-02-16 0.551 0 +0
2022-02-17 2022-02-15 0.551 0 +0
2022-02-16 2022-02-14 0.551 0 +0
2022-02-15 2022-02-11 0.551 0 +0
2022-02-14 2022-02-10 0.551 0 +0
2022-02-11 2022-02-09 0.551 0 +0
2022-02-10 2022-02-08 0.551 0 +0
2022-02-09 2022-02-07 0.551 0 +0
2022-02-08 2022-02-04 0.551 0 +0
2022-02-07 2022-01-31 0.551 0 +0
2022-02-04 2022-01-27 0.551 0 +0
2022-01-28 2022-01-26 0.551 0 +0
2022-01-27 2022-01-25 0.551 0 +0
2022-01-26 2022-01-24 0.551 0 +0
2022-01-25 2022-01-21 0.551 0 +0
2022-01-24 2022-01-20 0.551 0 +0
2022-01-21 2022-01-19 0.551 0 +0
2022-01-20 2022-01-18 0.551 0 +0
2022-01-19 2022-01-17 0.551 0 +0
2022-01-18 2022-01-14 0.551 0 +0
2022-01-17 2022-01-13 0.551 0 +0
2022-01-14 2022-01-12 0.551 0 +0
2022-01-13 2022-01-11 0.551 0 +0
2022-01-12 2022-01-10 0.551 0 +0
2022-01-11 2022-01-07 0.551 0 +0
2022-01-10 2022-01-06 0.551 0 +0
2022-01-07 2022-01-05 0.551 0 +0
2022-01-06 2022-01-04 0.551 0 +0
2022-01-05 2022-01-03 0.551 0 +0
2022-01-04 2021-12-31 0.551 0 +0
2022-01-03 2021-12-29 0.551 0 +0
2021-12-30 2021-12-28 0.551 0 +0
2021-12-29 2021-12-24 0.551 0 +0
2021-12-28 2021-12-22 0.551 0 +0
2021-12-23 2021-12-21 0.551 0 +0
2021-12-22 2021-12-20 0.551 0 +0
2021-12-21 2021-12-17 0.551 0 +0
2021-12-20 2021-12-16 0.551 0 +0
2021-12-17 2021-12-15 0.551 0 +0
2021-12-16 2021-12-14 0.551 0 +0
2021-12-15 2021-12-13 0.551 0 +0
2021-12-14 2021-12-10 0.551 0 +0
2021-12-13 2021-12-09 0.551 0 +0
2021-12-10 2021-12-08 0.551 0 +0
2021-12-09 2021-12-07 0.551 0 +0
2021-12-08 2021-12-06 0.551 0 +0
2021-12-07 2021-12-03 0.551 0 +0
2021-12-06 2021-12-02 0.551 0 +0
2021-12-03 2021-12-01 0.551 0 +0
2021-12-02 2021-11-30 0.551 0 +0
2021-12-01 2021-11-29 0.551 0 +0
2021-11-30 2021-11-26 0.533 0 +0
2021-11-29 2021-11-25 0.575 0 +0
2021-11-26 2021-11-24 0.551 0 +0
2021-11-25 2021-11-23 0.551 0 +0
2021-11-24 2021-11-22 0.592 0 +0
2021-11-23 2021-11-19 0.611 0 +0
2021-11-22 2021-11-18 0.673 0 +0
2021-11-19 2021-11-17 0.673 0 +0
2021-11-18 2021-11-16 0.686 0 +0
2021-11-17 2021-11-15 0.673 0 +0
2021-11-16 2021-11-12 0.673 0 +0
2021-11-15 2021-11-11 0.673 0 +0
2021-11-12 2021-11-10 0.661 0 +0
2021-11-11 2021-11-09 0.673 0 +0
2021-11-10 2021-11-08 0.661 0 +0
2021-11-09 2021-11-05 0.636 0 +0
2021-11-08 2021-11-04 0.624 0 +0
2021-11-05 2021-11-03 0.624 0 +0
2021-11-04 2021-11-02 0.636 0 +0
2021-11-03 2021-11-01 0.636 0 +0
2021-11-02 2021-10-29 0.649 0 +0
2021-11-01 2021-10-28 0.617 0 +0
2021-10-29 2021-10-27 0.599 0 +0
2021-10-28 2021-10-26 0.592 0 +0
2021-10-27 2021-10-25 0.586 0 +0
2021-10-26 2021-10-22 0.574 0 +0
2021-10-25 2021-10-21 0.518 0 +0
2021-10-22 2021-10-20 0.605 0 +0
2021-10-21 2021-10-19 0.605 0 +0
2021-10-20 2021-10-18 0.605 0 +0
2021-10-19 2021-10-15 0.605 0 +0
2021-10-18 2021-10-12 0.592 0 +0
2021-10-15 2021-10-11 0.605 0 +0
2021-10-12 2021-10-08 0.592 0 +0
2021-10-11 2021-10-07 0.592 0 +0
2021-10-08 2021-10-06 0.586 0 +0
2021-10-07 2021-10-05 0.599 0 +0
2021-10-06 2021-10-04 0.624 0 +0
2021-10-05 2021-09-30 0.617 0 +0
2021-10-04 2021-09-29 0.611 0 +0
2021-09-30 2021-09-28 0.617 0 +0
2021-09-29 2021-09-27 0.605 0 +0
2021-09-28 2021-09-24 0.605 0 +0
2021-09-27 2021-09-23 0.624 0 +0
2021-09-24 2021-09-21 0.599 0 +0
2021-09-23 2021-09-20 0.617 0 +0
2021-09-21 2021-09-17 0.636 0 +0
2021-09-20 2021-09-16 0.711 0 +0
2021-09-17 2021-09-15 0.723 0 +0
2021-09-16 2021-09-14 0.736 0 +0
2021-09-15 2021-09-13 0.748 0 +0
2021-09-14 2021-09-10 0.748 0 +0
2021-09-13 2021-09-09 0.736 0 -67,255,308
2021-08-30 2021-08-26 0.736 67,255,308 +67,255,308 2.72% 49,487,430
2021-07-16 2021-07-14 1.160 0 -67,255,308
2021-06-23 2021-06-21 1.267 67,255,308 +1,715,697 2.72% 85,212,006
2021-04-19 2021-04-15 2.009 65,539,611 -23,442 2.72% 131,686,889
2020-11-05 2020-11-03 2.597 65,563,053 +1,260,828 2.72% 170,248,949
2020-09-04 2020-09-02 3.301 64,302,225 +22,991 2.72% 212,284,711
2020-08-11 2020-08-07 3.823 64,279,234 -38,318 2.72% 245,759,609
2020-08-07 2020-08-05 3.941 64,317,552 -15,327 2.72% 253,459,541
2020-08-05 2020-08-03 3.719 64,332,879 +38,318 2.72% 239,248,951
2020-08-04 2020-07-31 3.745 64,294,561 +15,327 2.72% 240,784,389
2020-07-23 2020-07-21 3.171 64,279,234 -22,991 2.72% 203,821,110
2020-07-20 2020-07-16 2.962 64,302,225 +22,991 2.72% 190,468,891
2020-06-30 2020-06-26 3.240 64,279,234 +1,113,060 2.72% 208,266,221
2020-06-22 2020-06-18 3.041 63,166,174 -46,128,469 2.72% 192,078,331
2020-06-15 2020-06-11 2.576 109,294,643 -52,716 4.70% 281,552,199
2020-06-04 2020-06-02 2.364 109,347,359 -6,459,929 4.70% 258,456,000
2020-05-27 2020-05-25 2.085 115,807,288 -9,037 4.98% 241,431,460
2020-05-04 2020-04-28 2.257 115,816,325 +15,062 4.98% 261,443,001
2020-01-21 2020-01-17 2.642 115,801,263 +37,654 4.98% 306,002,300
2020-01-14 2020-01-10 2.576 115,763,609 -15,062 4.98% 298,216,800
2019-12-30 2019-12-24 2.231 115,778,671 -31,629 4.98% 258,283,201
2019-12-12 2019-12-10 1.952 115,810,300 +31,629 4.98% 226,059,540
2019-12-11 2019-12-09 1.965 115,778,671 +14,544,253 4.98% 227,535,201
2019-12-10 2019-12-06 2.005 101,234,418 -7,530 4.35% 202,984,771
2019-12-09 2019-12-05 2.045 101,241,948 -30,124 4.35% 207,032,979
2019-12-06 2019-12-04 2.071 101,272,072 +22,054,730 4.35% 209,784,121
2019-12-05 2019-12-03 2.111 79,217,342 +789,229 3.41% 167,253,690
2019-12-04 2019-12-02 1.939 78,428,113 +3,194,569 3.37% 152,048,780
2019-12-03 2019-11-29 1.952 75,233,544 -37,654 3.23% 146,854,471
2019-12-02 2019-11-28 1.939 75,271,198 +26,358 3.24% 145,928,461
2019-11-29 2019-11-27 1.912 75,244,840 +323,825 3.23% 143,879,041
2019-10-29 2019-10-25 3.187 74,921,015 +1,259,177 3.22% 238,800,413
2019-06-25 2019-06-21 4.132 73,661,838 +953,551 3.22% 304,388,017
2019-05-28 2019-05-24 5.254 72,708,287 -14,617 3.22% 382,026,241
2019-04-12 2019-04-10 4.556 72,722,904 +14,617 3.22% 331,354,981
2018-10-23 2018-10-19 5.882 72,708,287 +660,985 3.22% 427,698,529
2018-06-26 2018-06-22 7.100 72,047,302 +583,379 3.22% 511,520,463
2018-05-28 2018-05-24 7.503 71,463,923 -7,184 3.22% 536,229,536
2018-05-09 2018-05-07 6.459 71,471,107 +636,442 3.22% 461,661,441
2018-05-08 2018-05-04 6.390 70,834,665 +816,743 3.19% 452,619,899
2018-05-07 2018-05-03 6.404 70,017,922 +1,405,774 3.16% 448,375,798
2018-05-04 2018-05-02 6.404 68,612,148 +1,771,406 3.09% 439,373,603
2018-05-03 2018-04-30 6.585 66,840,742 +1,195,303 3.01% 440,126,499
2018-05-02 2018-04-27 6.404 65,645,439 +918,028 2.96% 420,375,602
2018-04-30 2018-04-26 6.362 64,727,411 +2,287,167 2.92% 411,793,560
2018-04-27 2018-04-25 6.390 62,440,244 +1,706,038 2.81% 398,981,162
2018-04-26 2018-04-24 6.501 60,734,206 +2,603,951 2.74% 394,843,827
2018-04-25 2018-04-23 6.445 58,130,255 +239,923 2.62% 374,678,120
2018-04-24 2018-04-20 6.487 57,890,332 +1,593,259 2.61% 375,549,398
2018-04-23 2018-04-19 6.487 56,297,073 +922,338 2.54% 365,213,519
2018-04-20 2018-04-18 6.432 55,374,735 +1,752,010 2.50% 356,146,557
2018-04-19 2018-04-17 6.473 53,622,725 +1,543,694 2.42% 347,117,850
2018-04-18 2018-04-16 6.640 52,079,031 +1,040,863 2.35% 345,825,002
2018-04-17 2018-04-13 6.654 51,038,168 +336,179 2.30% 339,623,777
2018-04-13 2018-04-11 6.738 50,701,989 +210,471 2.29% 341,621,718
2018-04-11 2018-04-09 6.724 50,491,518 +3,591 2.28% 339,500,698
2018-04-10 2018-04-06 6.445 50,487,927 +35,916,573 2.28% 325,419,553
2018-04-09 2018-04-04 6.557 14,571,354 +197,542 0.66% 95,542,352
2018-03-20 2018-03-16 6.738 14,373,812 -14,366,630 0.65% 96,848,397
2018-01-02 2017-12-28 6.961 28,740,442 +7,184 1.30% 200,050,002
2017-10-23 2017-10-19 6.947 28,733,258 -5,747 1.30% 199,599,998
2017-10-06 2017-10-03 6.613 28,739,005 +2,873 1.30% 190,038,000
2017-10-04 2017-09-29 6.682 28,736,132 +2,874 1.30% 192,019,202
2017-06-27 2017-06-23 7.295 28,733,258 +386,794 1.30% 209,621,830
2017-05-15 2017-05-11 7.225 28,346,464 +28,346,464 1.30% 204,799,997
2016-10-26 2016-10-24 5.574 0 -28,346
2016-09-21 2016-09-19 5.955 28,346 +28,346 0.00% 168,797
2016-08-08 2016-08-04 6.463 0 -28,346
2016-07-29 2016-07-27 6.576 28,346 +28,346 0.00% 186,397
2016-07-22 2016-07-20 6.562 0 -28,346
2016-07-18 2016-07-14 6.251 28,346 -7,087 0.00% 177,197
2016-07-14 2016-07-12 6.110 35,433 +7,087 0.00% 216,500
2016-07-08 2016-07-06 6.350 28,346 +28,346 0.00% 179,997
2016-06-30 2016-06-28 6.124 0 -3,543
2016-06-17 2016-06-15 5.644 3,543 +3,543 0.00% 19,998
2016-03-23 2016-03-21 4.205 0 -28,346
2016-03-22 2016-03-18 3.852 28,346 -21,260 0.00% 109,198
2016-03-08 2016-03-04 3.612 49,606 -106,300 0.00% 179,199
2016-03-04 2016-03-02 3.598 155,906 -3,543 0.01% 561,002
2016-02-18 2016-02-16 3.683 159,449 -12,047 0.01% 587,251
2016-02-16 2016-02-12 3.570 171,496 -90,709 0.01% 612,260
2016-02-12 2016-02-05 3.810 262,205 -15,590 0.01% 999,001
2016-01-25 2016-01-21 3.387 277,795 -1,418 0.01% 940,799
2016-01-22 2016-01-20 3.514 279,213 -149,527 0.01% 981,061
2016-01-21 2016-01-19 3.612 428,740 -279,922 0.02% 1,548,799
2016-01-19 2016-01-15 3.429 708,662 0.03% 2,430,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top