History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 0 +0
2025-10-13 2025-10-09 0.217 0 +0
2025-10-10 2025-10-08 0.220 0 +0
2025-10-09 2025-10-06 0.214 0 +0
2025-10-08 2025-10-03 0.219 0 +0
2025-10-06 2025-10-02 0.215 0 +0
2025-10-03 2025-09-30 0.217 0 +0
2025-10-02 2025-09-29 0.220 0 +0
2025-09-30 2025-09-26 0.216 0 +0
2025-09-29 2025-09-25 0.216 0 +0
2025-09-26 2025-09-24 0.217 0 +0
2025-09-25 2025-09-23 0.210 0 +0
2025-09-24 2025-09-22 0.220 0 +0
2025-09-23 2025-09-19 0.229 0 +0
2025-09-22 2025-09-18 0.225 0 +0
2025-09-19 2025-09-17 0.230 0 +0
2025-09-18 2025-09-16 0.226 0 +0
2025-09-17 2025-09-15 0.212 0 +0
2025-09-16 2025-09-12 0.219 0 +0
2025-09-15 2025-09-11 0.200 0 +0
2025-09-12 2025-09-10 0.200 0 +0
2025-09-11 2025-09-09 0.200 0 +0
2025-09-10 2025-09-08 0.201 0 +0
2025-09-09 2025-09-05 0.192 0 +0
2025-09-08 2025-09-04 0.197 0 +0
2025-09-05 2025-09-03 0.191 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.193 0 +0
2025-09-02 2025-08-29 0.192 0 +0
2025-09-01 2025-08-28 0.193 0 +0
2025-08-29 2025-08-27 0.193 0 +0
2025-08-28 2025-08-26 0.196 0 +0
2025-08-27 2025-08-25 0.200 0 +0
2025-08-26 2025-08-22 0.196 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.213 0 +0
2025-08-21 2025-08-19 0.195 0 +0
2025-08-20 2025-08-18 0.199 0 +0
2025-08-19 2025-08-15 0.197 0 +0
2025-08-18 2025-08-14 0.196 0 +0
2025-08-15 2025-08-13 0.199 0 +0
2025-08-14 2025-08-12 0.193 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.196 0 +0
2025-08-11 2025-08-07 0.199 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.201 0 +0
2025-08-06 2025-08-04 0.223 0 +0
2025-08-05 2025-08-01 0.228 0 +0
2025-08-04 2025-07-31 0.230 0 +0
2025-08-01 2025-07-30 0.229 0 +0
2025-07-31 2025-07-29 0.228 0 +0
2025-07-30 2025-07-28 0.229 0 +0
2025-07-29 2025-07-25 0.233 0 +0
2025-07-28 2025-07-24 0.240 0 +0
2025-07-25 2025-07-23 0.227 0 +0
2025-07-24 2025-07-22 0.224 0 +0
2025-07-23 2025-07-21 0.226 0 +0
2025-07-22 2025-07-18 0.240 0 +0
2025-07-21 2025-07-17 0.241 0 +0
2025-07-18 2025-07-16 0.241 0 +0
2025-07-17 2025-07-15 0.241 0 +0
2025-07-16 2025-07-14 0.241 0 +0
2025-07-15 2025-07-11 0.240 0 +0
2025-07-14 2025-07-10 0.237 0 +0
2025-07-11 2025-07-09 0.226 0 +0
2025-07-10 2025-07-08 0.225 0 +0
2025-07-09 2025-07-07 0.220 0 +0
2025-07-08 2025-07-04 0.222 0 +0
2025-07-07 2025-07-03 0.222 0 +0
2025-07-04 2025-07-02 0.224 0 +0
2025-07-03 2025-06-30 0.234 0 +0
2025-07-02 2025-06-27 0.224 0 +0
2025-06-30 2025-06-26 0.232 0 +0
2025-06-27 2025-06-25 0.226 0 +0
2025-06-26 2025-06-24 0.220 0 +0
2025-06-25 2025-06-23 0.223 0 +0
2025-06-24 2025-06-20 0.226 0 +0
2025-06-23 2025-06-19 0.238 0 +0
2025-06-20 2025-06-18 0.234 0 +0
2025-06-19 2025-06-17 0.222 0 +0
2025-06-18 2025-06-16 0.231 0 +0
2025-06-17 2025-06-13 0.226 0 +0
2025-06-16 2025-06-12 0.236 0 +0
2025-06-13 2025-06-11 0.238 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.241 0 +0
2025-06-10 2025-06-06 0.246 0 +0
2025-06-09 2025-06-05 0.248 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.221 0 +0
2025-06-03 2025-05-30 0.244 0 +0
2025-06-02 2025-05-29 0.232 0 +0
2025-05-30 2025-05-28 0.240 0 +0
2025-05-29 2025-05-27 0.220 0 +0
2025-05-28 2025-05-26 0.213 0 +0
2025-05-27 2025-05-23 0.229 0 +0
2025-05-26 2025-05-22 0.213 0 +0
2025-05-23 2025-05-21 0.237 0 +0
2025-05-22 2025-05-20 0.230 0 +0
2025-05-21 2025-05-19 0.216 0 +0
2025-05-20 2025-05-16 0.213 0 +0
2025-05-19 2025-05-15 0.214 0 +0
2025-05-16 2025-05-14 0.220 0 +0
2025-05-15 2025-05-13 0.216 0 +0
2025-05-14 2025-05-12 0.263 0 +0
2025-05-13 2025-05-09 0.268 0 +0
2025-05-12 2025-05-08 0.242 0 +0
2025-05-09 2025-05-07 0.248 0 +0
2025-05-08 2025-05-06 0.245 0 +0
2025-05-07 2025-05-02 0.231 0 +0
2025-05-06 2025-04-30 0.229 0 +0
2025-05-02 2025-04-29 0.231 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.217 0 +0
2025-04-28 2025-04-24 0.218 0 +0
2025-04-25 2025-04-23 0.226 0 +0
2025-04-24 2025-04-22 0.209 0 +0
2025-04-23 2025-04-17 0.225 0 +0
2025-04-22 2025-04-16 0.218 0 +0
2025-04-17 2025-04-15 0.218 0 +0
2025-04-16 2025-04-14 0.225 0 +0
2025-04-15 2025-04-11 0.222 0 +0
2025-04-14 2025-04-10 0.215 0 +0
2025-04-11 2025-04-09 0.220 0 +0
2025-04-10 2025-04-08 0.206 0 +0
2025-04-09 2025-04-07 0.202 0 +0
2025-04-08 2025-04-03 0.224 0 +0
2025-04-07 2025-04-02 0.213 0 +0
2025-04-03 2025-04-01 0.213 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.216 0 +0
2025-03-31 2025-03-27 0.219 0 +0
2025-03-28 2025-03-26 0.222 0 +0
2025-03-27 2025-03-25 0.226 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.229 0 +0
2025-03-24 2025-03-20 0.228 0 +0
2025-03-21 2025-03-19 0.234 0 +0
2025-03-20 2025-03-18 0.228 0 +0
2025-03-19 2025-03-17 0.220 0 +0
2025-03-18 2025-03-14 0.218 0 +0
2025-03-17 2025-03-13 0.217 0 +0
2025-03-14 2025-03-12 0.213 0 +0
2025-03-13 2025-03-11 0.213 0 +0
2025-03-12 2025-03-10 0.208 0 +0
2025-03-11 2025-03-07 0.185 0 +0
2025-03-10 2025-03-06 0.194 0 +0
2025-03-07 2025-03-05 0.192 0 +0
2025-03-06 2025-03-04 0.196 0 +0
2025-03-05 2025-03-03 0.196 0 +0
2025-03-04 2025-02-28 0.191 0 +0
2025-03-03 2025-02-27 0.195 0 +0
2025-02-28 2025-02-26 0.205 0 +0
2025-02-27 2025-02-25 0.211 0 +0
2025-02-26 2025-02-24 0.226 0 +0
2025-02-25 2025-02-21 0.213 0 +0
2025-02-24 2025-02-20 0.213 0 +0
2025-02-21 2025-02-19 0.203 0 +0
2025-02-20 2025-02-18 0.197 0 +0
2025-02-19 2025-02-17 0.192 0 +0
2025-02-18 2025-02-14 0.200 0 +0
2025-02-17 2025-02-13 0.199 0 +0
2025-02-14 2025-02-12 0.204 0 +0
2025-02-13 2025-02-11 0.205 0 +0
2025-02-12 2025-02-10 0.208 0 +0
2025-02-11 2025-02-07 0.206 0 +0
2025-02-10 2025-02-06 0.198 0 +0
2025-02-07 2025-02-05 0.198 0 +0
2025-02-06 2025-02-04 0.198 0 +0
2025-02-05 2025-02-03 0.192 0 +0
2025-02-04 2025-01-28 0.199 0 +0
2025-02-03 2025-01-24 0.200 0 +0
2025-01-27 2025-01-23 0.217 0 +0
2025-01-24 2025-01-22 0.213 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.234 0 +0
2025-01-21 2025-01-17 0.214 0 +0
2025-01-20 2025-01-16 0.217 0 +0
2025-01-17 2025-01-15 0.212 0 +0
2025-01-16 2025-01-14 0.214 0 +0
2025-01-15 2025-01-13 0.214 0 +0
2025-01-14 2025-01-10 0.199 0 +0
2025-01-13 2025-01-09 0.205 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.205 0 +0
2025-01-08 2025-01-06 0.205 0 +0
2025-01-07 2025-01-03 0.196 0 +0
2025-01-06 2025-01-02 0.198 0 +0
2025-01-03 2024-12-31 0.198 0 +0
2025-01-02 2024-12-27 0.198 0 +0
2024-12-30 2024-12-24 0.195 0 +0
2024-12-27 2024-12-20 0.196 0 +0
2024-12-23 2024-12-19 0.196 0 +0
2024-12-20 2024-12-18 0.198 0 +0
2024-12-19 2024-12-17 0.207 0 +0
2024-12-18 2024-12-16 0.211 0 +0
2024-12-17 2024-12-13 0.211 0 +0
2024-12-16 2024-12-12 0.214 0 +0
2024-12-13 2024-12-11 0.215 0 +0
2024-12-12 2024-12-10 0.203 0 +0
2024-12-11 2024-12-09 0.198 0 +0
2024-12-10 2024-12-06 0.198 0 +0
2024-12-09 2024-12-05 0.192 0 +0
2024-12-06 2024-12-04 0.201 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.208 0 +0
2024-12-03 2024-11-29 0.210 0 +0
2024-12-02 2024-11-28 0.213 0 +0
2024-11-29 2024-11-27 0.213 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.213 0 +0
2024-11-26 2024-11-22 0.213 0 +0
2024-11-25 2024-11-21 0.214 0 +0
2024-11-22 2024-11-20 0.214 0 +0
2024-11-21 2024-11-19 0.219 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.230 0 +0
2024-11-18 2024-11-14 0.220 0 +0
2024-11-15 2024-11-13 0.232 0 +0
2024-11-14 2024-11-12 0.232 0 +0
2024-11-13 2024-11-11 0.235 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.235 0 +0
2024-11-08 2024-11-06 0.246 0 +0
2024-11-07 2024-11-05 0.246 0 +0
2024-11-06 2024-11-04 0.242 0 +0
2024-11-05 2024-11-01 0.242 0 +0
2024-11-04 2024-10-31 0.242 0 +0
2024-11-01 2024-10-30 0.233 0 +0
2024-10-31 2024-10-29 0.243 0 +0
2024-10-30 2024-10-28 0.259 0 +0
2024-10-29 2024-10-25 0.259 0 +0
2024-10-28 2024-10-24 0.261 0 +0
2024-10-25 2024-10-23 0.253 0 +0
2024-10-24 2024-10-22 0.251 0 +0
2024-10-23 2024-10-21 0.245 0 +0
2024-10-22 2024-10-18 0.224 0 +0
2024-10-21 2024-10-17 0.224 0 +0
2024-10-18 2024-10-16 0.236 0 +0
2024-10-17 2024-10-15 0.216 0 +0
2024-10-16 2024-10-14 0.235 0 +0
2024-10-15 2024-10-10 0.251 0 +0
2024-10-14 2024-10-09 0.257 0 +0
2024-10-10 2024-10-08 0.257 0 +0
2024-10-09 2024-10-07 0.283 0 +0
2024-10-08 2024-10-04 0.294 0 +0
2024-10-07 2024-10-03 0.259 0 +0
2024-10-04 2024-10-02 0.289 0 +0
2024-10-03 2024-09-30 0.259 0 +0
2024-10-02 2024-09-27 0.299 0 +0
2024-09-30 2024-09-26 0.299 0 +0
2024-09-27 2024-09-25 0.299 0 +0
2024-09-26 2024-09-24 0.305 0 +0
2024-09-25 2024-09-23 0.299 0 +0
2024-09-24 2024-09-20 0.262 0 +0
2024-09-23 2024-09-19 0.267 0 +0
2024-09-20 2024-09-17 0.253 0 +0
2024-09-19 2024-09-16 0.239 0 +0
2024-09-17 2024-09-13 0.259 0 +0
2024-09-16 2024-09-12 0.267 0 +0
2024-09-13 2024-09-11 0.278 0 +0
2024-09-12 2024-09-10 0.261 0 +0
2024-09-11 2024-09-09 0.278 0 +0
2024-09-10 2024-09-05 0.283 0 +0
2024-09-09 2024-09-04 0.299 0 +0
2024-09-05 2024-09-03 0.289 0 +0
2024-09-04 2024-09-02 0.294 0 +0
2024-09-03 2024-08-30 0.321 0 +0
2024-09-02 2024-08-29 0.310 0 +0
2024-08-30 2024-08-28 0.326 0 +0
2024-08-29 2024-08-27 0.321 0 +0
2024-08-28 2024-08-26 0.337 0 +0
2024-08-27 2024-08-23 0.342 0 +0
2024-08-26 2024-08-22 0.321 0 +0
2024-08-23 2024-08-21 0.326 0 +0
2024-08-22 2024-08-20 0.310 0 +0
2024-08-21 2024-08-19 0.299 0 +0
2024-08-20 2024-08-16 0.321 0 +0
2024-08-19 2024-08-15 0.310 0 +0
2024-08-16 2024-08-14 0.321 0 +0
2024-08-15 2024-08-13 0.321 0 +0
2024-08-14 2024-08-12 0.326 0 +0
2024-08-13 2024-08-09 0.326 0 +0
2024-08-12 2024-08-08 0.326 0 +0
2024-08-09 2024-08-07 0.321 0 +0
2024-08-08 2024-08-06 0.331 0 +0
2024-08-07 2024-08-05 0.326 0 +0
2024-08-06 2024-08-02 0.331 0 +0
2024-08-05 2024-08-01 0.337 0 +0
2024-08-02 2024-07-31 0.331 0 +0
2024-08-01 2024-07-30 0.331 0 +0
2024-07-31 2024-07-29 0.305 0 +0
2024-07-30 2024-07-26 0.299 0 +0
2024-07-29 2024-07-25 0.283 0 +0
2024-07-26 2024-07-24 0.321 0 +0
2024-07-25 2024-07-23 0.337 0 +0
2024-07-24 2024-07-22 0.283 0 +0
2024-07-23 2024-07-19 0.246 0 +0
2024-07-22 2024-07-18 0.247 0 +0
2024-07-19 2024-07-17 0.246 0 +0
2024-07-18 2024-07-16 0.235 0 +0
2024-07-17 2024-07-15 0.235 0 +0
2024-07-16 2024-07-12 0.243 0 +0
2024-07-15 2024-07-11 0.232 0 +0
2024-07-12 2024-07-10 0.233 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.222 0 +0
2024-07-09 2024-07-05 0.224 0 +0
2024-07-08 2024-07-04 0.234 0 +0
2024-07-05 2024-07-03 0.235 0 +0
2024-07-04 2024-07-02 0.235 0 +0
2024-07-03 2024-06-28 0.231 0 +0
2024-07-02 2024-06-27 0.231 0 +0
2024-06-28 2024-06-26 0.235 0 +0
2024-06-27 2024-06-25 0.232 0 +0
2024-06-26 2024-06-24 0.229 0 +0
2024-06-25 2024-06-21 0.226 0 +0
2024-06-24 2024-06-20 0.241 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.232 0 +0
2024-06-19 2024-06-17 0.229 0 +0
2024-06-18 2024-06-14 0.234 0 +0
2024-06-17 2024-06-13 0.226 0 +0
2024-06-14 2024-06-12 0.212 0 +0
2024-06-13 2024-06-11 0.206 0 +0
2024-06-12 2024-06-07 0.201 0 +0
2024-06-11 2024-06-06 0.196 0 +0
2024-06-07 2024-06-05 0.192 0 +0
2024-06-06 2024-06-04 0.202 0 +0
2024-06-05 2024-06-03 0.206 0 +0
2024-06-04 2024-05-31 0.199 0 +0
2024-06-03 2024-05-30 0.197 0 +0
2024-05-31 2024-05-29 0.189 0 +0
2024-05-30 2024-05-28 0.188 0 +0
2024-05-29 2024-05-27 0.182 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.183 0 +0
2024-05-24 2024-05-22 0.188 0 +0
2024-05-23 2024-05-21 0.186 0 +0
2024-05-22 2024-05-20 0.184 0 +0
2024-05-21 2024-05-17 0.183 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.185 0 +0
2024-05-16 2024-05-13 0.182 0 +0
2024-05-14 2024-05-10 0.166 0 +0
2024-05-13 2024-05-09 0.177 0 +0
2024-05-10 2024-05-08 0.188 0 +0
2024-05-09 2024-05-07 0.208 0 +0
2024-05-08 2024-05-06 0.204 0 +0
2024-05-07 2024-05-03 0.198 0 +0
2024-05-06 2024-05-02 0.197 0 +0
2024-05-03 2024-04-30 0.194 0 +0
2024-05-02 2024-04-29 0.188 0 +0
2024-04-30 2024-04-26 0.185 0 +0
2024-04-29 2024-04-25 0.183 0 +0
2024-04-26 2024-04-24 0.182 0 +0
2024-04-25 2024-04-23 0.184 0 +0
2024-04-24 2024-04-22 0.183 0 +0
2024-04-23 2024-04-19 0.182 0 +0
2024-04-22 2024-04-18 0.183 0 +0
2024-04-19 2024-04-17 0.182 0 +0
2024-04-18 2024-04-16 0.189 0 +0
2024-04-17 2024-04-15 0.192 0 +0
2024-04-16 2024-04-12 0.185 0 +0
2024-04-15 2024-04-11 0.185 0 +0
2024-04-12 2024-04-10 0.180 0 +0
2024-04-11 2024-04-09 0.185 0 +0
2024-04-10 2024-04-08 0.186 0 +0
2024-04-09 2024-04-05 0.182 0 +0
2024-04-08 2024-04-03 0.199 0 +0
2024-04-05 2024-04-02 0.194 0 +0
2024-04-03 2024-03-28 0.184 0 +0
2024-04-02 2024-03-27 0.179 0 +0
2024-03-28 2024-03-26 0.183 0 +0
2024-03-27 2024-03-25 0.189 0 +0
2024-03-26 2024-03-22 0.189 0 +0
2024-03-25 2024-03-21 0.189 0 +0
2024-03-22 2024-03-20 0.197 0 +0
2024-03-21 2024-03-19 0.195 0 +0
2024-03-20 2024-03-18 0.194 0 +0
2024-03-19 2024-03-15 0.190 0 +0
2024-03-18 2024-03-14 0.190 0 +0
2024-03-15 2024-03-13 0.182 0 +0
2024-03-14 2024-03-12 0.186 0 +0
2024-03-13 2024-03-11 0.189 0 +0
2024-03-12 2024-03-08 0.188 0 +0
2024-03-11 2024-03-07 0.192 0 +0
2024-03-08 2024-03-06 0.196 0 +0
2024-03-07 2024-03-05 0.192 0 +0
2024-03-06 2024-03-04 0.198 0 +0
2024-03-05 2024-03-01 0.208 0 +0
2024-03-04 2024-02-29 0.214 0 +0
2024-03-01 2024-02-28 0.210 0 +0
2024-02-29 2024-02-27 0.208 0 +0
2024-02-28 2024-02-26 0.186 0 +0
2024-02-27 2024-02-23 0.176 0 +0
2024-02-26 2024-02-22 0.183 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.182 0 +0
2024-02-20 2024-02-16 0.172 0 +0
2024-02-19 2024-02-15 0.162 0 +0
2024-02-16 2024-02-14 0.152 0 +0
2024-02-15 2024-02-09 0.162 0 +0
2024-02-14 2024-02-07 0.156 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.154 0 +0
2024-02-05 2024-02-01 0.149 0 +0
2024-02-02 2024-01-31 0.139 0 +0
2024-02-01 2024-01-30 0.153 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.169 0 +0
2024-01-29 2024-01-25 0.163 0 +0
2024-01-26 2024-01-24 0.163 0 +0
2024-01-25 2024-01-23 0.165 0 +0
2024-01-24 2024-01-22 0.164 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.172 0 +0
2024-01-16 2024-01-12 0.175 0 +0
2024-01-15 2024-01-11 0.181 0 +0
2024-01-12 2024-01-10 0.171 0 +0
2024-01-11 2024-01-09 0.172 0 +0
2024-01-10 2024-01-08 0.175 0 +0
2024-01-09 2024-01-05 0.177 0 +0
2024-01-08 2024-01-04 0.188 0 +0
2024-01-05 2024-01-03 0.180 0 +0
2024-01-04 2024-01-02 0.178 0 +0
2024-01-03 2023-12-29 0.180 0 +0
2024-01-02 2023-12-28 0.182 0 +0
2023-12-29 2023-12-27 0.181 0 +0
2023-12-28 2023-12-22 0.181 0 +0
2023-12-27 2023-12-21 0.187 0 +0
2023-12-22 2023-12-20 0.189 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.184 0 +0
2023-12-19 2023-12-15 0.199 0 +0
2023-12-18 2023-12-14 0.193 0 +0
2023-12-15 2023-12-13 0.187 0 +0
2023-12-14 2023-12-12 0.181 0 +0
2023-12-13 2023-12-11 0.177 0 +0
2023-12-12 2023-12-08 0.170 0 +0
2023-12-11 2023-12-07 0.175 0 +0
2023-12-08 2023-12-06 0.177 0 +0
2023-12-07 2023-12-05 0.174 0 +0
2023-12-06 2023-12-04 0.188 0 +0
2023-12-05 2023-12-01 0.188 0 +0
2023-12-04 2023-11-30 0.176 0 +0
2023-12-01 2023-11-29 0.147 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.148 0 +0
2023-11-28 2023-11-24 0.140 0 +0
2023-11-27 2023-11-23 0.139 0 +0
2023-11-24 2023-11-22 0.144 0 +0
2023-11-23 2023-11-21 0.146 0 +0
2023-11-22 2023-11-20 0.144 0 +0
2023-11-21 2023-11-17 0.139 0 +0
2023-11-20 2023-11-16 0.144 0 +0
2023-11-17 2023-11-15 0.151 0 +0
2023-11-16 2023-11-14 0.146 0 +0
2023-11-15 2023-11-13 0.147 0 +0
2023-11-14 2023-11-10 0.148 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.160 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.162 0 +0
2023-11-07 2023-11-03 0.147 0 +0
2023-11-06 2023-11-02 0.148 0 +0
2023-11-03 2023-11-01 0.144 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.146 0 +0
2023-10-31 2023-10-27 0.141 0 +0
2023-10-30 2023-10-26 0.148 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.144 0 +0
2023-10-25 2023-10-20 0.144 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.141 0 +0
2023-10-19 2023-10-17 0.141 0 +0
2023-10-18 2023-10-16 0.141 0 +0
2023-10-17 2023-10-13 0.144 0 +0
2023-10-16 2023-10-12 0.144 0 +0
2023-10-13 2023-10-11 0.141 0 +0
2023-10-12 2023-10-10 0.140 0 +0
2023-10-11 2023-10-09 0.128 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.132 0 +0
2023-10-06 2023-10-04 0.132 0 +0
2023-10-05 2023-10-03 0.132 0 +0
2023-10-04 2023-09-29 0.132 0 +0
2023-10-03 2023-09-28 0.138 0 +0
2023-09-29 2023-09-27 0.135 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.140 0 +0
2023-09-26 2023-09-22 0.140 0 +0
2023-09-25 2023-09-21 0.135 0 +0
2023-09-22 2023-09-20 0.140 0 +0
2023-09-21 2023-09-19 0.144 0 +0
2023-09-20 2023-09-18 0.144 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.142 0 +0
2023-09-14 2023-09-12 0.144 0 +0
2023-09-13 2023-09-11 0.146 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.145 0 +0
2023-09-07 2023-09-05 0.145 0 +0
2023-09-06 2023-09-04 0.148 0 +0
2023-09-05 2023-08-31 0.146 0 +0
2023-09-04 2023-08-30 0.146 0 +0
2023-08-31 2023-08-29 0.144 0 +0
2023-08-30 2023-08-28 0.148 0 +0
2023-08-29 2023-08-25 0.148 0 +0
2023-08-28 2023-08-24 0.146 0 +0
2023-08-25 2023-08-23 0.148 0 +0
2023-08-24 2023-08-22 0.150 0 +0
2023-08-23 2023-08-21 0.148 0 +0
2023-08-22 2023-08-18 0.147 0 +0
2023-08-21 2023-08-17 0.152 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.153 0 +0
2023-08-16 2023-08-14 0.150 0 +0
2023-08-15 2023-08-11 0.156 0 +0
2023-08-14 2023-08-10 0.154 0 +0
2023-08-11 2023-08-09 0.154 0 +0
2023-08-10 2023-08-08 0.157 0 +0
2023-08-09 2023-08-07 0.157 0 +0
2023-08-08 2023-08-04 0.156 0 +0
2023-08-07 2023-08-03 0.152 0 +0
2023-08-04 2023-08-02 0.162 0 +0
2023-08-03 2023-08-01 0.160 0 +0
2023-08-02 2023-07-31 0.159 0 +0
2023-08-01 2023-07-28 0.156 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.160 0 +0
2023-07-27 2023-07-25 0.148 0 +0
2023-07-26 2023-07-24 0.147 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.153 0 +0
2023-07-21 2023-07-19 0.154 0 +0
2023-07-20 2023-07-18 0.148 0 +0
2023-07-19 2023-07-14 0.152 0 +0
2023-07-18 2023-07-13 0.154 0 +0
2023-07-14 2023-07-12 0.156 0 +0
2023-07-13 2023-07-11 0.154 0 +0
2023-07-12 2023-07-10 0.154 0 +0
2023-07-11 2023-07-07 0.153 0 +0
2023-07-10 2023-07-06 0.151 0 +0
2023-07-07 2023-07-05 0.151 0 +0
2023-07-06 2023-07-04 0.158 0 +0
2023-07-05 2023-07-03 0.158 0 +0
2023-07-04 2023-06-30 0.157 0 +0
2023-07-03 2023-06-29 0.157 0 +0
2023-06-30 2023-06-28 0.159 0 +0
2023-06-29 2023-06-27 0.160 0 +0
2023-06-28 2023-06-26 0.168 0 +0
2023-06-27 2023-06-23 0.162 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.176 0 +0
2023-06-21 2023-06-19 0.176 0 +0
2023-06-20 2023-06-16 0.172 0 +0
2023-06-19 2023-06-15 0.171 0 +0
2023-06-16 2023-06-14 0.171 0 +0
2023-06-15 2023-06-13 0.171 0 +0
2023-06-14 2023-06-12 0.166 0 +0
2023-06-13 2023-06-09 0.163 0 +0
2023-06-12 2023-06-08 0.150 0 +0
2023-06-09 2023-06-07 0.151 0 +0
2023-06-08 2023-06-06 0.150 0 +0
2023-06-07 2023-06-05 0.145 0 +0
2023-06-06 2023-06-02 0.152 0 +0
2023-06-05 2023-06-01 0.151 0 +0
2023-06-02 2023-05-31 0.152 0 +0
2023-06-01 2023-05-30 0.146 0 +0
2023-05-31 2023-05-29 0.153 0 +0
2023-05-30 2023-05-25 0.147 0 +0
2023-05-29 2023-05-24 0.147 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.146 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.151 0 +0
2023-05-18 2023-05-16 0.153 0 +0
2023-05-17 2023-05-15 0.153 0 +0
2023-05-16 2023-05-12 0.154 0 +0
2023-05-15 2023-05-11 0.158 0 +0
2023-05-12 2023-05-10 0.162 0 +0
2023-05-11 2023-05-09 0.158 0 +0
2023-05-10 2023-05-08 0.166 0 +0
2023-05-09 2023-05-05 0.166 0 +0
2023-05-08 2023-05-04 0.164 0 +0
2023-05-05 2023-05-03 0.163 0 +0
2023-05-04 2023-05-02 0.166 0 +0
2023-05-03 2023-04-28 0.168 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.164 0 +0
2023-04-27 2023-04-25 0.159 0 +0
2023-04-26 2023-04-24 0.162 0 +0
2023-04-25 2023-04-21 0.164 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.166 0 +0
2023-04-20 2023-04-18 0.164 0 +0
2023-04-19 2023-04-17 0.166 0 +0
2023-04-18 2023-04-14 0.169 0 +0
2023-04-17 2023-04-13 0.170 0 +0
2023-04-14 2023-04-12 0.168 0 +0
2023-04-13 2023-04-11 0.174 0 +0
2023-04-12 2023-04-06 0.186 0 +0
2023-04-11 2023-04-04 0.177 0 +0
2023-04-06 2023-04-03 0.175 0 +0
2023-04-04 2023-03-31 0.168 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.166 0 +0
2023-03-30 2023-03-28 0.166 0 +0
2023-03-29 2023-03-27 0.166 0 +0
2023-03-28 2023-03-24 0.166 0 +0
2023-03-27 2023-03-23 0.172 0 +0
2023-03-24 2023-03-22 0.174 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.177 0 +0
2023-03-21 2023-03-17 0.176 0 +0
2023-03-20 2023-03-16 0.172 0 +0
2023-03-17 2023-03-15 0.177 0 +0
2023-03-16 2023-03-14 0.177 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.186 0 +0
2023-03-13 2023-03-09 0.192 0 +0
2023-03-10 2023-03-08 0.199 0 +0
2023-03-09 2023-03-07 0.200 0 +0
2023-03-08 2023-03-06 0.207 0 +0
2023-03-07 2023-03-03 0.211 0 +0
2023-03-06 2023-03-02 0.201 0 +0
2023-03-03 2023-03-01 0.201 0 +0
2023-03-02 2023-02-28 0.201 0 +0
2023-03-01 2023-02-27 0.187 0 +0
2023-02-28 2023-02-24 0.192 0 +0
2023-02-27 2023-02-23 0.181 0 +0
2023-02-24 2023-02-22 0.182 0 +0
2023-02-23 2023-02-21 0.186 0 +0
2023-02-22 2023-02-20 0.192 0 +0
2023-02-21 2023-02-17 0.190 0 +0
2023-02-20 2023-02-16 0.195 0 +0
2023-02-17 2023-02-15 0.192 0 +0
2023-02-16 2023-02-14 0.192 0 +0
2023-02-15 2023-02-13 0.212 0 +0
2023-02-14 2023-02-10 0.195 0 +0
2023-02-13 2023-02-09 0.190 0 +0
2023-02-10 2023-02-08 0.181 0 +0
2023-02-09 2023-02-07 0.180 0 +0
2023-02-08 2023-02-06 0.184 0 +0
2023-02-07 2023-02-03 0.182 0 +0
2023-02-06 2023-02-02 0.182 0 +0
2023-02-03 2023-02-01 0.184 0 +0
2023-02-02 2023-01-31 0.176 0 +0
2023-02-01 2023-01-30 0.182 0 +0
2023-01-31 2023-01-27 0.188 0 +0
2023-01-30 2023-01-26 0.192 0 +0
2023-01-27 2023-01-20 0.176 0 +0
2023-01-26 2023-01-19 0.169 0 +0
2023-01-20 2023-01-18 0.168 0 +0
2023-01-19 2023-01-17 0.163 0 +0
2023-01-18 2023-01-16 0.159 0 +0
2023-01-17 2023-01-13 0.156 0 +0
2023-01-16 2023-01-12 0.165 0 -835
2022-12-01 2022-11-29 0.145 835 -4,176 0.00% 121
2022-09-05 2022-09-01 0.194 5,011 -3,341 0.00% 972
2022-09-02 2022-08-31 0.181 8,352 +3,341 0.00% 1,510
2022-08-30 2022-08-26 0.188 5,011 -6,682 0.00% 942
2022-08-29 2022-08-25 0.178 11,693 -3,341 0.00% 2,086
2022-08-26 2022-08-24 0.172 15,034 +9,187 0.00% 2,592
2022-08-25 2022-08-23 0.180 5,847 +836 0.00% 1,050
2022-08-22 2022-08-18 0.176 5,011 -6,682 0.00% 882
2022-08-19 2022-08-17 0.180 11,693 +1,670 0.00% 2,100
2022-08-18 2022-08-16 0.189 10,023 +5,012 0.00% 1,896
2022-08-17 2022-08-15 0.194 5,011 -3,341 0.00% 972
2022-08-16 2022-08-12 0.196 8,352 +3,341 0.00% 1,640
2022-08-12 2022-08-10 0.221 5,011 -2,506 0.00% 1,110
2022-08-11 2022-08-09 0.210 7,517 -7,517 0.00% 1,575
2022-08-10 2022-08-08 0.204 15,034 +2,505 0.00% 3,060
2022-08-09 2022-08-05 0.210 12,529 +5,012 0.00% 2,625
2022-08-08 2022-08-04 0.211 7,517 +2,506 0.00% 1,584
2022-08-04 2022-08-02 0.205 5,011 -2,506 0.00% 1,026
2022-08-02 2022-07-29 0.213 7,517 -5,012 0.00% 1,602
2022-07-29 2022-07-27 0.225 12,529 +4,177 0.00% 2,820
2022-07-28 2022-07-26 0.232 8,352 +2,505 0.00% 1,940
2022-07-27 2022-07-25 0.225 5,847 -20,046 0.00% 1,316
2022-07-26 2022-07-22 0.227 25,893 +20,882 0.00% 5,890
2022-07-25 2022-07-21 0.241 5,011 -4,177 0.00% 1,206
2022-07-22 2022-07-20 0.244 9,188 +4,177 0.00% 2,244
2022-07-21 2022-07-19 0.229 5,011 -25,058 0.00% 1,146
2022-07-20 2022-07-18 0.226 30,069 -2,505 0.00% 6,804
2022-07-19 2022-07-15 0.227 32,574 +27,563 0.00% 7,410
2022-07-14 2022-07-12 0.216 5,011 -7,518 0.00% 1,080
2022-07-13 2022-07-11 0.237 12,529 +7,518 0.00% 2,970
2022-07-08 2022-07-06 0.251 5,011 -5,012 0.00% 1,260
2022-07-07 2022-07-05 0.244 10,023 -6,682 0.00% 2,448
2022-07-06 2022-07-04 0.245 16,705 +11,694 0.00% 4,100
2022-07-05 2022-06-30 0.255 5,011 -68,490 0.00% 1,278
2022-07-04 2022-06-29 0.253 73,501 -25,058 0.00% 18,568
2022-06-30 2022-06-28 0.255 98,559 +15,870 0.00% 25,134
2022-06-29 2022-06-27 0.254 82,689 +44,268 0.00% 20,988
2022-06-06 2022-06-01 0.211 38,421 -115,264 0.00% 8,096
2022-05-25 2022-05-23 0.260 153,685 -30,068 0.01% 39,928
2022-05-12 2022-05-10 0.285 183,753 -146,168 0.01% 52,360
2021-11-23 2021-11-19 0.611 329,921 +13,197 0.01% 201,615
2021-10-29 2021-10-27 0.599 316,724 -280,640 0.01% 189,600
2021-09-27 2021-09-23 0.624 597,364 +42,497 0.02% 372,499
2021-09-21 2021-09-17 0.636 554,867 +8,018 0.02% 352,919
2021-09-20 2021-09-16 0.711 546,849 +54,525 0.02% 388,739
2021-09-17 2021-09-15 0.723 492,324 +17,640 0.02% 356,119
2021-09-09 2021-09-07 0.748 474,684 +20,848 0.02% 355,199
2021-08-24 2021-08-20 0.773 453,836 +8,018 0.02% 350,919
2021-08-19 2021-08-17 0.786 445,818 -13,631 0.02% 350,279
2021-08-18 2021-08-16 0.761 459,449 -18,442 0.02% 349,529
2021-08-16 2021-08-12 0.848 477,891 +14,433 0.02% 405,279
2021-08-13 2021-08-11 0.823 463,458 +8,820 0.02% 381,479
2021-08-12 2021-08-10 0.823 454,638 +89,003 0.02% 374,219
2021-08-09 2021-08-05 0.823 365,635 -17,640 0.01% 300,959
2021-08-06 2021-08-04 0.873 383,275 -36,884 0.02% 334,599
2021-08-05 2021-08-03 0.873 420,159 -4,010 0.02% 366,799
2021-08-04 2021-08-02 0.898 424,169 +48,110 0.02% 380,880
2021-08-03 2021-07-30 0.948 376,059 +20,046 0.02% 356,440
2021-08-02 2021-07-29 0.973 356,013 -6,415 0.01% 346,319
2021-07-30 2021-07-28 1.010 362,428 +12,830 0.01% 366,120
2021-07-29 2021-07-27 0.935 349,598 +59,335 0.01% 326,999
2021-07-28 2021-07-26 0.973 290,263 -6,414 0.01% 282,360
2021-07-26 2021-07-22 1.135 296,677 +5,613 0.01% 336,699
2021-07-23 2021-07-21 1.097 291,064 -4,811 0.01% 319,439
2021-07-21 2021-07-19 1.122 295,875 -4,811 0.01% 332,099
2021-07-16 2021-07-14 1.160 300,686 -110,653 0.01% 348,749
2021-07-15 2021-07-13 1.160 411,339 -31,272 0.02% 477,089
2021-07-14 2021-07-12 1.172 442,611 -802 0.02% 518,879
2021-07-13 2021-07-09 1.197 443,413 -65,750 0.02% 530,880
2021-07-12 2021-07-08 1.260 509,163 -130,699 0.02% 641,349
2021-07-09 2021-07-07 1.297 639,862 -37,686 0.03% 829,920
2021-07-08 2021-07-06 1.260 677,548 -35,280 0.03% 853,449
2021-07-06 2021-07-02 1.272 712,828 -7,217 0.03% 906,779
2021-07-05 2021-06-30 1.359 720,045 -5,613 0.03% 978,819
2021-07-02 2021-06-29 1.372 725,658 +5,613 0.03% 995,499
2021-06-30 2021-06-28 1.372 720,045 -36,082 0.03% 987,799
2021-06-29 2021-06-25 1.409 756,127 -36,083 0.03% 1,065,588
2021-06-28 2021-06-24 1.334 792,210 +208,477 0.03% 1,057,159
2021-06-25 2021-06-23 1.260 583,733 -23,253 0.02% 735,279
2021-06-24 2021-06-22 1.254 606,986 +209,278 0.02% 761,279
2021-06-23 2021-06-21 1.267 397,708 +34,368 0.02% 503,893
2021-06-22 2021-06-18 1.293 363,340 +72,668 0.02% 469,649
2021-06-21 2021-06-17 1.369 290,672 +5,470 0.01% 398,039
2021-06-18 2021-06-16 1.459 285,202 -17,972 0.01% 416,099
2021-06-17 2021-06-15 1.625 303,174 -4,688 0.01% 492,759
2021-06-15 2021-06-10 1.561 307,862 -26,567 0.01% 480,679
2021-06-11 2021-06-09 1.497 334,429 -25,785 0.01% 500,759
2021-06-10 2021-06-08 1.497 360,214 -10,158 0.01% 539,368
2021-06-09 2021-06-07 1.523 370,372 +1,563 0.02% 564,058
2021-06-08 2021-06-04 1.536 368,809 -59,385 0.02% 566,398
2021-06-07 2021-06-03 1.587 428,194 +35,943 0.02% 679,519
2021-06-04 2021-06-02 1.561 392,251 +4,688 0.02% 612,439
2021-06-03 2021-06-01 1.536 387,563 +45,320 0.02% 595,200
2021-06-02 2021-05-31 1.536 342,243 +782 0.01% 525,599
2021-06-01 2021-05-28 1.587 341,461 -42,195 0.01% 541,878
2021-05-31 2021-05-27 1.574 383,656 +42,195 0.02% 603,929
2021-05-28 2021-05-26 1.664 341,461 +37,506 0.01% 568,098
2021-05-27 2021-05-25 1.536 303,955 +17,972 0.01% 466,799
2021-05-26 2021-05-24 1.600 285,983 -14,065 0.01% 457,498
2021-05-25 2021-05-21 1.677 300,048 -12,502 0.01% 503,038
2021-05-24 2021-05-20 1.689 312,550 -2,344 0.01% 527,998
2021-05-21 2021-05-18 1.664 314,894 +21,878 0.01% 523,898
2021-05-20 2021-05-17 1.689 293,016 +7,814 0.01% 494,999
2021-05-14 2021-05-12 1.702 285,202 +7,032 0.01% 485,449
2021-05-13 2021-05-11 1.741 278,170 +3,907 0.01% 484,159
2021-05-05 2021-05-03 1.971 274,263 -781 0.01% 540,539
2021-05-04 2021-04-30 2.022 275,044 -2,344 0.01% 556,158
2021-05-03 2021-04-29 2.035 277,388 -10,940 0.01% 564,448
2021-04-30 2021-04-28 2.086 288,328 -1,562 0.01% 601,469
2021-04-29 2021-04-27 2.035 289,890 -782 0.01% 589,888
2021-04-28 2021-04-26 2.035 290,672 +16,409 0.01% 591,479
2021-04-23 2021-04-21 1.984 274,263 -3,907 0.01% 544,049
2021-04-22 2021-04-20 2.022 278,170 +250,040 0.01% 562,479
2021-04-21 2021-04-19 2.022 28,130 -9,376 0.00% 56,881
2021-04-20 2021-04-16 2.060 37,506 +5,470 0.00% 77,280
2021-04-19 2021-04-15 2.009 32,036 -106,268 0.00% 64,369
2021-04-16 2021-04-14 2.022 138,304 -11,721 0.01% 279,660
2021-04-15 2021-04-13 2.048 150,025 -133,615 0.01% 307,201
2021-04-14 2021-04-12 2.035 283,640 -211,753 0.01% 577,170
2021-04-13 2021-04-09 2.009 495,393 -248,479 0.02% 995,379
2021-04-12 2021-04-08 2.048 743,872 -233,631 0.03% 1,523,201
2021-04-09 2021-04-07 2.112 977,503 -339,900 0.04% 2,064,149
2021-04-08 2021-04-01 2.022 1,317,403 -215,660 0.05% 2,663,881
2021-04-07 2021-03-31 1.996 1,533,063 -128,146 0.06% 3,060,720
2021-04-01 2021-03-30 2.176 1,661,209 -606,349 0.07% 3,614,200
2021-03-31 2021-03-29 2.278 2,267,558 -193,782 0.09% 5,165,560
2021-03-30 2021-03-26 2.112 2,461,340 -249,259 0.10% 5,197,501
2021-03-29 2021-03-25 2.124 2,710,599 -108,611 0.11% 5,758,540
2021-03-26 2021-03-24 2.137 2,819,210 -259,418 0.12% 6,025,359
2021-03-25 2021-03-23 2.201 3,078,628 -149,243 0.13% 6,776,800
2021-03-24 2021-03-22 2.214 3,227,871 -23,441 0.13% 7,146,630
2021-03-23 2021-03-19 2.201 3,251,312 -57,822 0.13% 7,156,919
2021-03-22 2021-03-18 2.240 3,309,134 -179,717 0.14% 7,411,249
2021-03-19 2021-03-17 2.291 3,488,851 +781 0.14% 7,992,350
2021-03-18 2021-03-16 2.291 3,488,070 -25,785 0.14% 7,990,561
2021-03-17 2021-03-15 2.304 3,513,855 -135,960 0.15% 8,094,600
2021-03-16 2021-03-12 2.252 3,649,815 -24,223 0.15% 8,220,960
2021-03-15 2021-03-11 2.252 3,674,038 +20,316 0.15% 8,275,521
2021-03-12 2021-03-10 2.150 3,653,722 -32,818 0.15% 7,855,680
2021-03-11 2021-03-09 2.124 3,686,540 -117,206 0.15% 7,831,881
2021-03-10 2021-03-08 2.060 3,803,746 -395,377 0.16% 7,837,479
2021-03-09 2021-03-05 2.099 4,199,123 -589,159 0.17% 8,813,359
2021-03-08 2021-03-04 2.124 4,788,282 -630,572 0.20% 10,172,480
2021-03-05 2021-03-03 2.188 5,418,854 -196,907 0.22% 11,858,850
2021-03-04 2021-03-02 2.188 5,615,761 -537,588 0.23% 12,289,770
2021-03-03 2021-03-01 2.252 6,153,349 -253,166 0.25% 13,860,000
2021-03-02 2021-02-26 2.188 6,406,515 -769,657 0.27% 14,020,290
2021-03-01 2021-02-25 2.227 7,176,172 +437,571 0.30% 15,980,160
2021-02-26 2021-02-24 2.188 6,738,601 -757,936 0.28% 14,747,041
2021-02-25 2021-02-23 2.278 7,496,537 -401,628 0.31% 17,077,320
2021-02-24 2021-02-22 2.291 7,898,165 -650,106 0.33% 18,093,320
2021-02-23 2021-02-19 2.316 8,548,271 -323,491 0.35% 19,801,399
2021-02-22 2021-02-18 2.342 8,871,762 -146,117 0.37% 20,777,821
2021-02-19 2021-02-17 2.432 9,017,879 -2,285,999 0.37% 21,927,900
2021-02-18 2021-02-16 2.291 11,303,878 -33,599 0.47% 25,895,215
2021-02-17 2021-02-11 2.329 11,337,477 +192,219 0.47% 26,407,472
2021-02-16 2021-02-09 2.355 11,145,258 -99,235 0.46% 26,245,024
2021-02-10 2021-02-08 2.342 11,244,493 -142,211 0.47% 26,334,798
2021-02-09 2021-02-05 2.240 11,386,704 +142,992 0.47% 25,502,051
2021-02-08 2021-02-04 2.470 11,243,712 -325,834 0.47% 27,771,929
2021-02-05 2021-02-03 2.432 11,569,546 +607,130 0.48% 28,132,540
2021-02-04 2021-02-02 2.508 10,962,416 +3,580,273 0.45% 27,498,017
2021-02-03 2021-02-01 2.342 7,382,143 +520,397 0.31% 17,289,107
2021-02-02 2021-01-29 2.534 6,861,746 -75,012 0.28% 17,387,569
2021-02-01 2021-01-28 2.585 6,936,758 -41,413 0.29% 17,932,752
2021-01-29 2021-01-27 2.688 6,978,171 -107,049 0.29% 18,754,260
2021-01-28 2021-01-26 2.534 7,085,220 +93,766 0.29% 17,953,849
2021-01-27 2021-01-25 2.688 6,991,454 +26,566 0.29% 18,789,959
2021-01-26 2021-01-22 2.790 6,964,888 -83,607 0.29% 19,431,649
2021-01-25 2021-01-21 2.752 7,048,495 +269,575 0.29% 19,394,290
2021-01-22 2021-01-20 2.777 6,778,920 +519,616 0.28% 18,826,053
2021-01-21 2021-01-19 2.828 6,259,304 -5,468,862 0.26% 17,703,427
2021-01-20 2021-01-18 2.726 11,728,166 -564,154 0.49% 31,970,449
2021-01-19 2021-01-15 2.944 12,292,320 +89,858 0.51% 36,182,679
2021-01-18 2021-01-14 3.020 12,202,462 -220,348 0.51% 36,855,176
2021-01-15 2021-01-13 2.944 12,422,810 -203,159 0.51% 36,566,779
2021-01-14 2021-01-12 2.905 12,625,969 -589,940 0.52% 36,680,023
2021-01-13 2021-01-11 2.828 13,215,909 -399,284 0.55% 37,379,057
2021-01-12 2021-01-08 2.752 13,615,193 -875,924 0.56% 37,462,891
2021-01-11 2021-01-07 2.803 14,491,117 -379,749 0.60% 40,614,864
2021-01-08 2021-01-06 2.803 14,870,866 -541,495 0.62% 41,679,203
2021-01-07 2021-01-05 2.918 15,412,361 -37,506 0.64% 44,972,088
2021-01-06 2021-01-04 2.982 15,449,867 -19,535 0.64% 46,070,157
2021-01-05 2020-12-31 2.969 15,469,402 +17,191 0.64% 45,930,433
2021-01-04 2020-12-29 2.803 15,452,211 -19,535 0.64% 43,308,563
2020-12-30 2020-12-28 2.816 15,471,746 -121,895 0.64% 43,561,320
2020-12-29 2020-12-24 2.841 15,593,641 +52,353 0.65% 44,303,653
2020-12-28 2020-12-22 2.905 15,541,288 -23,442 0.64% 45,149,391
2020-12-23 2020-12-21 2.956 15,564,730 +22,660 0.64% 46,014,277
2020-12-22 2020-12-18 3.008 15,542,070 +147,681 0.64% 46,742,910
2020-12-21 2020-12-17 2.944 15,394,389 +510,239 0.64% 45,313,679
2020-12-18 2020-12-16 3.033 14,884,150 -6,251 0.62% 45,145,182
2020-12-17 2020-12-15 2.956 14,890,401 -28,129 0.62% 44,020,746
2020-12-16 2020-12-14 2.982 14,918,530 -370,373 0.62% 44,485,757
2020-12-15 2020-12-11 2.956 15,288,903 -18,754 0.63% 45,198,845
2020-12-14 2020-12-10 2.918 15,307,657 +60,948 0.63% 44,666,569
2020-12-11 2020-12-09 2.803 15,246,709 -17,190 0.63% 42,732,594
2020-12-10 2020-12-08 2.905 15,263,899 +482,891 0.63% 44,343,541
2020-12-09 2020-12-07 2.880 14,781,008 -199,251 0.61% 42,562,350
2020-12-08 2020-12-04 2.841 14,980,259 -17,191 0.62% 42,560,951
2020-12-07 2020-12-03 2.688 14,997,450 +92,984 0.62% 40,306,561
2020-12-04 2020-12-02 2.636 14,904,466 +20,316 0.62% 39,293,677
2020-12-03 2020-12-01 2.713 14,884,150 +84,389 0.62% 40,383,032
2020-12-02 2020-11-30 2.752 14,799,761 -53,915 0.61% 40,722,290
2020-12-01 2020-11-27 2.854 14,853,676 -2,446,494 0.62% 42,391,408
2020-11-30 2020-11-26 2.905 17,300,170 +12,503 0.72% 50,259,163
2020-11-27 2020-11-25 2.931 17,287,667 -121,114 0.72% 50,665,333
2020-11-26 2020-11-24 3.046 17,408,781 -78,138 0.72% 53,025,448
2020-11-25 2020-11-23 2.944 17,486,919 +92,984 0.72% 51,473,081
2020-11-24 2020-11-20 3.008 17,393,935 -139,085 0.72% 52,312,411
2020-11-23 2020-11-19 2.931 17,533,020 -13,283 0.73% 51,384,394
2020-11-20 2020-11-18 2.841 17,546,303 +23,441 0.73% 49,851,431
2020-11-19 2020-11-17 2.854 17,522,862 +1,563 0.73% 50,009,088
2020-11-18 2020-11-16 2.918 17,521,299 +39,850 0.73% 51,125,807
2020-11-17 2020-11-13 2.931 17,481,449 +66,417 0.72% 51,233,254
2020-11-16 2020-11-12 3.071 17,415,032 +353,964 0.72% 53,490,240
2020-11-13 2020-11-11 2.598 17,061,068 -137,522 0.71% 44,324,238
2020-11-12 2020-11-10 2.675 17,198,590 -65,636 0.71% 46,002,153
2020-11-11 2020-11-09 2.713 17,264,226 +10,939 0.72% 46,840,552
2020-11-10 2020-11-06 2.726 17,253,287 -36,725 0.71% 47,031,678
2020-11-09 2020-11-05 2.739 17,290,012 -12,502 0.72% 47,353,065
2020-11-06 2020-11-04 2.714 17,302,514 +156,276 0.72% 46,961,801
2020-11-05 2020-11-03 2.597 17,146,238 +214,783 0.71% 44,523,994
2020-11-04 2020-11-02 2.701 16,931,455 +9,962 0.72% 45,733,751
2020-11-03 2020-10-30 2.649 16,921,493 -251,363 0.71% 44,823,618
2020-11-02 2020-10-29 2.701 17,172,856 +9,963 0.73% 46,385,802
2020-10-30 2020-10-28 2.662 17,162,893 -396,970 0.73% 45,687,023
2020-10-29 2020-10-27 2.753 17,559,863 -459,045 0.74% 48,347,695
2020-10-28 2020-10-23 2.766 18,018,908 -306,540 0.76% 49,846,713
2020-10-27 2020-10-22 2.858 18,325,448 -409,998 0.77% 52,368,594
2020-10-23 2020-10-21 2.806 18,735,446 +498,895 0.79% 52,562,340
2020-10-22 2020-10-20 2.819 18,236,551 +169,363 0.77% 51,400,655
2020-10-21 2020-10-19 2.806 18,067,188 -109,588 0.76% 50,687,541
2020-10-20 2020-10-16 2.845 18,176,776 +392,372 0.77% 51,706,548
2020-10-19 2020-10-15 2.845 17,784,404 -315,737 0.75% 50,590,387
2020-10-16 2020-10-14 2.819 18,100,141 +257,494 0.76% 51,016,176
2020-10-15 2020-10-12 2.871 17,842,647 +273,587 0.75% 51,221,720
2020-10-14 2020-10-09 2.884 17,569,060 -142,541 0.74% 50,665,577
2020-10-12 2020-10-08 2.871 17,711,601 +411,531 0.75% 50,845,520
2020-10-09 2020-10-07 2.897 17,300,070 +99,625 0.73% 50,115,611
2020-10-08 2020-10-06 2.884 17,200,445 +396,970 0.73% 49,602,567
2020-10-07 2020-10-05 2.858 16,803,475 -766 0.71% 48,019,255
2020-10-06 2020-09-30 2.923 16,804,241 +274,354 0.71% 49,117,824
2020-10-05 2020-09-29 2.858 16,529,887 -9,197 0.70% 47,237,423
2020-09-30 2020-09-28 3.014 16,539,084 +754,090 0.70% 49,853,497
2020-09-29 2020-09-25 2.910 15,784,994 +29,121 0.67% 45,932,648
2020-09-28 2020-09-24 2.988 15,755,873 -3,065 0.67% 47,081,485
2020-09-25 2020-09-23 3.027 15,758,938 +252,896 0.67% 47,707,551
2020-09-24 2020-09-22 2.988 15,506,042 -70,505 0.66% 46,334,943
2020-09-23 2020-09-21 3.093 15,576,547 +39,084 0.66% 48,171,673
2020-09-22 2020-09-18 3.249 15,537,463 +1,409,320 0.66% 50,483,755
2020-09-21 2020-09-17 3.132 14,128,143 +131,812 0.60% 44,245,440
2020-09-18 2020-09-16 3.197 13,996,331 +101,159 0.59% 44,745,821
2020-09-17 2020-09-15 3.223 13,895,172 -22,991 0.59% 44,785,051
2020-09-16 2020-09-14 3.171 13,918,163 +193,887 0.59% 44,132,689
2020-09-15 2020-09-11 3.106 13,724,276 +249,064 0.58% 42,622,468
2020-09-14 2020-09-10 3.119 13,475,212 -54,411 0.57% 42,024,805
2020-09-11 2020-09-09 3.093 13,529,623 -124,149 0.57% 41,841,403
2020-09-10 2020-09-08 3.132 13,653,772 +534,913 0.58% 42,759,841
2020-09-09 2020-09-07 3.314 13,118,859 +859,846 0.55% 43,481,246
2020-09-08 2020-09-04 3.145 12,259,013 +73,570 0.52% 38,551,807
2020-09-07 2020-09-03 3.262 12,185,443 -1,094,349 0.51% 39,751,500
2020-09-04 2020-09-02 3.301 13,279,792 -959,472 0.56% 43,841,357
2020-09-03 2020-09-01 3.771 14,239,264 -741,061 0.60% 53,697,934
2020-09-02 2020-08-31 3.941 14,980,325 -24,524 0.63% 59,033,750
2020-09-01 2020-08-28 3.849 15,004,849 +200,018 0.63% 57,759,821
2020-08-31 2020-08-27 3.954 14,804,831 +278,952 0.63% 58,535,358
2020-08-28 2020-08-26 3.928 14,525,879 +256,727 0.61% 57,053,345
2020-08-27 2020-08-25 4.110 14,269,152 -41,383 0.60% 58,651,742
2020-08-26 2020-08-24 4.097 14,310,535 +126,448 0.60% 58,635,106
2020-08-25 2020-08-21 4.215 14,184,087 -249,830 0.60% 59,782,780
2020-08-24 2020-08-20 4.176 14,433,917 -155,569 0.61% 60,270,720
2020-08-21 2020-08-19 4.110 14,589,486 +399,269 0.62% 59,968,438
2020-08-20 2020-08-18 4.150 14,190,217 -150,205 0.60% 58,882,786
2020-08-19 2020-08-17 3.993 14,340,422 +757,155 0.61% 57,260,555
2020-08-18 2020-08-14 4.110 13,583,267 +138,709 0.57% 55,832,489
2020-08-17 2020-08-13 4.097 13,444,558 +1,926,607 0.57% 55,086,905
2020-08-14 2020-08-12 3.719 11,517,951 -265,158 0.49% 42,834,360
2020-08-13 2020-08-11 3.680 11,783,109 +258,261 0.50% 43,359,194
2020-08-12 2020-08-10 3.928 11,524,848 -144,841 0.49% 45,266,185
2020-08-11 2020-08-07 3.823 11,669,689 +336,429 0.49% 44,616,870
2020-08-10 2020-08-06 3.967 11,333,260 -363,251 0.48% 44,957,342
2020-08-07 2020-08-05 3.941 11,696,511 +108,822 0.49% 46,093,053
2020-08-06 2020-08-04 3.719 11,587,689 +160,167 0.49% 43,093,710
2020-08-05 2020-08-03 3.719 11,427,522 -1,532 0.48% 42,498,062
2020-08-04 2020-07-31 3.745 11,429,054 -233,737 0.48% 42,802,031
2020-08-03 2020-07-30 3.445 11,662,791 -122,617 0.49% 40,177,103
2020-07-31 2020-07-29 3.249 11,785,408 +97,327 0.50% 38,292,715
2020-07-30 2020-07-28 3.288 11,688,081 -498,895 0.49% 38,434,032
2020-07-29 2020-07-27 3.066 12,186,976 +348,690 0.51% 37,371,111
2020-07-28 2020-07-24 3.406 11,838,286 -528,782 0.50% 40,318,237
2020-07-27 2020-07-23 3.380 12,367,068 -47,514 0.52% 41,796,384
2020-07-24 2020-07-22 3.014 12,414,582 -241,400 0.52% 37,421,076
2020-07-23 2020-07-21 3.171 12,655,982 -208,448 0.53% 40,130,477
2020-07-22 2020-07-20 3.158 12,864,430 -685,118 0.54% 40,623,572
2020-07-21 2020-07-17 2.988 13,549,548 -131,812 0.57% 40,488,574
2020-07-20 2020-07-16 2.962 13,681,360 -545,642 0.58% 40,525,401
2020-07-17 2020-07-15 3.223 14,227,002 -58,243 0.60% 45,854,561
2020-07-16 2020-07-14 3.132 14,285,245 -400,802 0.60% 44,737,440
2020-07-15 2020-07-13 3.380 14,686,047 +294,279 0.62% 49,633,725
2020-07-14 2020-07-10 3.354 14,391,768 -162,466 0.61% 48,263,573
2020-07-13 2020-07-09 3.314 14,554,234 -283,550 0.61% 48,238,663
2020-07-10 2020-07-08 3.210 14,837,784 -270,522 0.63% 47,629,536
2020-07-09 2020-07-07 3.158 15,108,306 +413,063 0.64% 47,709,332
2020-07-08 2020-07-06 3.406 14,695,243 -766 0.62% 50,048,317
2020-07-07 2020-07-03 2.910 14,696,009 +85,065 0.62% 42,763,817
2020-07-06 2020-07-02 3.027 14,610,944 -203,850 0.62% 44,232,191
2020-07-03 2020-06-30 2.975 14,814,794 +436,054 0.63% 44,076,049
2020-07-02 2020-06-29 3.067 14,378,740 -70,504 0.61% 44,105,335
2020-06-30 2020-06-26 3.240 14,449,244 +789,409 0.61% 46,815,888
2020-06-29 2020-06-24 3.306 13,659,835 +190,530 0.59% 45,165,115
2020-06-26 2020-06-23 3.200 13,469,305 +263,578 0.58% 43,104,295
2020-06-24 2020-06-22 3.253 13,205,727 -808,809 0.57% 42,962,220
2020-06-23 2020-06-19 2.881 14,014,536 +957,166 0.60% 40,382,832
2020-06-22 2020-06-18 3.041 13,057,370 +156,641 0.56% 39,705,394
2020-06-19 2020-06-17 3.054 12,900,729 -470,676 0.55% 39,400,380
2020-06-18 2020-06-16 2.988 13,371,405 +363,738 0.57% 39,950,101
2020-06-17 2020-06-15 2.722 13,007,667 +188,271 0.56% 35,408,831
2020-06-16 2020-06-12 2.510 12,819,396 +490,255 0.55% 32,172,713
2020-06-15 2020-06-11 2.576 12,329,141 +21,087 0.53% 31,760,905
2020-06-12 2020-06-10 2.350 12,308,054 +286,170 0.53% 28,928,171
2020-06-11 2020-06-09 2.324 12,021,884 +106,185 0.52% 27,936,301
2020-06-10 2020-06-08 2.284 11,915,699 +134,801 0.51% 27,214,872
2020-06-09 2020-06-05 2.350 11,780,898 -61,752 0.51% 27,689,173
2020-06-08 2020-06-04 2.430 11,842,650 +791,488 0.51% 28,777,847
2020-06-05 2020-06-03 2.271 11,051,162 +963,943 0.48% 25,093,565
2020-06-04 2020-06-02 2.364 10,087,219 +1,538,545 0.43% 23,842,389
2020-06-03 2020-06-01 2.231 8,548,674 +57,987 0.37% 19,070,688
2020-06-02 2020-05-29 2.125 8,490,687 -76,061 0.37% 18,039,360
2020-06-01 2020-05-28 2.005 8,566,748 -175,468 0.37% 17,177,156
2020-05-29 2020-05-27 2.005 8,742,216 -81,333 0.38% 17,528,986
2020-05-28 2020-05-26 2.098 8,823,549 +15,062 0.38% 18,512,229
2020-05-27 2020-05-25 2.085 8,808,487 +10,543 0.38% 18,363,662
2020-05-26 2020-05-22 2.151 8,797,944 -44,432 0.38% 18,925,812
2020-05-25 2020-05-21 2.244 8,842,376 -27,111 0.38% 19,843,305
2020-05-22 2020-05-20 2.271 8,869,487 -14,308 0.38% 20,139,697
2020-05-21 2020-05-19 2.284 8,883,795 +44,432 0.38% 20,290,152
2020-05-20 2020-05-18 2.271 8,839,363 +6,024 0.38% 20,071,295
2020-05-19 2020-05-15 2.297 8,833,339 +5,272 0.38% 20,292,209
2020-05-18 2020-05-14 2.244 8,828,067 -84,345 0.38% 19,811,194
2020-05-15 2020-05-13 2.191 8,912,412 -54,975 0.38% 19,527,089
2020-05-14 2020-05-12 2.164 8,967,387 -33,889 0.39% 19,409,388
2020-05-13 2020-05-11 2.164 9,001,276 -184,505 0.39% 19,482,738
2020-05-12 2020-05-08 2.125 9,185,781 +516,614 0.39% 19,516,161
2020-05-11 2020-05-07 2.058 8,669,167 +348,676 0.37% 17,842,980
2020-05-08 2020-05-06 2.032 8,320,491 -262,825 0.36% 16,904,359
2020-05-07 2020-05-05 2.058 8,583,316 +36,901 0.37% 17,666,280
2020-05-06 2020-05-04 2.098 8,546,415 -214,628 0.37% 17,930,788
2020-05-05 2020-04-29 2.191 8,761,043 +19,580 0.38% 19,195,440
2020-05-04 2020-04-28 2.257 8,741,463 +50,457 0.38% 19,732,920
2020-04-29 2020-04-27 2.098 8,691,006 -234,209 0.37% 18,234,147
2020-04-28 2020-04-24 2.032 8,925,215 -219,899 0.38% 18,132,949
2020-04-27 2020-04-23 2.071 9,145,114 -213,122 0.39% 18,944,015
2020-04-24 2020-04-22 2.058 9,358,236 -116,728 0.40% 19,261,230
2020-04-23 2020-04-21 2.111 9,474,964 -640,872 0.41% 20,004,745
2020-04-22 2020-04-20 2.204 10,115,836 +185,258 0.43% 22,298,117
2020-04-21 2020-04-17 2.257 9,930,578 +812,575 0.43% 22,417,221
2020-04-20 2020-04-16 2.231 9,118,003 +253,788 0.39% 20,340,767
2020-04-17 2020-04-15 2.178 8,864,215 +85,098 0.38% 19,303,784
2020-04-16 2020-04-14 2.244 8,779,117 -6,778 0.38% 19,701,344
2020-04-15 2020-04-09 2.218 8,785,895 +122,753 0.38% 19,483,223
2020-04-14 2020-04-08 2.151 8,663,142 -21,840 0.37% 18,635,831
2020-04-09 2020-04-07 2.125 8,684,982 +524,145 0.37% 18,452,160
2020-04-08 2020-04-06 2.098 8,160,837 +72,295 0.35% 17,121,827
2020-04-07 2020-04-03 2.005 8,088,542 -12,802 0.35% 16,218,307
2020-04-06 2020-04-02 1.992 8,101,344 +242,492 0.35% 16,136,400
2020-04-03 2020-04-01 2.045 7,858,852 +673,254 0.34% 16,070,824
2020-04-02 2020-03-31 2.111 7,185,598 +483,478 0.31% 15,171,145
2020-04-01 2020-03-30 2.178 6,702,120 -187,517 0.29% 14,595,345
2020-03-31 2020-03-27 2.138 6,889,637 -219,146 0.30% 14,729,247
2020-03-30 2020-03-26 2.151 7,108,783 +274,874 0.31% 15,292,151
2020-03-27 2020-03-25 2.191 6,833,909 +5,272 0.29% 14,973,091
2020-03-26 2020-03-24 2.085 6,828,637 +24,852 0.29% 14,236,132
2020-03-25 2020-03-23 2.058 6,803,785 -42,173 0.29% 14,003,629
2020-03-24 2020-03-20 2.071 6,845,958 -12,049 0.29% 14,181,336
2020-03-23 2020-03-19 1.992 6,858,007 -679,279 0.29% 13,659,899
2020-03-20 2020-03-18 2.018 7,537,286 -9,037 0.32% 15,213,071
2020-03-19 2020-03-17 2.071 7,546,323 +125,764 0.32% 15,632,135
2020-03-18 2020-03-16 2.058 7,420,559 +435,281 0.32% 15,273,080
2020-03-17 2020-03-13 2.111 6,985,278 +68,530 0.30% 14,748,204
2020-03-16 2020-03-12 2.218 6,916,748 -260,566 0.30% 15,338,283
2020-03-13 2020-03-11 2.284 7,177,314 +587,404 0.31% 16,392,633
2020-03-12 2020-03-10 2.324 6,589,910 -1,152,214 0.28% 15,313,549
2020-03-11 2020-03-09 2.244 7,742,124 -252,283 0.33% 17,374,213
2020-03-10 2020-03-06 2.364 7,994,407 +5,272 0.34% 18,895,769
2020-03-09 2020-03-05 2.403 7,989,135 +33,136 0.34% 19,201,566
2020-03-06 2020-03-04 2.324 7,955,999 -18,074 0.34% 18,488,049
2020-03-05 2020-03-03 2.364 7,974,073 +18,074 0.34% 18,847,707
2020-03-04 2020-03-02 2.324 7,955,999 -135,555 0.34% 18,488,049
2020-03-03 2020-02-28 2.231 8,091,554 +103,172 0.35% 18,050,928
2020-03-02 2020-02-27 2.377 7,988,382 -137,061 0.34% 18,987,604
2020-02-28 2020-02-26 2.377 8,125,443 -112,962 0.35% 19,313,385
2020-02-27 2020-02-25 2.337 8,238,405 -20,617,098 0.35% 19,253,697
2020-02-26 2020-02-24 2.324 28,855,503 -1,780,283 1.24% 67,054,050
2020-02-25 2020-02-21 2.443 30,635,786 -130,283 1.32% 74,852,303
2020-02-24 2020-02-20 2.430 30,766,069 -51,963 1.32% 74,762,087
2020-02-21 2020-02-19 2.457 30,818,032 +178,480 1.32% 75,706,810
2020-02-20 2020-02-18 2.510 30,639,552 -9,790 1.32% 76,895,785
2020-02-19 2020-02-17 2.457 30,649,342 +134,802 1.32% 75,292,411
2020-02-18 2020-02-14 2.443 30,514,540 +1,106,276 1.31% 74,556,063
2020-02-17 2020-02-13 2.443 29,408,264 -16,568 1.26% 71,853,103
2020-02-14 2020-02-12 2.470 29,424,832 +33,135 1.26% 72,675,036
2020-02-13 2020-02-11 2.496 29,391,697 -119,739 1.26% 73,373,769
2020-02-12 2020-02-10 2.523 29,511,436 -57,988 1.27% 74,456,439
2020-02-11 2020-02-07 2.523 29,569,424 +6,025 1.27% 74,602,741
2020-02-10 2020-02-06 2.496 29,563,399 -247,764 1.27% 73,802,408
2020-02-07 2020-02-05 2.457 29,811,163 +55,728 1.28% 73,233,361
2020-02-06 2020-02-04 2.496 29,755,435 +129,530 1.28% 74,281,809
2020-02-05 2020-02-03 2.390 29,625,905 -2,272,045 1.27% 70,811,281
2020-02-04 2020-01-31 2.390 31,897,950 -1,376,632 1.37% 76,241,880
2020-02-03 2020-01-30 2.417 33,274,582 -2,268,280 1.43% 80,415,972
2020-01-31 2020-01-29 2.430 35,542,862 +1,711,753 1.53% 86,369,778
2020-01-30 2020-01-24 2.443 33,831,109 -381,812 1.45% 82,659,424
2020-01-29 2020-01-22 2.470 34,212,921 +795,254 1.47% 84,500,916
2020-01-23 2020-01-21 2.430 33,417,667 -455,426 1.44% 81,205,517
2020-01-22 2020-01-20 2.563 33,873,093 -344,911 1.46% 86,810,145
2020-01-21 2020-01-17 2.642 34,218,004 +498,539 1.47% 90,420,326
2020-01-20 2020-01-16 2.576 33,719,465 -54,410 1.45% 86,864,180
2020-01-17 2020-01-15 2.523 33,773,875 +60,247 1.45% 85,210,441
2020-01-16 2020-01-14 2.457 33,713,628 +2,652,351 1.45% 82,820,059
2020-01-15 2020-01-13 2.576 31,061,277 +607,736 1.34% 80,016,464
2020-01-14 2020-01-10 2.576 30,453,541 +69,284 1.31% 78,450,885
2020-01-13 2020-01-09 2.576 30,384,257 -685,304 1.31% 78,272,403
2020-01-10 2020-01-08 2.642 31,069,561 -1,947,467 1.34% 82,100,634
2020-01-09 2020-01-07 2.550 33,017,028 +600,205 1.42% 84,177,791
2020-01-08 2020-01-06 2.510 32,416,823 +633,341 1.39% 81,356,184
2020-01-07 2020-01-03 2.523 31,783,482 -266,590 1.37% 80,188,741
2020-01-06 2020-01-02 2.443 32,050,072 +378,046 1.38% 78,307,823
2020-01-03 2019-12-31 2.443 31,672,026 -373,528 1.36% 77,384,145
2020-01-02 2019-12-27 2.324 32,045,554 +1,330,694 1.38% 74,467,050
2019-12-30 2019-12-24 2.231 30,714,860 +345,664 1.32% 68,519,808
2019-12-27 2019-12-20 1.979 30,369,196 +2,773,598 1.31% 60,086,635
2019-12-23 2019-12-19 1.925 27,595,598 +1,258,398 1.19% 53,133,219
2019-12-20 2019-12-18 1.952 26,337,200 +6,370,312 1.13% 51,409,722
2019-12-19 2019-12-17 1.912 19,966,888 +1,820,197 0.86% 38,179,584
2019-12-18 2019-12-16 1.979 18,146,691 -5,849,933 0.78% 35,903,933
2019-12-17 2019-12-13 2.032 23,996,624 +1,288,521 1.03% 48,752,837
2019-12-16 2019-12-12 2.058 22,708,103 +3,955,935 0.98% 46,738,080
2019-12-13 2019-12-11 1.939 18,752,168 +552,761 0.81% 36,354,875
2019-12-12 2019-12-10 1.952 18,199,407 +21,839 0.78% 35,524,902
2019-12-11 2019-12-09 1.965 18,177,568 -328,343 0.78% 35,723,649
2019-12-10 2019-12-06 2.005 18,505,911 -94,888 0.80% 37,106,136
2019-12-09 2019-12-05 2.045 18,600,799 -65,518 0.80% 38,037,384
2019-12-06 2019-12-04 2.071 18,666,317 +364,491 0.80% 38,667,096
2019-12-05 2019-12-03 2.111 18,301,826 +9,448,154 0.79% 38,641,134
2019-12-04 2019-12-02 1.939 8,853,672 +1,948,221 0.38% 17,164,636
2019-12-03 2019-11-29 1.952 6,905,451 +379,552 0.30% 13,479,311
2019-12-02 2019-11-28 1.939 6,525,899 +728,983 0.28% 12,651,777
2019-11-29 2019-11-27 1.912 5,796,916 +5,731,398 0.25% 11,084,544
2019-11-28 2019-11-26 2.842 65,518 +12,049 0.00% 186,180
2019-11-27 2019-11-25 3.227 53,469 -104,678 0.00% 172,531
2019-11-26 2019-11-22 2.881 158,147 -24,852 0.01% 455,700
2019-11-25 2019-11-21 2.974 182,999 +4,519 0.01% 544,321
2019-11-22 2019-11-20 3.067 178,480 +16,568 0.01% 547,469
2019-11-21 2019-11-19 3.001 161,912 -7,531 0.01% 485,899
2019-11-20 2019-11-18 2.895 169,443 +24,098 0.01% 490,499
2019-11-19 2019-11-15 3.001 145,345 +57,235 0.01% 436,181
2019-11-18 2019-11-14 3.041 88,110 +18,073 0.00% 267,929
2019-11-15 2019-11-13 2.935 70,037 -106,937 0.00% 205,531
2019-11-14 2019-11-12 2.948 176,974 -15,062 0.01% 521,700
2019-11-13 2019-11-11 2.935 192,036 -78,320 0.01% 563,551
2019-11-12 2019-11-08 2.935 270,356 -48,197 0.01% 793,390
2019-11-11 2019-11-07 2.881 318,553 +753 0.01% 917,909
2019-11-08 2019-11-06 2.961 317,800 +21,839 0.01% 941,059
2019-11-07 2019-11-05 2.948 295,961 +22,593 0.01% 872,461
2019-11-06 2019-11-04 2.908 273,368 -14,309 0.01% 794,969
2019-11-05 2019-11-01 2.775 287,677 -19,580 0.01% 798,380
2019-11-01 2019-10-30 3.028 307,257 -3,012 0.01% 930,240
2019-10-31 2019-10-29 3.121 310,269 +111,456 0.01% 968,199
2019-10-30 2019-10-28 3.214 198,813 -257,554 0.01% 639,059
2019-10-29 2019-10-25 3.187 456,367 +38,027 0.02% 1,454,607
2019-10-28 2019-10-24 3.228 418,340 +59,975 0.02% 1,350,351
2019-10-25 2019-10-23 3.201 358,365 +118,468 0.02% 1,147,079
2019-10-24 2019-10-22 3.160 239,897 +4,442 0.01% 758,159
2019-10-23 2019-10-21 3.201 235,455 -89,591 0.01% 753,660
2019-10-22 2019-10-18 3.174 325,046 +242,118 0.01% 1,031,649
2019-10-21 2019-10-17 3.444 82,928 +19,252 0.00% 285,602
2019-10-18 2019-10-16 3.228 63,676 -202,877 0.00% 205,538
2019-10-17 2019-10-15 3.228 266,553 -1,481 0.01% 860,401
2019-10-16 2019-10-14 3.309 268,034 +9,626 0.01% 886,901
2019-10-15 2019-10-11 3.417 258,408 -22,213 0.01% 882,970
2019-10-14 2019-10-10 3.295 280,621 -14,882 0.01% 924,761
2019-10-11 2019-10-09 3.093 295,503 -6,664 0.01% 913,938
2019-10-10 2019-10-08 3.106 302,167 +239,971 0.01% 938,630
2019-10-09 2019-10-04 3.093 62,196 -4,442 0.00% 192,361
2019-10-08 2019-10-03 3.052 66,638 -18,511 0.00% 203,399
2019-10-04 2019-10-02 3.187 85,149 +32,579 0.00% 271,401
2019-10-03 2019-09-30 3.039 52,570 -339,855 0.00% 159,750
2019-10-02 2019-09-27 3.255 392,425 +48,868 0.02% 1,277,301
2019-09-30 2019-09-26 3.201 343,557 +37,762 0.02% 1,099,681
2019-09-27 2019-09-25 3.174 305,795 -17,770 0.01% 970,549
2019-09-26 2019-09-24 3.133 323,565 +19,991 0.01% 1,013,839
2019-09-25 2019-09-23 3.201 303,574 +248,042 0.01% 971,700
2019-09-24 2019-09-20 3.120 55,532 +741 0.00% 173,251
2019-09-23 2019-09-19 3.160 54,791 -4,443 0.00% 173,159
2019-09-20 2019-09-18 3.066 59,234 -4,442 0.00% 181,600
2019-09-19 2019-09-17 2.850 63,676 -3,703 0.00% 181,459
2019-09-18 2019-09-16 2.998 67,379 +9,626 0.00% 202,021
2019-09-17 2019-09-13 2.985 57,753 -741 0.00% 172,380
2019-09-13 2019-09-11 2.998 58,494 -3,702 0.00% 175,381
2019-09-12 2019-09-10 2.958 62,196 -19,991 0.00% 183,961
2019-09-11 2019-09-09 2.971 82,187 -11,847 0.00% 244,200
2019-09-10 2019-09-06 2.944 94,034 -5,183 0.00% 276,860
2019-09-09 2019-09-05 2.971 99,217 -20,732 0.00% 294,800
2019-09-06 2019-09-04 3.066 119,949 +5,924 0.01% 367,741
2019-09-05 2019-09-03 3.160 114,025 -4,443 0.00% 360,359
2019-09-04 2019-09-02 3.187 118,468 +43,685 0.01% 377,600
2019-09-03 2019-08-30 3.201 74,783 -3,702 0.00% 239,371
2019-09-02 2019-08-29 3.174 78,485 -25,174 0.00% 249,100
2019-08-30 2019-08-28 3.174 103,659 +11,106 0.00% 328,999
2019-08-29 2019-08-27 3.187 92,553 +14,068 0.00% 295,000
2019-08-26 2019-08-22 3.376 78,485 -740 0.00% 265,000
2019-08-23 2019-08-21 3.295 79,225 -5,183 0.00% 261,079
2019-08-22 2019-08-20 3.457 84,408 +8,144 0.00% 291,839
2019-08-20 2019-08-16 3.444 76,264 -740 0.00% 262,651
2019-08-19 2019-08-15 3.309 77,004 +740 0.00% 254,800
2019-08-15 2019-08-13 3.349 76,264 -7,404 0.00% 255,441
2019-08-14 2019-08-12 3.390 83,668 -17,770 0.00% 283,630
2019-08-13 2019-08-09 3.484 101,438 +5,923 0.00% 353,460
2019-08-09 2019-08-07 3.444 95,515 -3,702 0.00% 328,951
2019-08-08 2019-08-06 3.363 99,217 -2,962 0.00% 333,661
2019-08-07 2019-08-05 3.444 102,179 +3,703 0.00% 351,902
2019-08-06 2019-08-02 3.444 98,476 -2,962 0.00% 339,149
2019-08-05 2019-08-01 3.606 101,438 -2,221 0.00% 365,790
2019-08-01 2019-07-30 3.701 103,659 -741 0.00% 383,599
2019-07-31 2019-07-29 3.633 104,400 -1,481 0.00% 379,291
2019-07-30 2019-07-26 3.647 105,881 +2,962 0.00% 386,101
2019-07-29 2019-07-25 3.620 102,919 -9,625 0.00% 372,520
2019-07-26 2019-07-24 3.620 112,544 +9,625 0.00% 407,358
2019-07-24 2019-07-22 3.755 102,919 +3,702 0.00% 386,420
2019-07-23 2019-07-19 3.782 99,217 -5,183 0.00% 375,201
2019-07-22 2019-07-18 3.647 104,400 -740 0.00% 380,701
2019-07-18 2019-07-16 3.728 105,140 +11,847 0.00% 391,919
2019-07-17 2019-07-15 3.741 93,293 -741 0.00% 349,018
2019-07-16 2019-07-12 3.782 94,034 +741 0.00% 355,600
2019-07-12 2019-07-10 3.714 93,293 -1,481 0.00% 346,498
2019-07-11 2019-07-09 3.795 94,774 +1,481 0.00% 359,679
2019-07-09 2019-07-05 4.025 93,293 +2,961 0.00% 375,478
2019-07-08 2019-07-04 4.146 90,332 +1,481 0.00% 374,541
2019-07-05 2019-07-03 4.376 88,851 +18,511 0.00% 388,800
2019-07-04 2019-07-02 4.160 70,340 -2,222 0.00% 292,599
2019-07-03 2019-06-28 4.403 72,562 -21,472 0.00% 319,482
2019-06-28 2019-06-26 4.160 94,034 +13,328 0.00% 391,161
2019-06-27 2019-06-25 4.241 80,706 -4,443 0.00% 342,259
2019-06-26 2019-06-24 4.228 85,149 +11,107 0.00% 360,011
2019-06-25 2019-06-21 4.132 74,042 +11,190 0.00% 305,959
2019-06-24 2019-06-20 4.337 62,852 +6,577 0.00% 272,619
2019-06-21 2019-06-19 4.324 56,275 +2,924 0.00% 243,322
2019-06-20 2019-06-18 4.296 53,351 -1,462 0.00% 229,219
2019-06-19 2019-06-17 4.296 54,813 -10,963 0.00% 235,500
2019-06-18 2019-06-14 4.693 65,776 +3,655 0.00% 308,702
2019-06-17 2019-06-13 4.693 62,121 -12,425 0.00% 291,548
2019-06-14 2019-06-12 5.186 74,546 -2,192 0.00% 386,582
2019-06-13 2019-06-11 5.227 76,738 +2,923 0.00% 401,099
2019-06-12 2019-06-10 5.336 73,815 +9,501 0.00% 393,901
2019-05-29 2019-05-27 5.295 64,314 -11,693 0.00% 340,561
2019-05-28 2019-05-24 5.254 76,007 -26,311 0.00% 399,358
2019-05-27 2019-05-23 4.775 102,318 +38,004 0.00% 488,602
2019-05-24 2019-05-22 4.926 64,314 -11,693 0.00% 316,801
2019-05-23 2019-05-21 4.652 76,007 -1,462 0.00% 353,599
2019-05-22 2019-05-20 4.570 77,469 +13,155 0.00% 354,040
2019-05-20 2019-05-16 4.762 64,314 -2,192 0.00% 306,241
2019-05-17 2019-05-15 4.803 66,506 +2,192 0.00% 319,408
2019-05-16 2019-05-14 4.091 64,314 -7,308 0.00% 263,121
2019-05-15 2019-05-10 4.255 71,622 -31,426 0.00% 304,779
2019-05-09 2019-05-07 4.748 103,048 -13,886 0.00% 489,268
2019-05-08 2019-05-06 4.734 116,934 +5,846 0.01% 553,599
2019-05-07 2019-05-03 4.871 111,088 +11,694 0.00% 541,122
2019-05-06 2019-05-02 4.816 99,394 -1,462 0.00% 478,719
2019-05-03 2019-04-30 4.762 100,856 -9,501 0.00% 480,241
2019-05-02 2019-04-29 4.830 110,357 +8,770 0.00% 533,031
2019-04-29 2019-04-25 4.639 101,587 -29,233 0.00% 471,212
2019-04-26 2019-04-24 4.556 130,820 +8,039 0.01% 596,069
2019-04-25 2019-04-23 4.488 122,781 -731 0.01% 551,040
2019-04-24 2019-04-18 4.597 123,512 -2,923 0.01% 567,841
2019-04-23 2019-04-17 4.584 126,435 +4,385 0.01% 579,549
2019-04-18 2019-04-16 4.570 122,050 +46,774 0.01% 557,779
2019-04-16 2019-04-12 4.543 75,276 +2,923 0.00% 341,958
2019-04-15 2019-04-11 4.529 72,353 -21,925 0.00% 327,690
2019-04-12 2019-04-10 4.556 94,278 +2,192 0.00% 429,569
2019-04-11 2019-04-09 4.543 92,086 +5,847 0.00% 418,321
2019-04-10 2019-04-08 4.611 86,239 -2,193 0.00% 397,660
2019-04-09 2019-04-04 4.680 88,432 -4,385 0.00% 413,822
2019-04-08 2019-04-03 4.734 92,817 +11,694 0.00% 439,422
2019-04-04 2019-04-02 4.857 81,123 +1,462 0.00% 394,049
2019-04-02 2019-03-29 4.981 79,661 +17,540 0.00% 396,758
2019-04-01 2019-03-28 4.816 62,121 -4,385 0.00% 299,198
2019-03-29 2019-03-27 5.022 66,506 -27,041 0.00% 333,968
2019-03-28 2019-03-26 4.898 93,547 +32,156 0.00% 458,238
2019-03-27 2019-03-25 4.748 61,391 -6,577 0.00% 291,482
2019-03-26 2019-03-22 4.721 67,968 +7,308 0.00% 320,850
2019-03-21 2019-03-19 5.008 60,660 -4,385 0.00% 303,782
2019-03-20 2019-03-18 4.926 65,045 +6,578 0.00% 320,401
2019-03-18 2019-03-14 5.076 58,467 -731 0.00% 296,799
2019-03-14 2019-03-12 5.172 59,198 -21,194 0.00% 306,180
2019-03-13 2019-03-11 4.926 80,392 +21,194 0.00% 395,998
2019-03-12 2019-03-08 4.994 59,198 -35,080 0.00% 295,650
2019-03-11 2019-03-07 5.158 94,278 -731 0.00% 486,329
2019-03-08 2019-03-06 5.158 95,009 +4,385 0.00% 490,099
2019-03-07 2019-03-05 5.254 90,624 +24,118 0.00% 476,160
2019-03-06 2019-03-04 5.309 66,506 +12,424 0.00% 353,078
2019-02-25 2019-02-21 5.090 54,082 -53,351 0.00% 275,279
2019-02-22 2019-02-20 5.117 107,433 +19,732 0.00% 549,778
2019-02-19 2019-02-15 5.268 87,701 -5,116 0.00% 462,001
2019-02-15 2019-02-13 5.432 92,817 -730 0.00% 504,192
2019-02-14 2019-02-12 5.282 93,547 -11,694 0.00% 494,078
2019-02-13 2019-02-11 5.268 105,241 +11,694 0.00% 554,401
2019-02-11 2019-02-04 5.268 93,547 -731 0.00% 492,798
2019-01-31 2019-01-29 5.145 94,278 +6,577 0.00% 485,039
2019-01-25 2019-01-23 5.172 87,701 +7,309 0.00% 453,601
2019-01-23 2019-01-21 5.364 80,392 +2,192 0.00% 431,198
2019-01-17 2019-01-15 5.446 78,200 -5,847 0.00% 425,861
2019-01-16 2019-01-14 5.145 84,047 +7,309 0.00% 432,402
2019-01-15 2019-01-11 5.090 76,738 +8,770 0.00% 390,599
2019-01-14 2019-01-10 5.528 67,968 +2,923 0.00% 375,720
2019-01-11 2019-01-09 5.323 65,045 +7,309 0.00% 346,212
2019-01-10 2019-01-08 5.309 57,736 -4,385 0.00% 306,518
2019-01-07 2019-01-03 5.418 62,121 +5,116 0.00% 336,598
2019-01-04 2019-01-02 5.446 57,005 -731 0.00% 310,437
2019-01-03 2018-12-31 5.391 57,736 +731 0.00% 311,258
2019-01-02 2018-12-27 5.446 57,005 -16,810 0.00% 310,437
2018-12-28 2018-12-24 5.131 73,815 -10,963 0.00% 378,751
2018-12-27 2018-12-20 5.336 84,778 -1,461 0.00% 452,403
2018-12-21 2018-12-19 5.473 86,239 -5,116 0.00% 472,000
2018-12-20 2018-12-18 5.542 91,355 -19,733 0.00% 506,250
2018-12-17 2018-12-13 5.336 111,088 -730 0.00% 592,802
2018-12-14 2018-12-12 5.624 111,818 -731 0.00% 628,828
2018-12-11 2018-12-07 5.459 112,549 -19,733 0.00% 614,459
2018-12-06 2018-12-04 5.528 132,282 -2,192 0.01% 731,240
2018-12-05 2018-12-03 5.213 134,474 -13,886 0.01% 701,038
2018-12-04 2018-11-30 5.405 148,360 -2,193 0.01% 801,848
2018-12-03 2018-11-29 5.131 150,553 +16,079 0.01% 772,500
2018-11-30 2018-11-28 5.104 134,474 +6,577 0.01% 686,318
2018-11-29 2018-11-27 5.391 127,897 +731 0.01% 689,501
2018-11-27 2018-11-23 5.473 127,166 -5,847 0.01% 696,000
2018-11-23 2018-11-21 5.473 133,013 -2,192 0.01% 728,001
2018-11-22 2018-11-20 5.459 135,205 +1,461 0.01% 738,148
2018-11-21 2018-11-19 5.542 133,744 +731 0.01% 741,152
2018-11-20 2018-11-16 5.733 133,013 +5,847 0.01% 762,581
2018-11-19 2018-11-15 5.911 127,166 -7,308 0.01% 751,680
2018-11-16 2018-11-14 5.774 134,474 +730 0.01% 776,477
2018-11-15 2018-11-13 5.993 133,744 +57,006 0.01% 801,542
2018-11-14 2018-11-12 6.171 76,738 +1,462 0.00% 473,549
2018-11-13 2018-11-09 6.212 75,276 +5,846 0.00% 467,617
2018-11-09 2018-11-07 6.253 69,430 +5,847 0.00% 434,152
2018-11-08 2018-11-06 6.239 63,583 +4,385 0.00% 396,720
2018-11-07 2018-11-05 6.103 59,198 +3,654 0.00% 361,260
2018-10-30 2018-10-26 6.007 55,544 -731 0.00% 333,641
2018-10-29 2018-10-25 6.157 56,275 +731 0.00% 346,502
2018-10-26 2018-10-24 6.075 55,544 +731 0.00% 337,441
2018-10-25 2018-10-23 5.952 54,813 +1,462 0.00% 326,250
2018-10-24 2018-10-22 6.076 53,351 -8,040 0.00% 324,145
2018-10-23 2018-10-19 5.882 61,391 +8,525 0.00% 361,126
2018-10-19 2018-10-16 6.407 52,866 -724 0.00% 338,718
2018-10-15 2018-10-11 6.145 53,590 +724 0.00% 329,297
2018-10-12 2018-10-10 6.214 52,866 -9 0.00% 328,498
2018-10-11 2018-10-09 6.200 52,875 -7,233 0.00% 327,824
2018-10-08 2018-10-04 6.297 60,108 -724 0.00% 378,479
2018-10-05 2018-10-03 6.490 60,832 -5,070 0.00% 394,797
2018-10-04 2018-10-02 6.255 65,902 -724 0.00% 412,231
2018-10-02 2018-09-27 6.559 66,626 -2,173 0.00% 437,000
2018-09-28 2018-09-26 6.462 68,799 -3,621 0.00% 444,603
2018-09-27 2018-09-24 6.462 72,420 -1,448 0.00% 468,003
2018-09-26 2018-09-21 6.490 73,868 +3,621 0.00% 479,400
2018-09-21 2018-09-19 6.200 70,247 +724 0.00% 435,530
2018-09-19 2018-09-17 6.449 69,523 +724 0.00% 448,322
2018-09-13 2018-09-11 6.090 68,799 +2,897 0.00% 418,953
2018-09-12 2018-09-10 6.186 65,902 -8,690 0.00% 407,681
2018-09-11 2018-09-07 6.283 74,592 +7,966 0.00% 468,649
2018-09-10 2018-09-06 6.283 66,626 +1,448 0.00% 418,600
2018-09-06 2018-09-04 6.324 65,178 -6,517 0.00% 412,203
2018-09-05 2018-09-03 6.462 71,695 -27,520 0.00% 463,318
2018-09-04 2018-08-31 6.600 99,215 -29,692 0.00% 654,862
2018-09-03 2018-08-30 6.559 128,907 -23,174 0.01% 845,501
2018-08-31 2018-08-29 6.435 152,081 -10,863 0.01% 978,600
2018-08-30 2018-08-28 6.352 162,944 -22,450 0.01% 1,035,000
2018-08-29 2018-08-27 6.573 185,394 -127,458 0.01% 1,218,560
2018-08-28 2018-08-24 6.628 312,852 -49,970 0.01% 2,073,597
2018-08-27 2018-08-23 6.628 362,822 -1,448 0.02% 2,404,801
2018-08-24 2018-08-22 6.504 364,270 -7,966 0.02% 2,369,128
2018-08-23 2018-08-21 6.366 372,236 -8,691 0.02% 2,369,537
2018-08-21 2018-08-17 6.145 380,927 -8,690 0.02% 2,340,701
2018-08-20 2018-08-16 5.965 389,617 -40,555 0.02% 2,324,159
2018-08-17 2018-08-15 6.214 430,172 -7,242 0.02% 2,673,000
2018-08-16 2018-08-14 6.310 437,414 -1,448 0.02% 2,760,280
2018-08-15 2018-08-13 6.214 438,862 -26,071 0.02% 2,726,997
2018-08-13 2018-08-09 6.559 464,933 -725 0.02% 3,049,497
2018-08-10 2018-08-08 6.518 465,658 -24,622 0.02% 3,034,962
2018-08-09 2018-08-07 6.338 490,280 -2,173 0.02% 3,107,428
2018-08-08 2018-08-06 6.352 492,453 +724 0.02% 3,128,001
2018-08-07 2018-08-03 6.255 491,729 +33,313 0.02% 3,075,872
2018-08-06 2018-08-02 6.255 458,416 +83,283 0.02% 2,867,492
2018-08-03 2018-08-01 6.435 375,133 +18,105 0.02% 2,413,879
2018-08-02 2018-07-31 6.587 357,028 +13,759 0.02% 2,351,608
2018-08-01 2018-07-30 6.531 343,269 +28,968 0.02% 2,242,023
2018-07-31 2018-07-27 6.656 314,301 -1,448 0.01% 2,091,881
2018-07-30 2018-07-26 6.711 315,749 +5,793 0.01% 2,118,959
2018-07-27 2018-07-25 6.766 309,956 +725 0.01% 2,097,203
2018-07-26 2018-07-24 6.628 309,231 +53,590 0.01% 2,049,597
2018-07-25 2018-07-23 6.587 255,641 +724 0.01% 1,683,810
2018-07-24 2018-07-20 6.697 254,917 +5,070 0.01% 1,707,201
2018-07-23 2018-07-19 6.766 249,847 -8,691 0.01% 1,690,497
2018-07-20 2018-07-18 6.752 258,538 +7,966 0.01% 1,745,732
2018-07-19 2018-07-17 6.697 250,572 +24,623 0.01% 1,678,103
2018-07-18 2018-07-16 6.739 225,949 -15,932 0.01% 1,522,560
2018-07-17 2018-07-13 6.766 241,881 +4,345 0.01% 1,636,598
2018-07-16 2018-07-12 6.780 237,536 +5,793 0.01% 1,610,479
2018-07-13 2018-07-11 6.780 231,743 +41,280 0.01% 1,571,203
2018-07-12 2018-07-10 6.656 190,463 +27,519 0.01% 1,267,657
2018-07-11 2018-07-09 6.849 162,944 +38,382 0.01% 1,116,000
2018-07-10 2018-07-06 6.766 124,562 -34,037 0.01% 842,803
2018-07-09 2018-07-05 7.015 158,599 +16,657 0.01% 1,112,521
2018-07-06 2018-07-04 6.932 141,942 -28,244 0.01% 983,918
2018-07-05 2018-07-03 7.111 170,186 +11,587 0.01% 1,210,251
2018-07-04 2018-06-29 7.595 158,599 -3,621 0.01% 1,204,502
2018-07-03 2018-06-28 6.904 162,220 -9,414 0.01% 1,120,002
2018-06-29 2018-06-27 6.766 171,634 +17,380 0.01% 1,161,298
2018-06-28 2018-06-26 6.752 154,254 +7,967 0.01% 1,041,573
2018-06-27 2018-06-25 6.877 146,287 -19,554 0.01% 1,006,023
2018-06-26 2018-06-22 7.100 165,841 -3,685 0.01% 1,177,436
2018-06-25 2018-06-21 6.988 169,526 +10,056 0.01% 1,184,718
2018-06-22 2018-06-20 7.044 159,470 +22,987 0.01% 1,123,323
2018-06-21 2018-06-19 6.877 136,483 -12,212 0.01% 938,600
2018-06-20 2018-06-15 7.323 148,695 +49,565 0.01% 1,088,823
2018-06-19 2018-06-14 7.295 99,130 +1,437 0.00% 723,122
2018-06-15 2018-06-13 7.476 97,693 +31,607 0.00% 730,319
2018-06-14 2018-06-12 7.907 66,086 -10,775 0.00% 522,556
2018-06-13 2018-06-11 7.517 76,861 -7,902 0.00% 577,796
2018-06-12 2018-06-08 7.350 84,763 +718 0.00% 623,039
2018-06-11 2018-06-07 7.531 84,045 +6,465 0.00% 632,972
2018-06-08 2018-06-06 7.740 77,580 -5,028 0.00% 600,482
2018-06-07 2018-06-05 7.657 82,608 +3,592 0.00% 632,499
2018-06-06 2018-06-04 7.726 79,016 -32,325 0.00% 610,496
2018-06-05 2018-06-01 7.907 111,341 -31,607 0.01% 880,397
2018-06-04 2018-05-31 7.712 142,948 -14,367 0.01% 1,102,460
2018-06-01 2018-05-30 7.587 157,315 +12,930 0.01% 1,193,553
2018-05-31 2018-05-29 7.462 144,385 +67,524 0.01% 1,077,363
2018-05-30 2018-05-28 7.740 76,861 -11,494 0.00% 594,916
2018-05-29 2018-05-25 7.601 88,355 +2,155 0.00% 671,582
2018-05-25 2018-05-23 7.295 86,200 +8,620 0.00% 628,802
2018-05-24 2018-05-21 6.919 77,580 +2,874 0.00% 536,761
2018-05-23 2018-05-18 6.988 74,706 +7,183 0.00% 522,077
2018-05-21 2018-05-17 7.197 67,523 -28,015 0.00% 485,979
2018-05-18 2018-05-16 7.100 95,538 +15,122 0.00% 678,299
2018-05-17 2018-05-15 6.710 80,416 +35,879 0.00% 539,591
2018-05-16 2018-05-14 6.557 44,537 +28,015 0.00% 292,023
2018-05-15 2018-05-11 6.418 16,522 +1,437 0.00% 106,032
2018-05-09 2018-05-07 6.459 15,085 +1,437 0.00% 97,440
2018-05-08 2018-05-04 6.390 13,648 +2,873 0.00% 87,208
2018-05-07 2018-05-03 6.404 10,775 -12,212 0.00% 69,000
2018-05-04 2018-05-02 6.404 22,987 +9,339 0.00% 147,203
2018-05-03 2018-04-30 6.585 13,648 +4,310 0.00% 89,868
2018-04-26 2018-04-24 6.501 9,338 -6,465 0.00% 60,708
2018-04-25 2018-04-23 6.445 15,803 +3,591 0.00% 101,858
2018-04-24 2018-04-20 6.487 12,212 -718 0.00% 79,222
2018-04-23 2018-04-19 6.487 12,930 -19,395 0.00% 83,880
2018-04-20 2018-04-18 6.432 32,325 -39,508 0.00% 207,901
2018-04-19 2018-04-17 6.473 71,833 -68,242 0.00% 464,999
2018-04-18 2018-04-16 6.640 140,075 +11,494 0.01% 930,152
2018-04-17 2018-04-13 6.654 128,581 -11,494 0.01% 855,618
2018-04-16 2018-04-12 6.626 140,075 +5,747 0.01% 928,202
2018-04-13 2018-04-11 6.738 134,328 +5,028 0.01% 905,080
2018-04-12 2018-04-10 6.821 129,300 +719 0.01% 882,002
2018-04-10 2018-04-06 6.445 128,581 +26,578 0.01% 828,768
2018-04-09 2018-04-04 6.557 102,003 +45,973 0.00% 668,820
2018-04-06 2018-04-03 6.738 56,030 +18,677 0.00% 377,521
2018-04-03 2018-03-28 6.821 37,353 -10,775 0.00% 254,798
2018-03-29 2018-03-27 6.752 48,128 +10,775 0.00% 324,949
2018-03-28 2018-03-26 6.487 37,353 -6,465 0.00% 242,318
2018-03-27 2018-03-23 6.487 43,818 -38,790 0.00% 284,259
2018-03-26 2018-03-22 6.752 82,608 -13,648 0.00% 557,749
2018-03-23 2018-03-21 6.766 96,256 -14,367 0.00% 651,237
2018-03-22 2018-03-20 6.794 110,623 +6,465 0.00% 751,520
2018-03-19 2018-03-15 6.738 104,158 -718 0.00% 701,800
2018-03-16 2018-03-14 6.724 104,876 -30,170 0.00% 705,177
2018-03-15 2018-03-13 6.626 135,046 -7,184 0.01% 894,878
2018-03-14 2018-03-12 6.640 142,230 +15,085 0.01% 944,462
2018-03-13 2018-03-09 6.654 127,145 +2,874 0.01% 846,062
2018-03-12 2018-03-08 6.640 124,271 +17,958 0.01% 825,208
2018-03-09 2018-03-07 6.794 106,313 +22,268 0.00% 722,240
2018-03-08 2018-03-06 6.835 84,045 +2,874 0.00% 574,471
2018-03-07 2018-03-05 6.919 81,171 -17,240 0.00% 561,607
2018-03-06 2018-03-02 6.961 98,411 +5,746 0.00% 684,997
2018-03-05 2018-03-01 6.974 92,665 +48,847 0.00% 646,292
2018-03-02 2018-02-28 6.877 43,818 -2,155 0.00% 301,338
2018-03-01 2018-02-27 6.905 45,973 +2,155 0.00% 317,439
2018-02-28 2018-02-26 6.919 43,818 -5,304 0.00% 303,168
2018-02-23 2018-02-21 6.821 49,122 +26,135 0.00% 335,079
2018-02-21 2018-02-15 6.766 22,987 +719 0.00% 155,523
2018-02-13 2018-02-09 6.738 22,268 +1,436 0.00% 150,038
2018-02-12 2018-02-08 6.794 20,832 +2,155 0.00% 141,523
2018-02-09 2018-02-07 6.654 18,677 +2,155 0.00% 124,283
2018-02-08 2018-02-06 6.682 16,522 +2,874 0.00% 110,403
2018-02-07 2018-02-05 6.821 13,648 +718 0.00% 93,098
2018-02-06 2018-02-02 6.710 12,930 -718 0.00% 86,760
2018-02-05 2018-02-01 6.682 13,648 +2,873 0.00% 91,198
2018-02-02 2018-01-31 6.835 10,775 -4,310 0.00% 73,650
2018-01-26 2018-01-24 6.891 15,085 -2,873 0.00% 103,950
2018-01-25 2018-01-23 6.863 17,958 +718 0.00% 123,248
2018-01-24 2018-01-22 6.849 17,240 +1,437 0.00% 118,080
2018-01-23 2018-01-19 6.821 15,803 +718 0.00% 107,798
2018-01-19 2018-01-17 6.877 15,085 -2,873 0.00% 103,740
2018-01-17 2018-01-15 6.738 17,958 -4,310 0.00% 120,998
2018-01-16 2018-01-12 6.766 22,268 -4,310 0.00% 150,658
2018-01-15 2018-01-11 6.821 26,578 -4,310 0.00% 181,298
2018-01-12 2018-01-10 6.849 30,888 -1,437 0.00% 211,558
2018-01-11 2018-01-09 6.877 32,325 -718 0.00% 222,301
2018-01-10 2018-01-08 6.821 33,043 -1,437 0.00% 225,398
2018-01-08 2018-01-04 6.821 34,480 -7,902 0.00% 235,201
2018-01-05 2018-01-03 6.529 42,382 -718 0.00% 276,713
2018-01-04 2018-01-02 6.654 43,100 +8,620 0.00% 286,801
2018-01-03 2017-12-29 6.961 34,480 -4,310 0.00% 240,001
2017-12-29 2017-12-27 7.100 38,790 +2,155 0.00% 275,401
2017-12-28 2017-12-22 6.947 36,635 +718 0.00% 254,491
2017-12-27 2017-12-21 6.947 35,917 +2,874 0.00% 249,503
2017-12-21 2017-12-19 6.404 33,043 -4,310 0.00% 211,598
2017-12-20 2017-12-18 6.125 37,353 -6,465 0.00% 228,799
2017-12-19 2017-12-15 6.404 43,818 -7,184 0.00% 280,599
2017-12-18 2017-12-14 5.986 51,002 +5,029 0.00% 305,303
2017-12-15 2017-12-13 5.903 45,973 -8,620 0.00% 271,359
2017-12-14 2017-12-12 5.763 54,593 -5,747 0.00% 314,639
2017-12-13 2017-12-11 5.777 60,340 -3,591 0.00% 348,601
2017-12-12 2017-12-08 5.763 63,931 -5,029 0.00% 368,457
2017-12-11 2017-12-07 5.819 68,960 -20,831 0.00% 401,281
2017-12-08 2017-12-06 5.944 89,791 -19,395 0.00% 533,747
2017-12-07 2017-12-05 5.986 109,186 +8,620 0.00% 653,598
2017-12-05 2017-12-01 5.986 100,566 +7,901 0.00% 601,998
2017-12-04 2017-11-30 5.958 92,665 +5,029 0.00% 552,121
2017-12-01 2017-11-29 6.042 87,636 +5,028 0.00% 529,477
2017-11-30 2017-11-28 5.930 82,608 +4,310 0.00% 489,899
2017-11-28 2017-11-24 6.000 78,298 +718 0.00% 469,789
2017-11-27 2017-11-23 5.833 77,580 +6,465 0.00% 452,521
2017-11-24 2017-11-22 5.708 71,115 +10,775 0.00% 405,901
2017-11-23 2017-11-21 5.722 60,340 +3,592 0.00% 345,241
2017-11-22 2017-11-20 6.195 56,748 +5,028 0.00% 351,549
2017-11-21 2017-11-17 6.334 51,720 +3,592 0.00% 327,601
2017-11-20 2017-11-16 6.390 48,128 +13,648 0.00% 307,529
2017-11-17 2017-11-15 5.875 34,480 -2,155 0.00% 202,561
2017-11-15 2017-11-13 6.125 36,635 +1,437 0.00% 224,401
2017-11-14 2017-11-10 6.265 35,198 -719 0.00% 220,498
2017-11-13 2017-11-09 6.265 35,917 +1,437 0.00% 225,003
2017-11-10 2017-11-08 6.557 34,480 -2,873 0.00% 226,081
2017-11-09 2017-11-07 6.571 37,353 -1,437 0.00% 245,438
2017-11-08 2017-11-06 6.515 38,790 -5,028 0.00% 252,721
2017-11-07 2017-11-03 6.501 43,818 -5,747 0.00% 284,869
2017-11-06 2017-11-02 6.724 49,565 +6,465 0.00% 333,271
2017-11-02 2017-10-31 6.947 43,100 +1,437 0.00% 299,401
2017-11-01 2017-10-30 6.905 41,663 +7,183 0.00% 287,678
2017-10-30 2017-10-26 6.961 34,480 -2,873 0.00% 240,001
2017-10-27 2017-10-25 6.961 37,353 +2,873 0.00% 259,998
2017-10-26 2017-10-24 7.100 34,480 -718 0.00% 244,801
2017-10-25 2017-10-23 7.364 35,198 -6,465 0.00% 259,208
2017-10-24 2017-10-20 7.336 41,663 -74,707 0.00% 305,658
2017-10-23 2017-10-19 6.947 116,370 -6,465 0.01% 808,382
2017-10-20 2017-10-18 6.961 122,835 -5,028 0.01% 855,002
2017-10-19 2017-10-17 7.044 127,863 +12,212 0.01% 900,680
2017-10-18 2017-10-16 6.877 115,651 -29,452 0.01% 795,337
2017-10-17 2017-10-13 7.030 145,103 +43,542 0.01% 1,020,100
2017-10-16 2017-10-12 6.807 101,561 +54,869 0.00% 691,371
2017-10-12 2017-10-10 6.640 46,692 -5,746 0.00% 310,053
2017-10-10 2017-10-06 6.710 52,438 -2,155 0.00% 351,859
2017-10-09 2017-10-04 6.515 54,593 +5,028 0.00% 355,679
2017-10-06 2017-10-03 6.613 49,565 +9,338 0.00% 327,751
2017-10-04 2017-09-29 6.682 40,227 +2,155 0.00% 268,803
2017-09-29 2017-09-27 6.682 38,072 +2,155 0.00% 254,403
2017-09-20 2017-09-18 6.654 35,917 -718 0.00% 239,003
2017-09-19 2017-09-15 6.738 36,635 -718 0.00% 246,841
2017-09-18 2017-09-14 6.738 37,353 +2,873 0.00% 251,678
2017-09-06 2017-09-04 6.348 34,480 -1,437 0.00% 218,881
2017-09-05 2017-09-01 6.278 35,917 -1,436 0.00% 225,503
2017-09-04 2017-08-31 6.223 37,353 -1,437 0.00% 232,439
2017-09-01 2017-08-30 6.348 38,790 -4,310 0.00% 246,241
2017-08-31 2017-08-29 6.376 43,100 -1,437 0.00% 274,801
2017-08-30 2017-08-28 6.376 44,537 +5,029 0.00% 283,963
2017-08-29 2017-08-25 6.418 39,508 -2,874 0.00% 253,549
2017-08-28 2017-08-24 6.348 42,382 -4,310 0.00% 269,043
2017-08-25 2017-08-22 6.348 46,692 +12,212 0.00% 296,403
2017-08-24 2017-08-21 6.585 34,480 -17,958 0.00% 227,041
2017-08-22 2017-08-18 6.599 52,438 -5,029 0.00% 346,019
2017-08-21 2017-08-17 6.585 57,467 -2,873 0.00% 378,403
2017-08-18 2017-08-16 6.599 60,340 +718 0.00% 398,161
2017-08-17 2017-08-15 6.418 59,622 +25,142 0.00% 382,633
2017-08-14 2017-08-10 6.613 34,480 -12,930 0.00% 228,001
2017-08-11 2017-08-09 6.585 47,410 -7,183 0.00% 312,181
2017-08-10 2017-08-08 6.724 54,593 +20,113 0.00% 367,079
2017-07-17 2017-07-13 6.682 34,480 -3,592 0.00% 230,401
2017-07-14 2017-07-12 6.668 38,072 +719 0.00% 253,873
2017-07-12 2017-07-10 6.849 37,353 -7,902 0.00% 255,838
2017-07-11 2017-07-07 6.905 45,255 -7,902 0.00% 312,481
2017-07-10 2017-07-06 6.905 53,157 -2,873 0.00% 367,043
2017-07-07 2017-07-05 6.891 56,030 -5,028 0.00% 386,101
2017-07-05 2017-07-03 7.239 61,058 +1,436 0.00% 441,999
2017-07-04 2017-06-30 7.907 59,622 -1,436 0.00% 471,444
2017-07-03 2017-06-29 7.169 61,058 -3,592 0.00% 437,749
2017-06-28 2017-06-26 7.338 64,650 +2,155 0.00% 474,387
2017-06-27 2017-06-23 7.295 62,495 +5,093 0.00% 455,929
2017-06-26 2017-06-22 7.310 57,402 +2,126 0.00% 419,583
2017-06-23 2017-06-21 7.310 55,276 +6,378 0.00% 404,043
2017-06-22 2017-06-20 7.422 48,898 -35,433 0.00% 362,943
2017-06-21 2017-06-19 7.422 84,331 -36,850 0.00% 625,942
2017-06-20 2017-06-16 7.324 121,181 -31,890 0.01% 887,489
2017-06-19 2017-06-15 7.338 153,071 +1,417 0.01% 1,123,201
2017-06-16 2017-06-14 7.338 151,654 -22,677 0.01% 1,112,803
2017-06-15 2017-06-13 7.394 174,331 +24,095 0.01% 1,289,042
2017-06-14 2017-06-12 7.366 150,236 -34,016 0.01% 1,106,638
2017-06-13 2017-06-09 7.451 184,252 -13,465 0.01% 1,372,800
2017-06-12 2017-06-08 7.465 197,717 +41,811 0.01% 1,475,913
2017-06-09 2017-06-07 7.437 155,906 -35,433 0.01% 1,159,403
2017-06-08 2017-06-06 7.408 191,339 +24,804 0.01% 1,417,503
2017-06-07 2017-06-05 7.422 166,535 +56,692 0.01% 1,236,096
2017-06-06 2017-06-02 7.408 109,843 +49,607 0.01% 813,753
2017-06-05 2017-06-01 7.338 60,236 +1,417 0.00% 441,998
2017-06-02 2017-05-31 7.493 58,819 +2,126 0.00% 440,731
2017-05-31 2017-05-26 7.394 56,693 -36,142 0.00% 419,201
2017-05-29 2017-05-25 7.394 92,835 +9,213 0.00% 686,442
2017-05-26 2017-05-24 7.465 83,622 +9,921 0.00% 624,219
2017-05-25 2017-05-23 7.465 73,701 -14,882 0.00% 550,161
2017-05-24 2017-05-22 7.479 88,583 +1,418 0.00% 662,502
2017-05-23 2017-05-19 7.521 87,165 -24,804 0.00% 655,587
2017-05-22 2017-05-18 7.521 111,969 -60,944 0.01% 842,143
2017-05-19 2017-05-17 7.634 172,913 +40,393 0.01% 1,320,037
2017-05-18 2017-05-16 7.549 132,520 -21,260 0.01% 1,000,452
2017-05-17 2017-05-15 7.380 153,780 -14,881 0.01% 1,134,913
2017-05-16 2017-05-12 7.281 168,661 +19,133 0.01% 1,228,077
2017-05-15 2017-05-11 7.225 149,528 +44,646 0.01% 1,080,323
2017-05-12 2017-05-10 7.253 104,882 +64,488 0.00% 760,721
2017-05-11 2017-05-09 7.295 40,394 +17,008 0.00% 294,692
2017-05-10 2017-05-08 7.253 23,386 -19,842 0.00% 169,621
2017-05-09 2017-05-05 7.239 43,228 -43,937 0.00% 312,927
2017-05-08 2017-05-04 7.408 87,165 +12,047 0.00% 645,747
2017-05-05 2017-05-02 7.324 75,118 +45,354 0.00% 550,139
2017-05-04 2017-04-28 7.394 29,764 +3,544 0.00% 220,082
2017-05-02 2017-04-27 7.437 26,220 +6,377 0.00% 194,986
2017-04-27 2017-04-25 7.465 19,843 +14,882 0.00% 148,124
2017-04-20 2017-04-18 7.324 4,961 -2,126 0.00% 36,333
2017-04-13 2017-04-11 6.872 7,087 -24,094 0.00% 48,703
2017-04-12 2017-04-10 6.971 31,181 +24,094 0.00% 217,359
2017-04-10 2017-04-06 7.070 7,087 -708 0.00% 50,103
2017-04-07 2017-04-05 7.140 7,795 +5,669 0.00% 55,658
2017-04-06 2017-04-03 7.281 2,126 +1,417 0.00% 15,480
2017-03-30 2017-03-28 7.197 709 -21,260 0.00% 5,102
2017-03-29 2017-03-27 7.126 21,969 -40,393 0.00% 156,553
2017-03-28 2017-03-24 7.183 62,362 +28,346 0.00% 447,918
2017-03-27 2017-03-23 7.197 34,016 +34,016 0.00% 244,802
2017-03-10 2017-03-08 6.900 0 -9,921
2017-03-09 2017-03-07 7.013 9,921 -3,544 0.00% 69,578
2017-03-07 2017-03-03 7.225 13,465 +2,835 0.00% 97,283
2017-03-06 2017-03-02 7.211 10,630 +10,630 0.00% 76,651
2017-02-22 2017-02-20 7.041 0 -2,126
2017-02-21 2017-02-17 6.773 2,126 -6,378 0.00% 14,400
2017-02-20 2017-02-16 6.632 8,504 -2,835 0.00% 56,400
2017-02-17 2017-02-15 6.660 11,339 -1,417 0.00% 75,523
2017-02-16 2017-02-14 6.463 12,756 -6,378 0.00% 82,441
2017-02-15 2017-02-13 6.463 19,134 -3,543 0.00% 123,661
2017-02-14 2017-02-10 6.491 22,677 -8,504 0.00% 147,199
2017-02-13 2017-02-09 6.378 31,181 -8,504 0.00% 198,879
2017-02-10 2017-02-08 6.378 39,685 -18,425 0.00% 253,120
2017-02-09 2017-02-07 6.378 58,110 -17,008 0.00% 370,638
2017-02-08 2017-02-06 6.519 75,118 -709 0.00% 489,719
2017-02-07 2017-02-03 6.562 75,827 -4,252 0.00% 497,551
2017-02-06 2017-02-02 6.435 80,079 -2,834 0.00% 515,282
2017-02-03 2017-02-01 6.435 82,913 -2,126 0.00% 533,517
2017-02-02 2017-01-27 6.421 85,039 -5,670 0.00% 545,997
2017-01-26 2017-01-24 6.491 90,709 -15,590 0.00% 588,802
2017-01-25 2017-01-23 6.562 106,299 -34,016 0.00% 697,498
2017-01-24 2017-01-20 6.548 140,315 -4,252 0.01% 918,720
2017-01-23 2017-01-19 6.491 144,567 -7,795 0.01% 938,400
2017-01-20 2017-01-18 6.533 152,362 -36,142 0.01% 995,448
2017-01-19 2017-01-17 6.350 188,504 -26,220 0.01% 1,197,000
2017-01-18 2017-01-16 6.279 214,724 -17,717 0.01% 1,348,347
2017-01-17 2017-01-13 6.195 232,441 +22,677 0.01% 1,439,920
2017-01-16 2017-01-12 5.969 209,764 +78,662 0.01% 1,252,081
2017-01-13 2017-01-11 6.576 131,102 +68,031 0.01% 862,097
2017-01-12 2017-01-10 6.971 63,071 +8,504 0.00% 439,661
2017-01-11 2017-01-09 7.041 54,567 -2,126 0.00% 384,230
2017-01-10 2017-01-06 7.197 56,693 -2,126 0.00% 408,001
2017-01-09 2017-01-05 7.239 58,819 -143,858 0.00% 425,791
2017-01-06 2017-01-04 7.126 202,677 +5,669 0.01% 1,444,298
2017-01-05 2017-01-03 7.324 197,008 +166,536 0.01% 1,442,821
2017-01-04 2016-12-30 7.789 30,472 +16,299 0.00% 237,357
2017-01-03 2016-12-29 7.691 14,173 -7,796 0.00% 108,998
2016-12-30 2016-12-28 7.126 21,969 +8,504 0.00% 156,553
2016-12-29 2016-12-23 6.914 13,465 -34,015 0.00% 93,103
2016-12-28 2016-12-22 6.406 47,480 +4,252 0.00% 304,178
2016-12-23 2016-12-21 6.519 43,228 +27,637 0.00% 281,818
2016-12-22 2016-12-20 6.322 15,591 -20,551 0.00% 98,563
2016-12-21 2016-12-19 6.251 36,142 +19,843 0.00% 225,932
2016-12-20 2016-12-16 6.279 16,299 +13,464 0.00% 102,349
2016-12-19 2016-12-15 5.927 2,835 -47,480 0.00% 16,802
2016-12-16 2016-12-14 5.771 50,315 +43,937 0.00% 290,390
2016-12-15 2016-12-13 5.786 6,378 -2,835 0.00% 36,900
2016-12-14 2016-12-12 5.390 9,213 -6,378 0.00% 49,662
2016-12-13 2016-12-09 4.925 15,591 -51,023 0.00% 76,782
2016-12-12 2016-12-08 4.868 66,614 +57,401 0.00% 324,299
2016-12-05 2016-12-01 4.473 9,213 -26,929 0.00% 41,212
2016-12-02 2016-11-30 4.290 36,142 -17,008 0.00% 155,041
2016-12-01 2016-11-29 4.247 53,150 +15,591 0.00% 225,752
2016-11-29 2016-11-25 4.191 37,559 -51,732 0.00% 157,410
2016-11-28 2016-11-24 4.205 89,291 +79,370 0.00% 375,478
2016-11-25 2016-11-23 4.177 9,921 -1,489,607 0.00% 41,439
2016-11-24 2016-11-22 4.219 1,499,528 -9,921 0.07% 6,326,840
2016-11-23 2016-11-21 4.163 1,509,449 -66,614 0.07% 6,283,499
2016-11-22 2016-11-18 4.233 1,576,063 +18,425 0.07% 6,671,998
2016-11-21 2016-11-17 4.233 1,557,638 +131,102 0.07% 6,593,999
2016-11-18 2016-11-16 4.332 1,426,536 +290,551 0.07% 6,179,911
2016-11-17 2016-11-15 4.360 1,135,985 +21,969 0.05% 4,953,272
2016-11-16 2016-11-14 4.374 1,114,016 +74,409 0.05% 4,873,200
2016-11-15 2016-11-11 4.671 1,039,607 -44,645 0.05% 4,855,772
2016-11-14 2016-11-10 4.798 1,084,252 +104,173 0.05% 5,201,999
2016-11-11 2016-11-09 4.981 980,079 +274,252 0.04% 4,881,990
2016-11-09 2016-11-07 5.362 705,827 -2,126 0.03% 3,784,800
2016-11-08 2016-11-04 5.405 707,953 -31,890 0.03% 3,826,170
2016-11-07 2016-11-03 5.419 739,843 -53,149 0.03% 4,008,962
2016-11-04 2016-11-02 5.433 792,992 +9,921 0.04% 4,308,148
2016-11-03 2016-11-01 5.475 783,071 +4,961 0.04% 4,287,400
2016-11-02 2016-10-31 5.461 778,110 -13,465 0.04% 4,249,258
2016-11-01 2016-10-28 5.489 791,575 +14,882 0.04% 4,345,130
2016-10-31 2016-10-27 5.475 776,693 -57,402 0.04% 4,252,479
2016-10-28 2016-10-26 5.489 834,095 +59,528 0.04% 4,578,532
2016-10-27 2016-10-25 5.574 774,567 -107,717 0.04% 4,317,349
2016-10-26 2016-10-24 5.574 882,284 +46,063 0.04% 4,917,752
2016-10-25 2016-10-20 5.489 836,221 -17,008 0.04% 4,590,202
2016-10-24 2016-10-19 5.503 853,229 -57,401 0.04% 4,695,602
2016-10-20 2016-10-18 5.447 910,630 +206,220 0.04% 4,960,099
2016-10-19 2016-10-17 5.588 704,410 -66,614 0.03% 3,936,242
2016-10-18 2016-10-14 5.715 771,024 -65,905 0.04% 4,406,401
2016-10-17 2016-10-13 5.842 836,929 -26,930 0.04% 4,889,338
2016-10-14 2016-10-12 5.687 863,859 -21,259 0.04% 4,912,573
2016-10-13 2016-10-11 5.898 885,118 -14,882 0.04% 5,220,818
2016-10-12 2016-10-07 5.856 900,000 +708 0.04% 5,270,499
2016-10-11 2016-10-06 5.856 899,292 +2,835 0.04% 5,266,352
2016-10-07 2016-10-05 5.927 896,457 +16,299 0.04% 5,313,000
2016-10-06 2016-10-04 5.870 880,158 -14,173 0.04% 5,166,722
2016-10-05 2016-10-03 5.870 894,331 -2,126 0.04% 5,249,920
2016-10-04 2016-09-30 5.884 896,457 +2,835 0.04% 5,275,050
2016-10-03 2016-09-29 5.927 893,622 +16,299 0.04% 5,296,198
2016-09-30 2016-09-28 5.913 877,323 +7,087 0.04% 5,187,220
2016-09-29 2016-09-27 5.898 870,236 -17,717 0.04% 5,133,037
2016-09-28 2016-09-26 5.814 887,953 +32,598 0.04% 5,162,360
2016-09-27 2016-09-23 5.786 855,355 -22,677 0.04% 4,948,703
2016-09-26 2016-09-22 5.927 878,032 +40,394 0.04% 5,203,802
2016-09-23 2016-09-21 5.927 837,638 +19,134 0.04% 4,964,400
2016-09-22 2016-09-20 5.913 818,504 +57,401 0.04% 4,839,449
2016-09-21 2016-09-19 5.955 761,103 +7,087 0.03% 4,532,283
2016-09-20 2016-09-15 5.927 754,016 +31,890 0.03% 4,468,800
2016-09-19 2016-09-14 5.884 722,126 +19,842 0.03% 4,249,229
2016-09-15 2016-09-13 5.898 702,284 -87,165 0.03% 4,142,382
2016-09-14 2016-09-12 5.898 789,449 -107,008 0.04% 4,656,520
2016-09-13 2016-09-09 6.068 896,457 +50,315 0.04% 5,439,500
2016-09-12 2016-09-08 6.209 846,142 +8,504 0.04% 5,253,600
2016-09-09 2016-09-07 6.265 837,638 -12,756 0.04% 5,248,080
2016-09-08 2016-09-06 6.279 850,394 +41,811 0.04% 5,340,000
2016-09-06 2016-09-02 6.209 808,583 +36,851 0.04% 5,020,401
2016-09-05 2016-09-01 6.322 771,732 +40,393 0.04% 4,878,717
2016-09-02 2016-08-31 6.279 731,339 +34,016 0.03% 4,592,401
2016-09-01 2016-08-30 6.336 697,323 +39,685 0.03% 4,418,160
2016-08-31 2016-08-29 6.392 657,638 -23,386 0.03% 4,203,840
2016-08-30 2016-08-26 6.491 681,024 +4,961 0.03% 4,420,601
2016-08-29 2016-08-25 6.491 676,063 +2,126 0.03% 4,388,399
2016-08-26 2016-08-24 6.491 673,937 +99,212 0.03% 4,374,599
2016-08-25 2016-08-23 6.491 574,725 +284,882 0.03% 3,730,603
2016-08-24 2016-08-22 6.548 289,843 +72,993 0.01% 1,897,763
2016-08-23 2016-08-19 6.449 216,850 -2,835 0.01% 1,398,417
2016-08-22 2016-08-18 6.505 219,685 -709 0.01% 1,429,099
2016-08-19 2016-08-17 6.491 220,394 -1,417 0.01% 1,430,602
2016-08-18 2016-08-16 6.449 221,811 +8,504 0.01% 1,430,409
2016-08-17 2016-08-15 6.463 213,307 -9,213 0.01% 1,378,579
2016-08-16 2016-08-12 6.548 222,520 +10,630 0.01% 1,456,962
2016-08-15 2016-08-11 6.505 211,890 +10,630 0.01% 1,378,391
2016-08-12 2016-08-10 6.562 201,260 +22,677 0.01% 1,320,601
2016-08-11 2016-08-09 6.632 178,583 +7,087 0.01% 1,184,402
2016-08-10 2016-08-08 6.618 171,496 -5,669 0.01% 1,134,979
2016-08-09 2016-08-05 6.604 177,165 -29,056 0.01% 1,169,997
2016-08-08 2016-08-04 6.463 206,221 -100,629 0.01% 1,332,783
2016-08-05 2016-08-03 6.378 306,850 -65,197 0.01% 1,957,157
2016-08-04 2016-08-01 6.421 372,047 -102,756 0.02% 2,388,748
2016-08-03 2016-07-29 6.435 474,803 -32,599 0.02% 3,055,198
2016-08-01 2016-07-28 6.562 507,402 +131,103 0.02% 3,329,402
2016-07-29 2016-07-27 6.576 376,299 -2,126 0.02% 2,474,458
2016-07-28 2016-07-26 6.604 378,425 -5,670 0.02% 2,499,118
2016-07-27 2016-07-25 6.618 384,095 -20,551 0.02% 2,541,983
2016-07-26 2016-07-22 6.576 404,646 -30,472 0.02% 2,660,861
2016-07-25 2016-07-21 6.618 435,118 +27,638 0.02% 2,879,658
2016-07-22 2016-07-20 6.562 407,480 +17,716 0.02% 2,673,747
2016-07-21 2016-07-19 6.491 389,764 +38,268 0.02% 2,530,001
2016-07-20 2016-07-18 6.336 351,496 +4,252 0.02% 2,227,039
2016-07-19 2016-07-15 6.237 347,244 -38,977 0.02% 2,165,799
2016-07-18 2016-07-14 6.251 386,221 -4,960 0.02% 2,414,353
2016-07-15 2016-07-13 6.167 391,181 +63,779 0.02% 2,412,239
2016-07-14 2016-07-12 6.110 327,402 +12,756 0.01% 2,000,462
2016-07-13 2016-07-11 6.336 314,646 -53,858 0.01% 1,993,562
2016-07-12 2016-07-08 6.533 368,504 -141,024 0.02% 2,407,600
2016-07-11 2016-07-07 6.406 509,528 -90,000 0.02% 3,264,262
2016-07-08 2016-07-06 6.350 599,528 -77,244 0.03% 3,807,002
2016-07-07 2016-07-05 6.505 676,772 +52,441 0.03% 4,402,551
2016-07-06 2016-07-04 6.505 624,331 +5,669 0.03% 4,061,411
2016-07-05 2016-06-30 6.505 618,662 -15,590 0.03% 4,024,533
2016-07-04 2016-06-29 6.773 634,252 -309,685 0.03% 4,295,999
2016-06-30 2016-06-28 6.124 943,937 +57,401 0.04% 5,780,878
2016-06-29 2016-06-27 5.913 886,536 -7,086 0.04% 5,241,692
2016-06-28 2016-06-24 5.757 893,622 -26,221 0.04% 5,144,878
2016-06-27 2016-06-23 5.786 919,843 -17,008 0.04% 5,321,801
2016-06-24 2016-06-22 5.743 936,851 -18,425 0.04% 5,380,542
2016-06-23 2016-06-21 5.771 955,276 -35,433 0.04% 5,513,321
2016-06-22 2016-06-20 5.898 990,709 -20,551 0.05% 5,843,640
2016-06-21 2016-06-17 5.997 1,011,260 -23,386 0.05% 6,064,749
2016-06-20 2016-06-16 5.771 1,034,646 -141,732 0.05% 5,971,400
2016-06-17 2016-06-15 5.644 1,176,378 -14,174 0.05% 6,639,998
2016-06-16 2016-06-14 5.574 1,190,552 -178,582 0.05% 6,636,003
2016-06-15 2016-06-13 5.320 1,369,134 -54,567 0.06% 7,283,639
2016-06-14 2016-06-10 5.419 1,423,701 -36,851 0.07% 7,714,559
2016-06-13 2016-06-08 5.659 1,460,552 -24,803 0.07% 8,264,612
2016-06-10 2016-06-07 5.729 1,485,355 +2,126 0.07% 8,509,761
2016-06-08 2016-06-06 5.729 1,483,229 +46,063 0.07% 8,497,581
2016-06-07 2016-06-03 5.786 1,437,166 +53,150 0.07% 8,314,801
2016-06-06 2016-06-02 5.786 1,384,016 -8,504 0.06% 8,007,299
2016-06-03 2016-06-01 5.771 1,392,520 -29,055 0.06% 8,036,850
2016-06-02 2016-05-31 5.715 1,421,575 +280,630 0.06% 8,124,299
2016-06-01 2016-05-30 5.786 1,140,945 -36,851 0.05% 6,600,999
2016-05-31 2016-05-27 5.814 1,177,796 -41,102 0.05% 6,847,442
2016-05-30 2016-05-26 5.828 1,218,898 -53,150 0.06% 7,103,600
2016-05-27 2016-05-25 5.842 1,272,048 -54,567 0.06% 7,431,302
2016-05-26 2016-05-24 5.701 1,326,615 +65,906 0.06% 7,562,883
2016-05-25 2016-05-23 5.800 1,260,709 +68,032 0.06% 7,311,690
2016-05-24 2016-05-20 5.856 1,192,677 +17,716 0.05% 6,984,447
2016-05-23 2016-05-19 6.181 1,174,961 +3,543 0.05% 7,262,040
2016-05-20 2016-05-18 6.237 1,171,418 -708 0.05% 7,306,262
2016-05-19 2016-05-17 6.124 1,172,126 -230,315 0.05% 7,178,358
2016-05-18 2016-05-16 6.689 1,402,441 +14,173 0.06% 9,380,458
2016-05-17 2016-05-13 6.590 1,388,268 +54,567 0.06% 9,148,529
2016-05-16 2016-05-12 6.336 1,333,701 +9,212 0.06% 8,450,179
2016-05-13 2016-05-11 6.138 1,324,489 +24,095 0.06% 8,130,153
2016-05-12 2016-05-10 6.152 1,300,394 +49,606 0.06% 8,000,600
2016-05-11 2016-05-09 6.279 1,250,788 +34,016 0.06% 7,854,252
2016-05-10 2016-05-06 5.983 1,216,772 +14,882 0.06% 7,280,080
2016-05-09 2016-05-05 6.223 1,201,890 -100,630 0.05% 7,479,359
2016-05-06 2016-05-04 6.251 1,302,520 -48,898 0.06% 8,142,340
2016-05-05 2016-05-03 5.602 1,351,418 +75,827 0.06% 7,570,792
2016-05-04 2016-04-29 5.687 1,275,591 +274,252 0.06% 7,254,001
2016-05-03 2016-04-28 5.927 1,001,339 +104,882 0.05% 5,934,601
2016-04-29 2016-04-27 6.011 896,457 +197,717 0.04% 5,388,900
2016-04-28 2016-04-26 5.955 698,740 +36,141 0.03% 4,160,918
2016-04-27 2016-04-25 5.997 662,599 +6,378 0.03% 3,973,752
2016-04-26 2016-04-22 6.124 656,221 +83,622 0.03% 4,018,842
2016-04-25 2016-04-21 6.068 572,599 +55,276 0.03% 3,474,403
2016-04-22 2016-04-20 6.054 517,323 +108,425 0.02% 3,131,700
2016-04-21 2016-04-19 6.011 408,898 -9,212 0.02% 2,458,022
2016-04-20 2016-04-18 5.856 418,110 -277,796 0.02% 2,448,498
2016-04-19 2016-04-15 5.503 695,906 -41,102 0.03% 3,829,802
2016-04-18 2016-04-14 4.882 737,008 +1,417 0.03% 3,598,400
2016-04-15 2016-04-13 4.925 735,591 +99,213 0.03% 3,622,621
2016-04-14 2016-04-12 4.544 636,378 +41,102 0.03% 2,891,559
2016-04-13 2016-04-11 4.614 595,276 +75,118 0.03% 2,746,801
2016-04-12 2016-04-08 4.304 520,158 +100,630 0.02% 2,238,702
2016-04-11 2016-04-07 4.473 419,528 -19,134 0.02% 1,876,641
2016-04-08 2016-04-06 4.346 438,662 +128,268 0.02% 1,906,522
2016-04-07 2016-04-05 4.501 310,394 +153,780 0.01% 1,397,221
2016-04-06 2016-04-01 4.572 156,614 +20,551 0.01% 716,039
2016-04-05 2016-03-31 4.755 136,063 +124,724 0.01% 647,040
2016-04-01 2016-03-30 4.544 11,339 +5,670 0.00% 51,522
2016-03-31 2016-03-29 4.205 5,669 -101,339 0.00% 23,839
2016-03-30 2016-03-24 4.374 107,008 +3,543 0.00% 468,100
2016-03-24 2016-03-22 4.247 103,465 -125,433 0.00% 439,462
2016-03-23 2016-03-21 4.205 228,898 +189,213 0.01% 962,541
2016-03-22 2016-03-18 3.852 39,685 +15,591 0.00% 152,880
2016-03-21 2016-03-17 3.471 24,094 +11,338 0.00% 83,638
2016-03-18 2016-03-16 3.514 12,756 -10,630 0.00% 44,820
2016-03-17 2016-03-15 3.528 23,386 -12,047 0.00% 82,501
2016-03-16 2016-03-14 3.556 35,433 +9,921 0.00% 126,000
2016-03-15 2016-03-11 3.584 25,512 +16,299 0.00% 91,441
2016-03-14 2016-03-10 3.641 9,213 +1,418 0.00% 33,541
2016-03-10 2016-03-08 3.627 7,795 +7,795 0.00% 28,269
2016-03-08 2016-03-04 3.612 0 -49,606
2016-03-03 2016-03-01 3.655 49,606 -21,260 0.00% 181,299
2016-02-26 2016-02-24 3.584 70,866 -26,929 0.00% 253,999
2016-02-25 2016-02-23 3.598 97,795 -29,764 0.00% 351,899
2016-02-24 2016-02-22 3.697 127,559 -31,181 0.01% 471,600
2016-02-23 2016-02-19 3.612 158,740 -6,378 0.01% 573,439
2016-02-22 2016-02-18 3.627 165,118 -62,362 0.01% 598,809
2016-02-19 2016-02-17 3.528 227,480 -36,851 0.01% 802,499
2016-02-18 2016-02-16 3.683 264,331 -62,362 0.01% 973,531
2016-02-12 2016-02-05 3.810 326,693 -35,433 0.01% 1,244,700
2016-02-11 2016-02-04 3.810 362,126 +120,472 0.02% 1,379,700
2016-02-04 2016-02-02 3.443 241,654 +62,363 0.01% 832,041
2016-02-03 2016-02-01 3.401 179,291 +62,362 0.01% 609,729
2016-02-02 2016-01-29 3.401 116,929 +54,567 0.01% 397,649
2016-02-01 2016-01-28 3.401 62,362 +62,362 0.00% 212,079
2016-01-27 2016-01-25 3.401 0 -40,394
2016-01-26 2016-01-22 3.401 40,394 +10,630 0.00% 137,371
2016-01-25 2016-01-21 3.387 29,764 -41,811 0.00% 100,801
2016-01-22 2016-01-20 3.514 71,575 +71,575 0.00% 251,491
2016-01-19 2016-01-15 3.429 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top