History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 4,427,000 | +0 | 0.14% | 947,378 |
| 2025-10-13 | 2025-10-09 | 0.217 | 4,427,000 | +0 | 0.14% | 960,659 |
| 2025-10-10 | 2025-10-08 | 0.220 | 4,427,000 | +0 | 0.14% | 973,940 |
| 2025-10-09 | 2025-10-06 | 0.214 | 4,427,000 | +0 | 0.14% | 947,378 |
| 2025-10-08 | 2025-10-03 | 0.219 | 4,427,000 | +0 | 0.14% | 969,513 |
| 2025-10-06 | 2025-10-02 | 0.215 | 4,427,000 | +0 | 0.14% | 951,805 |
| 2025-10-03 | 2025-09-30 | 0.217 | 4,427,000 | +0 | 0.14% | 960,659 |
| 2025-10-02 | 2025-09-29 | 0.220 | 4,427,000 | +0 | 0.14% | 973,940 |
| 2025-09-30 | 2025-09-26 | 0.216 | 4,427,000 | +0 | 0.14% | 956,232 |
| 2025-09-29 | 2025-09-25 | 0.216 | 4,427,000 | +0 | 0.14% | 956,232 |
| 2025-09-26 | 2025-09-24 | 0.217 | 4,427,000 | +0 | 0.14% | 960,659 |
| 2025-09-25 | 2025-09-23 | 0.210 | 4,427,000 | +0 | 0.14% | 929,670 |
| 2025-09-24 | 2025-09-22 | 0.220 | 4,427,000 | +0 | 0.14% | 973,940 |
| 2025-09-23 | 2025-09-19 | 0.229 | 4,427,000 | +0 | 0.14% | 1,013,783 |
| 2025-09-22 | 2025-09-18 | 0.225 | 4,427,000 | +0 | 0.14% | 996,075 |
| 2025-09-19 | 2025-09-17 | 0.230 | 4,427,000 | -202,000 | 0.14% | 1,018,210 |
| 2025-09-16 | 2025-09-12 | 0.219 | 4,629,000 | -500,000 | 0.15% | 1,013,751 |
| 2025-09-05 | 2025-09-03 | 0.191 | 5,129,000 | -190,000 | 0.17% | 979,639 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,319,000 | -190,000 | 0.17% | 1,010,610 |
| 2025-08-27 | 2025-08-25 | 0.200 | 5,509,000 | +340,000 | 0.18% | 1,101,800 |
| 2025-08-20 | 2025-08-18 | 0.199 | 5,169,000 | -2,000 | 0.17% | 1,028,631 |
| 2025-08-11 | 2025-08-07 | 0.199 | 5,171,000 | +18,000 | 0.17% | 1,029,029 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,153,000 | +44,000 | 0.17% | 979,070 |
| 2025-08-07 | 2025-08-05 | 0.201 | 5,109,000 | +550,000 | 0.17% | 1,026,909 |
| 2025-08-06 | 2025-08-04 | 0.223 | 4,559,000 | +5,000 | 0.15% | 1,016,657 |
| 2025-08-01 | 2025-07-30 | 0.229 | 4,554,000 | -79,000 | 0.15% | 1,042,866 |
| 2025-07-31 | 2025-07-29 | 0.228 | 4,633,000 | -71,000 | 0.15% | 1,056,324 |
| 2025-07-29 | 2025-07-25 | 0.233 | 4,704,000 | -100,000 | 0.15% | 1,096,032 |
| 2025-07-28 | 2025-07-24 | 0.240 | 4,804,000 | +20,000 | 0.16% | 1,152,960 |
| 2025-07-15 | 2025-07-11 | 0.240 | 4,784,000 | +5,000 | 0.15% | 1,148,160 |
| 2025-07-11 | 2025-07-09 | 0.226 | 4,779,000 | -63,000 | 0.15% | 1,080,054 |
| 2025-06-25 | 2025-06-23 | 0.223 | 4,842,000 | -254,000 | 0.16% | 1,079,766 |
| 2025-06-18 | 2025-06-16 | 0.231 | 5,096,000 | -90,000 | 0.16% | 1,177,176 |
| 2025-06-17 | 2025-06-13 | 0.226 | 5,186,000 | -84,000 | 0.17% | 1,172,036 |
| 2025-06-16 | 2025-06-12 | 0.236 | 5,270,000 | -1,000 | 0.17% | 1,243,720 |
| 2025-06-11 | 2025-06-09 | 0.241 | 5,271,000 | -185,000 | 0.17% | 1,270,311 |
| 2025-06-10 | 2025-06-06 | 0.246 | 5,456,000 | -100,000 | 0.18% | 1,342,176 |
| 2025-06-05 | 2025-06-03 | 0.240 | 5,556,000 | -99,000 | 0.18% | 1,333,440 |
| 2025-06-03 | 2025-05-30 | 0.244 | 5,655,000 | -1,000 | 0.18% | 1,379,820 |
| 2025-05-19 | 2025-05-15 | 0.214 | 5,656,000 | +50,000 | 0.18% | 1,210,384 |
| 2025-05-13 | 2025-05-09 | 0.268 | 5,606,000 | +174,906 | 0.18% | 1,504,768 |
| 2025-04-25 | 2025-04-23 | 0.226 | 5,431,094 | -34,871 | 0.18% | 1,227,933 |
| 2025-04-11 | 2025-04-09 | 0.220 | 5,465,965 | +96,863 | 0.18% | 1,201,959 |
| 2025-03-27 | 2025-03-25 | 0.226 | 5,369,102 | -3,874 | 0.18% | 1,213,917 |
| 2025-03-20 | 2025-03-18 | 0.228 | 5,372,976 | +96,862 | 0.18% | 1,225,887 |
| 2025-03-12 | 2025-03-10 | 0.208 | 5,276,114 | -426,196 | 0.18% | 1,094,847 |
| 2025-02-26 | 2025-02-24 | 0.226 | 5,702,310 | +6,781 | 0.19% | 1,289,253 |
| 2025-02-14 | 2025-02-12 | 0.204 | 5,695,529 | -9,687 | 0.19% | 1,164,240 |
| 2025-01-21 | 2025-01-17 | 0.214 | 5,705,216 | +195,384 | 0.19% | 1,219,773 |
| 2025-01-20 | 2025-01-16 | 0.217 | 5,509,832 | +40,225 | 0.19% | 1,195,670 |
| 2025-01-17 | 2025-01-15 | 0.212 | 5,469,607 | -311,507 | 0.19% | 1,157,706 |
| 2025-01-16 | 2025-01-14 | 0.214 | 5,781,114 | +140,319 | 0.20% | 1,236,000 |
| 2024-12-03 | 2024-11-29 | 0.210 | 5,640,795 | +93,545 | 0.20% | 1,181,880 |
| 2024-11-11 | 2024-11-07 | 0.235 | 5,547,250 | +17,774 | 0.19% | 1,304,600 |
| 2024-10-31 | 2024-10-29 | 0.243 | 5,529,476 | +2,806 | 0.19% | 1,341,797 |
| 2024-10-10 | 2024-10-08 | 0.257 | 5,526,670 | +53,321 | 0.19% | 1,417,920 |
| 2024-10-07 | 2024-10-03 | 0.259 | 5,473,349 | +102,900 | 0.19% | 1,415,942 |
| 2024-10-04 | 2024-10-02 | 0.289 | 5,370,449 | -280,636 | 0.19% | 1,550,070 |
| 2024-10-03 | 2024-09-30 | 0.259 | 5,651,085 | -186,156 | 0.20% | 1,461,922 |
| 2024-09-30 | 2024-09-26 | 0.299 | 5,837,241 | -6,548 | 0.20% | 1,747,200 |
| 2024-09-12 | 2024-09-10 | 0.261 | 5,843,789 | +9,354 | 0.20% | 1,524,268 |
| 2024-09-09 | 2024-09-04 | 0.299 | 5,834,435 | -130,028 | 0.20% | 1,746,360 |
| 2024-08-19 | 2024-08-15 | 0.310 | 5,964,463 | +24,322 | 0.21% | 1,849,040 |
| 2024-08-16 | 2024-08-14 | 0.321 | 5,940,141 | +102,900 | 0.21% | 1,905,000 |
| 2024-08-13 | 2024-08-09 | 0.326 | 5,837,241 | +28,064 | 0.20% | 1,903,200 |
| 2024-07-30 | 2024-07-26 | 0.299 | 5,809,177 | -154,350 | 0.20% | 1,738,800 |
| 2024-07-29 | 2024-07-25 | 0.283 | 5,963,527 | -14,032 | 0.21% | 1,689,375 |
| 2024-07-26 | 2024-07-24 | 0.321 | 5,977,559 | +91,674 | 0.21% | 1,917,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 5,885,885 | -186,155 | 0.20% | 1,981,980 |
| 2024-07-24 | 2024-07-22 | 0.283 | 6,072,040 | -28,064 | 0.21% | 1,720,115 |
| 2024-07-11 | 2024-07-09 | 0.219 | 6,100,104 | -935,455 | 0.21% | 1,336,805 |
| 2024-07-10 | 2024-07-08 | 0.222 | 7,035,559 | -619,272 | 0.24% | 1,564,368 |
| 2024-06-24 | 2024-06-20 | 0.241 | 7,654,831 | -63,610 | 0.26% | 1,841,175 |
| 2024-06-18 | 2024-06-14 | 0.234 | 7,718,441 | -496,727 | 0.27% | 1,806,969 |
| 2024-05-21 | 2024-05-17 | 0.183 | 8,215,168 | +124,415 | 0.28% | 1,501,722 |
| 2024-05-16 | 2024-05-13 | 0.182 | 8,090,753 | -101,964 | 0.28% | 1,470,330 |
| 2024-05-13 | 2024-05-09 | 0.177 | 8,192,717 | +92,610 | 0.28% | 1,451,164 |
| 2024-05-10 | 2024-05-08 | 0.188 | 8,100,107 | +347,995 | 0.28% | 1,524,432 |
| 2024-04-10 | 2024-04-08 | 0.186 | 7,752,112 | -18,066 | 0.28% | 1,441,776 |
| 2024-04-08 | 2024-04-03 | 0.199 | 7,770,178 | -108,396 | 0.28% | 1,548,360 |
| 2024-04-05 | 2024-04-02 | 0.194 | 7,878,574 | -90,330 | 0.28% | 1,526,350 |
| 2024-03-27 | 2024-03-25 | 0.189 | 7,968,904 | +20,776 | 0.29% | 1,508,562 |
| 2024-03-19 | 2024-03-15 | 0.190 | 7,948,128 | -66,844 | 0.28% | 1,513,428 |
| 2024-03-15 | 2024-03-13 | 0.182 | 8,014,972 | -57,811 | 0.29% | 1,455,172 |
| 2024-03-11 | 2024-03-07 | 0.192 | 8,072,783 | -154,464 | 0.29% | 1,546,101 |
| 2024-03-07 | 2024-03-05 | 0.192 | 8,227,247 | -1,807 | 0.29% | 1,575,684 |
| 2024-03-06 | 2024-03-04 | 0.198 | 8,229,054 | -170,723 | 0.29% | 1,630,690 |
| 2024-03-05 | 2024-03-01 | 0.208 | 8,399,777 | -29,809 | 0.30% | 1,748,212 |
| 2024-03-01 | 2024-02-28 | 0.210 | 8,429,586 | +252,923 | 0.30% | 1,773,080 |
| 2024-02-29 | 2024-02-27 | 0.208 | 8,176,663 | -27,099 | 0.29% | 1,701,776 |
| 2024-02-21 | 2024-02-19 | 0.182 | 8,203,762 | -81,296 | 0.29% | 1,489,448 |
| 2024-02-20 | 2024-02-16 | 0.172 | 8,285,058 | -903,299 | 0.30% | 1,421,660 |
| 2024-02-07 | 2024-02-05 | 0.156 | 9,188,357 | +25,292 | 0.33% | 1,434,252 |
| 2024-02-05 | 2024-02-01 | 0.149 | 9,163,065 | -5,420 | 0.33% | 1,369,440 |
| 2024-01-30 | 2024-01-26 | 0.169 | 9,168,485 | +690,776 | 0.33% | 1,547,762 |
| 2024-01-02 | 2023-12-28 | 0.182 | 8,477,709 | -16,704 | 0.33% | 1,542,800 |
| 2023-12-22 | 2023-12-20 | 0.189 | 8,494,413 | +41,762 | 0.33% | 1,606,860 |
| 2023-12-21 | 2023-12-19 | 0.190 | 8,452,651 | +835,242 | 0.33% | 1,609,080 |
| 2023-12-19 | 2023-12-15 | 0.199 | 7,617,409 | -975,563 | 0.30% | 1,513,920 |
| 2023-12-15 | 2023-12-13 | 0.187 | 8,592,972 | +248,067 | 0.33% | 1,604,928 |
| 2023-12-05 | 2023-12-01 | 0.188 | 8,344,905 | +1,076,627 | 0.32% | 1,568,587 |
| 2023-12-04 | 2023-11-30 | 0.176 | 7,268,278 | -265,607 | 0.28% | 1,279,194 |
| 2023-11-10 | 2023-11-08 | 0.160 | 7,533,885 | -202,964 | 0.29% | 1,208,680 |
| 2023-10-16 | 2023-10-12 | 0.144 | 7,736,849 | -167,048 | 0.30% | 1,111,560 |
| 2023-10-12 | 2023-10-10 | 0.140 | 7,903,897 | -461,054 | 0.31% | 1,107,171 |
| 2023-10-03 | 2023-09-28 | 0.138 | 8,364,951 | -83,524 | 0.32% | 1,151,725 |
| 2023-08-31 | 2023-08-29 | 0.144 | 8,448,475 | +66,819 | 0.33% | 1,213,800 |
| 2023-08-29 | 2023-08-25 | 0.148 | 8,381,656 | -83,524 | 0.32% | 1,244,340 |
| 2023-08-28 | 2023-08-24 | 0.146 | 8,465,180 | -16,705 | 0.33% | 1,236,470 |
| 2023-07-28 | 2023-07-26 | 0.160 | 8,481,885 | -83,524 | 0.33% | 1,360,770 |
| 2023-07-19 | 2023-07-14 | 0.152 | 8,565,409 | -118,604 | 0.33% | 1,302,385 |
| 2023-07-18 | 2023-07-13 | 0.154 | 8,684,013 | -48,445 | 0.34% | 1,341,213 |
| 2023-06-29 | 2023-06-27 | 0.160 | 8,732,458 | +33,410 | 0.34% | 1,400,970 |
| 2023-06-15 | 2023-06-13 | 0.171 | 8,699,048 | -79,348 | 0.34% | 1,489,345 |
| 2023-06-14 | 2023-06-12 | 0.166 | 8,778,396 | -227,186 | 0.34% | 1,460,890 |
| 2023-06-02 | 2023-05-31 | 0.152 | 9,005,582 | -3,073,691 | 0.35% | 1,369,314 |
| 2023-05-31 | 2023-05-29 | 0.153 | 12,079,273 | +679,052 | 0.47% | 1,851,136 |
| 2023-05-30 | 2023-05-25 | 0.147 | 11,400,221 | +29,233 | 0.44% | 1,678,827 |
| 2023-05-29 | 2023-05-24 | 0.147 | 11,370,988 | +466,065 | 0.44% | 1,674,522 |
| 2023-05-25 | 2023-05-23 | 0.151 | 10,904,923 | +131,969 | 0.42% | 1,645,056 |
| 2023-05-24 | 2023-05-22 | 0.146 | 10,772,954 | +81,853 | 0.42% | 1,573,556 |
| 2023-05-15 | 2023-05-11 | 0.158 | 10,691,101 | +128,628 | 0.41% | 1,689,600 |
| 2023-05-12 | 2023-05-10 | 0.162 | 10,562,473 | -25,057 | 0.41% | 1,707,210 |
| 2023-05-09 | 2023-05-05 | 0.166 | 10,587,530 | +177,906 | 0.41% | 1,761,964 |
| 2023-04-26 | 2023-04-24 | 0.162 | 10,409,624 | -41,762 | 0.40% | 1,682,505 |
| 2023-04-14 | 2023-04-12 | 0.168 | 10,451,386 | -96,888 | 0.41% | 1,751,820 |
| 2023-03-31 | 2023-03-29 | 0.166 | 10,548,274 | -7,517 | 0.41% | 1,755,431 |
| 2023-03-28 | 2023-03-24 | 0.166 | 10,555,791 | -236,374 | 0.41% | 1,756,682 |
| 2023-03-20 | 2023-03-16 | 0.172 | 10,792,165 | -150,343 | 0.42% | 1,860,624 |
| 2023-03-17 | 2023-03-15 | 0.177 | 10,942,508 | +16,704 | 0.42% | 1,938,948 |
| 2023-03-16 | 2023-03-14 | 0.177 | 10,925,804 | -60,137 | 0.42% | 1,935,988 |
| 2023-03-10 | 2023-03-08 | 0.199 | 10,985,941 | +177,071 | 0.43% | 2,183,398 |
| 2023-03-09 | 2023-03-07 | 0.200 | 10,808,870 | +26,728 | 0.42% | 2,161,147 |
| 2023-03-07 | 2023-03-03 | 0.211 | 10,782,142 | +91,877 | 0.42% | 2,271,984 |
| 2023-03-06 | 2023-03-02 | 0.201 | 10,690,265 | -19,211 | 0.41% | 2,150,232 |
| 2023-03-03 | 2023-03-01 | 0.201 | 10,709,476 | -200,458 | 0.42% | 2,154,096 |
| 2023-03-02 | 2023-02-28 | 0.201 | 10,909,934 | -75,172 | 0.42% | 2,194,416 |
| 2023-02-28 | 2023-02-24 | 0.192 | 10,985,106 | -280,641 | 0.43% | 2,104,320 |
| 2023-02-24 | 2023-02-22 | 0.182 | 11,265,747 | +41,762 | 0.44% | 2,050,176 |
| 2023-02-23 | 2023-02-21 | 0.186 | 11,223,985 | +83,524 | 0.44% | 2,082,890 |
| 2023-02-22 | 2023-02-20 | 0.192 | 11,140,461 | +13,364 | 0.43% | 2,134,080 |
| 2023-02-21 | 2023-02-17 | 0.190 | 11,127,097 | -83,524 | 0.43% | 2,118,198 |
| 2023-02-17 | 2023-02-15 | 0.192 | 11,210,621 | +41,762 | 0.43% | 2,147,520 |
| 2023-02-16 | 2023-02-14 | 0.192 | 11,168,859 | +900,391 | 0.43% | 2,139,520 |
| 2023-02-15 | 2023-02-13 | 0.212 | 10,268,468 | -483,605 | 0.40% | 2,176,038 |
| 2023-02-14 | 2023-02-10 | 0.195 | 10,752,073 | +168,719 | 0.42% | 2,098,299 |
| 2023-02-13 | 2023-02-09 | 0.190 | 10,583,354 | +328,250 | 0.41% | 2,014,689 |
| 2023-02-10 | 2023-02-08 | 0.181 | 10,255,104 | -85,195 | 0.40% | 1,853,978 |
| 2023-02-07 | 2023-02-03 | 0.182 | 10,340,299 | +41,762 | 0.40% | 1,881,760 |
| 2023-02-06 | 2023-02-02 | 0.182 | 10,298,537 | +167,049 | 0.40% | 1,874,160 |
| 2023-02-01 | 2023-01-30 | 0.182 | 10,131,488 | +16,705 | 0.39% | 1,843,760 |
| 2023-01-30 | 2023-01-26 | 0.192 | 10,114,783 | +372,518 | 0.39% | 1,937,600 |
| 2023-01-27 | 2023-01-20 | 0.176 | 9,742,265 | -459,384 | 0.38% | 1,714,608 |
| 2023-01-26 | 2023-01-19 | 0.169 | 10,201,649 | -8,352 | 0.40% | 1,722,174 |
| 2023-01-19 | 2023-01-17 | 0.163 | 10,210,001 | +835 | 0.40% | 1,662,464 |
| 2023-01-17 | 2023-01-13 | 0.156 | 10,209,166 | +621,420 | 0.40% | 1,588,990 |
| 2023-01-13 | 2023-01-11 | 0.168 | 9,587,746 | +226,351 | 0.37% | 1,607,060 |
| 2023-01-12 | 2023-01-10 | 0.177 | 9,361,395 | -81,854 | 0.36% | 1,658,784 |
| 2023-01-11 | 2023-01-09 | 0.189 | 9,443,249 | +604,716 | 0.37% | 1,786,348 |
| 2023-01-10 | 2023-01-06 | 0.186 | 8,838,533 | -576,317 | 0.34% | 1,640,210 |
| 2023-01-09 | 2023-01-05 | 0.189 | 9,414,850 | +364,165 | 0.36% | 1,780,976 |
| 2023-01-06 | 2023-01-04 | 0.202 | 9,050,685 | +317,392 | 0.35% | 1,831,284 |
| 2023-01-05 | 2023-01-03 | 0.200 | 8,733,293 | +400,917 | 0.34% | 1,746,152 |
| 2023-01-04 | 2022-12-30 | 0.204 | 8,332,376 | +167,048 | 0.32% | 1,695,920 |
| 2023-01-03 | 2022-12-29 | 0.210 | 8,165,328 | +325,744 | 0.32% | 1,710,800 |
| 2022-12-30 | 2022-12-28 | 0.229 | 7,839,584 | +451,031 | 0.30% | 1,792,726 |
| 2022-12-29 | 2022-12-23 | 0.261 | 7,388,553 | +384,212 | 0.29% | 1,928,428 |
| 2022-12-28 | 2022-12-22 | 0.261 | 7,004,341 | -746,707 | 0.27% | 1,828,148 |
| 2022-12-23 | 2022-12-21 | 0.271 | 7,751,048 | -157,025 | 0.30% | 2,097,280 |
| 2022-12-22 | 2022-12-20 | 0.267 | 7,908,073 | +166,213 | 0.31% | 2,111,364 |
| 2022-12-21 | 2022-12-19 | 0.243 | 7,741,860 | +3,338,463 | 0.30% | 1,881,607 |
| 2022-12-20 | 2022-12-16 | 0.214 | 4,403,397 | +59,302 | 0.17% | 943,688 |
| 2022-12-19 | 2022-12-15 | 0.206 | 4,344,095 | +205,470 | 0.17% | 894,572 |
| 2022-12-16 | 2022-12-14 | 0.247 | 4,138,625 | +240,550 | 0.16% | 1,020,730 |
| 2022-12-05 | 2022-12-01 | 0.152 | 3,898,075 | +41,762 | 0.15% | 592,709 |
| 2022-09-19 | 2022-09-15 | 0.198 | 3,856,313 | -1,671 | 0.15% | 761,805 |
| 2022-08-26 | 2022-08-24 | 0.172 | 3,857,984 | -6,682 | 0.15% | 665,136 |
| 2022-08-19 | 2022-08-17 | 0.180 | 3,864,666 | +33,410 | 0.15% | 694,050 |
| 2022-07-22 | 2022-07-20 | 0.244 | 3,831,256 | -58,467 | 0.15% | 935,748 |
| 2022-07-21 | 2022-07-19 | 0.229 | 3,889,723 | +83,524 | 0.15% | 889,487 |
| 2022-07-20 | 2022-07-18 | 0.226 | 3,806,199 | +16,705 | 0.15% | 861,273 |
| 2022-07-18 | 2022-07-14 | 0.247 | 3,789,494 | -8,352 | 0.15% | 934,622 |
| 2022-07-07 | 2022-07-05 | 0.244 | 3,797,846 | -167,049 | 0.15% | 927,588 |
| 2022-06-30 | 2022-06-28 | 0.255 | 3,964,895 | -334,097 | 0.15% | 1,011,111 |
| 2022-06-27 | 2022-06-23 | 0.250 | 4,298,992 | -83,524 | 0.17% | 1,075,723 |
| 2022-06-24 | 2022-06-22 | 0.266 | 4,382,516 | -98,559 | 0.17% | 1,164,834 |
| 2022-06-23 | 2022-06-21 | 0.279 | 4,481,075 | -147,837 | 0.17% | 1,250,045 |
| 2022-06-22 | 2022-06-20 | 0.274 | 4,628,912 | -312,381 | 0.18% | 1,269,118 |
| 2022-06-21 | 2022-06-17 | 0.323 | 4,941,293 | +1,377,314 | 0.19% | 1,597,320 |
| 2022-06-20 | 2022-06-16 | 0.289 | 3,563,979 | +208,811 | 0.14% | 1,028,347 |
| 2022-06-16 | 2022-06-14 | 0.249 | 3,355,168 | -141,991 | 0.13% | 835,536 |
| 2022-06-15 | 2022-06-13 | 0.274 | 3,497,159 | +175,401 | 0.14% | 958,823 |
| 2022-05-31 | 2022-05-27 | 0.218 | 3,321,758 | -1,671 | 0.13% | 723,814 |
| 2022-05-30 | 2022-05-26 | 0.239 | 3,323,429 | -16,705 | 0.13% | 795,800 |
| 2022-05-27 | 2022-05-25 | 0.243 | 3,340,134 | -2,505 | 0.13% | 811,797 |
| 2022-05-17 | 2022-05-13 | 0.277 | 3,342,639 | -116,934 | 0.13% | 924,462 |
| 2022-05-16 | 2022-05-12 | 0.268 | 3,459,573 | -537,061 | 0.13% | 927,808 |
| 2022-05-13 | 2022-05-11 | 0.296 | 3,996,634 | -288,994 | 0.15% | 1,181,895 |
| 2022-05-12 | 2022-05-10 | 0.285 | 4,285,628 | +59,302 | 0.17% | 1,221,178 |
| 2021-12-23 | 2021-12-21 | 0.551 | 4,226,326 | +367,507 | 0.16% | 2,327,600 |
| 2021-11-25 | 2021-11-23 | 0.551 | 3,858,819 | +4,176 | 0.15% | 2,125,200 |
| 2021-11-23 | 2021-11-19 | 0.611 | 3,854,643 | +194,277 | 0.15% | 2,355,573 |
| 2021-11-17 | 2021-11-15 | 0.673 | 3,660,366 | -40,091 | 0.15% | 2,465,100 |
| 2021-11-16 | 2021-11-12 | 0.673 | 3,700,457 | -8,018 | 0.15% | 2,492,100 |
| 2021-11-12 | 2021-11-10 | 0.661 | 3,708,475 | -1,123,368 | 0.15% | 2,451,250 |
| 2021-11-11 | 2021-11-09 | 0.673 | 4,831,843 | -712,027 | 0.20% | 3,254,040 |
| 2021-11-10 | 2021-11-08 | 0.661 | 5,543,870 | -206,873 | 0.22% | 3,664,420 |
| 2021-10-25 | 2021-10-21 | 0.518 | 5,750,743 | +40,092 | 0.23% | 2,976,380 |
| 2021-09-27 | 2021-09-23 | 0.624 | 5,710,651 | +8,018 | 0.23% | 3,561,000 |
| 2021-09-21 | 2021-09-17 | 0.636 | 5,702,633 | +8,018 | 0.23% | 3,627,120 |
| 2021-09-09 | 2021-09-07 | 0.748 | 5,694,615 | -16,036 | 0.23% | 4,261,200 |
| 2021-09-02 | 2021-08-31 | 0.748 | 5,710,651 | +16,036 | 0.23% | 4,273,200 |
| 2021-08-20 | 2021-08-18 | 0.798 | 5,694,615 | -75,372 | 0.23% | 4,545,280 |
| 2021-08-19 | 2021-08-17 | 0.786 | 5,769,987 | -24,857 | 0.23% | 4,533,480 |
| 2021-08-17 | 2021-08-13 | 0.798 | 5,794,844 | -1,603 | 0.23% | 4,625,280 |
| 2021-08-12 | 2021-08-10 | 0.823 | 5,796,447 | -204,468 | 0.23% | 4,771,140 |
| 2021-08-11 | 2021-08-09 | 0.786 | 6,000,915 | -128,293 | 0.24% | 4,714,920 |
| 2021-08-10 | 2021-08-06 | 0.798 | 6,129,208 | -250,974 | 0.25% | 4,892,160 |
| 2021-08-09 | 2021-08-05 | 0.823 | 6,380,182 | -28,865 | 0.26% | 5,251,620 |
| 2021-08-06 | 2021-08-04 | 0.873 | 6,409,047 | -628,637 | 0.26% | 5,595,100 |
| 2021-08-05 | 2021-08-03 | 0.873 | 7,037,684 | -177,205 | 0.28% | 6,143,900 |
| 2021-08-04 | 2021-08-02 | 0.898 | 7,214,889 | +22,451 | 0.29% | 6,478,560 |
| 2021-08-03 | 2021-07-30 | 0.948 | 7,192,438 | -445,017 | 0.29% | 6,817,200 |
| 2021-08-02 | 2021-07-29 | 0.973 | 7,637,455 | +88,202 | 0.31% | 7,429,500 |
| 2021-07-28 | 2021-07-26 | 0.973 | 7,549,253 | -139,519 | 0.30% | 7,343,700 |
| 2021-07-27 | 2021-07-23 | 1.097 | 7,688,772 | -80,183 | 0.31% | 8,438,320 |
| 2021-07-23 | 2021-07-21 | 1.097 | 7,768,955 | -32,876 | 0.31% | 8,526,319 |
| 2021-07-22 | 2021-07-20 | 1.085 | 7,801,831 | +12,028 | 0.32% | 8,465,100 |
| 2021-07-20 | 2021-07-16 | 1.147 | 7,789,803 | +16,037 | 0.31% | 8,937,800 |
| 2021-07-12 | 2021-07-08 | 1.260 | 7,773,766 | +112,256 | 0.31% | 9,791,949 |
| 2021-07-08 | 2021-07-06 | 1.260 | 7,661,510 | +56,128 | 0.31% | 9,650,550 |
| 2021-07-07 | 2021-07-05 | 1.235 | 7,605,382 | +24,055 | 0.31% | 9,390,150 |
| 2021-07-06 | 2021-07-02 | 1.272 | 7,581,327 | -40,091 | 0.31% | 9,644,100 |
| 2021-07-02 | 2021-06-29 | 1.372 | 7,621,418 | -16,037 | 0.31% | 10,455,500 |
| 2021-06-30 | 2021-06-28 | 1.372 | 7,637,455 | -24,055 | 0.31% | 10,477,500 |
| 2021-06-29 | 2021-06-25 | 1.409 | 7,661,510 | +8,820 | 0.31% | 10,797,150 |
| 2021-06-28 | 2021-06-24 | 1.334 | 7,652,690 | -24,055 | 0.31% | 10,212,080 |
| 2021-06-24 | 2021-06-22 | 1.254 | 7,676,745 | +56,129 | 0.31% | 9,628,136 |
| 2021-06-23 | 2021-06-21 | 1.267 | 7,620,616 | +194,403 | 0.31% | 9,655,267 |
| 2021-06-22 | 2021-06-18 | 1.293 | 7,426,213 | +23,441 | 0.31% | 9,599,040 |
| 2021-06-21 | 2021-06-17 | 1.369 | 7,402,772 | -23,441 | 0.31% | 10,137,180 |
| 2021-06-18 | 2021-06-16 | 1.459 | 7,426,213 | -23,441 | 0.31% | 10,834,560 |
| 2021-06-15 | 2021-06-10 | 1.561 | 7,449,654 | +1,983,917 | 0.31% | 11,631,480 |
| 2021-06-11 | 2021-06-09 | 1.497 | 5,465,737 | -33,599 | 0.23% | 8,184,151 |
| 2021-06-02 | 2021-05-31 | 1.536 | 5,499,336 | +46,883 | 0.23% | 8,445,600 |
| 2021-06-01 | 2021-05-28 | 1.587 | 5,452,453 | +78,138 | 0.23% | 8,652,720 |
| 2021-05-31 | 2021-05-27 | 1.574 | 5,374,315 | -39,069 | 0.22% | 8,459,939 |
| 2021-05-27 | 2021-05-25 | 1.536 | 5,413,384 | +39,069 | 0.22% | 8,313,600 |
| 2021-05-26 | 2021-05-24 | 1.600 | 5,374,315 | +73,449 | 0.22% | 8,597,499 |
| 2021-05-24 | 2021-05-20 | 1.689 | 5,300,866 | +7,814 | 0.22% | 8,954,880 |
| 2021-05-18 | 2021-05-14 | 1.715 | 5,293,052 | -243,790 | 0.22% | 9,077,160 |
| 2021-05-17 | 2021-05-13 | 1.651 | 5,536,842 | +15,628 | 0.23% | 9,140,940 |
| 2021-05-14 | 2021-05-12 | 1.702 | 5,521,214 | +7,813 | 0.23% | 9,397,779 |
| 2021-05-13 | 2021-05-11 | 1.741 | 5,513,401 | +54,697 | 0.23% | 9,596,161 |
| 2021-05-11 | 2021-05-07 | 1.920 | 5,458,704 | +19,534 | 0.23% | 10,479,000 |
| 2021-05-06 | 2021-05-04 | 1.996 | 5,439,170 | -15,627 | 0.23% | 10,859,161 |
| 2021-05-03 | 2021-04-29 | 2.035 | 5,454,797 | -181,280 | 0.23% | 11,099,790 |
| 2021-04-29 | 2021-04-27 | 2.035 | 5,636,077 | -28,129 | 0.23% | 11,468,670 |
| 2021-04-26 | 2021-04-22 | 1.984 | 5,664,206 | -312,551 | 0.23% | 11,235,949 |
| 2021-04-23 | 2021-04-21 | 1.984 | 5,976,757 | +12,502 | 0.25% | 11,855,949 |
| 2021-04-22 | 2021-04-20 | 2.022 | 5,964,255 | +53,915 | 0.25% | 12,060,139 |
| 2021-04-21 | 2021-04-19 | 2.022 | 5,910,340 | +32,036 | 0.24% | 11,951,119 |
| 2021-04-20 | 2021-04-16 | 2.060 | 5,878,304 | +367,248 | 0.24% | 12,112,030 |
| 2021-04-14 | 2021-04-12 | 2.035 | 5,511,056 | +29,692 | 0.23% | 11,214,269 |
| 2021-04-12 | 2021-04-08 | 2.048 | 5,481,364 | +117,207 | 0.23% | 11,224,000 |
| 2021-04-09 | 2021-04-07 | 2.112 | 5,364,157 | -58,604 | 0.22% | 11,327,249 |
| 2021-04-08 | 2021-04-01 | 2.022 | 5,422,761 | +32,818 | 0.22% | 10,965,201 |
| 2021-04-07 | 2021-03-31 | 1.996 | 5,389,943 | +192,219 | 0.22% | 10,760,880 |
| 2021-04-01 | 2021-03-30 | 2.176 | 5,197,724 | +140,648 | 0.22% | 11,308,400 |
| 2021-03-31 | 2021-03-29 | 2.278 | 5,057,076 | +31,255 | 0.21% | 11,520,160 |
| 2021-03-26 | 2021-03-24 | 2.137 | 5,025,821 | +7,814 | 0.21% | 10,741,440 |
| 2021-03-24 | 2021-03-22 | 2.214 | 5,018,007 | -4,688 | 0.21% | 11,110,060 |
| 2021-03-22 | 2021-03-18 | 2.240 | 5,022,695 | -15,628 | 0.21% | 11,248,999 |
| 2021-03-19 | 2021-03-17 | 2.291 | 5,038,323 | +3,126 | 0.21% | 11,541,920 |
| 2021-03-15 | 2021-03-11 | 2.252 | 5,035,197 | -66,418 | 0.21% | 11,341,439 |
| 2021-03-11 | 2021-03-09 | 2.124 | 5,101,615 | -78,137 | 0.21% | 10,838,141 |
| 2021-03-10 | 2021-03-08 | 2.060 | 5,179,752 | +62,510 | 0.21% | 10,672,689 |
| 2021-03-09 | 2021-03-05 | 2.099 | 5,117,242 | +78,138 | 0.21% | 10,740,360 |
| 2021-03-08 | 2021-03-04 | 2.124 | 5,039,104 | +31,255 | 0.21% | 10,705,339 |
| 2021-03-05 | 2021-03-03 | 2.188 | 5,007,849 | +3,907 | 0.21% | 10,959,390 |
| 2021-03-04 | 2021-03-02 | 2.188 | 5,003,942 | +39,069 | 0.21% | 10,950,839 |
| 2021-03-02 | 2021-02-26 | 2.188 | 4,964,873 | +109,392 | 0.21% | 10,865,339 |
| 2021-03-01 | 2021-02-25 | 2.227 | 4,855,481 | +31,256 | 0.20% | 10,812,361 |
| 2021-02-26 | 2021-02-24 | 2.188 | 4,824,225 | +203,158 | 0.20% | 10,557,539 |
| 2021-02-25 | 2021-02-23 | 2.278 | 4,621,067 | +62,510 | 0.19% | 10,526,919 |
| 2021-02-24 | 2021-02-22 | 2.291 | 4,558,557 | +16,409 | 0.19% | 10,442,860 |
| 2021-02-23 | 2021-02-19 | 2.316 | 4,542,148 | +390,689 | 0.19% | 10,521,530 |
| 2021-02-19 | 2021-02-17 | 2.432 | 4,151,459 | -117,207 | 0.17% | 10,094,699 |
| 2021-02-18 | 2021-02-16 | 2.291 | 4,268,666 | +23,441 | 0.18% | 9,778,770 |
| 2021-02-17 | 2021-02-11 | 2.329 | 4,245,225 | +35,944 | 0.18% | 9,888,061 |
| 2021-02-16 | 2021-02-09 | 2.355 | 4,209,281 | +7,813 | 0.17% | 9,912,079 |
| 2021-02-10 | 2021-02-08 | 2.342 | 4,201,468 | +23,442 | 0.17% | 9,839,911 |
| 2021-02-09 | 2021-02-05 | 2.240 | 4,178,026 | -103,923 | 0.17% | 9,357,250 |
| 2021-02-08 | 2021-02-04 | 2.470 | 4,281,949 | +165,652 | 0.18% | 10,576,399 |
| 2021-02-05 | 2021-02-03 | 2.432 | 4,116,297 | +15,627 | 0.17% | 10,009,199 |
| 2021-02-04 | 2021-02-02 | 2.508 | 4,100,670 | +7,814 | 0.17% | 10,286,081 |
| 2021-02-03 | 2021-02-01 | 2.342 | 4,092,856 | -781 | 0.17% | 9,585,540 |
| 2021-02-02 | 2021-01-29 | 2.534 | 4,093,637 | +23,441 | 0.17% | 10,373,219 |
| 2021-01-29 | 2021-01-27 | 2.688 | 4,070,196 | -93,765 | 0.17% | 10,938,900 |
| 2021-01-28 | 2021-01-26 | 2.534 | 4,163,961 | +96,890 | 0.17% | 10,551,419 |
| 2021-01-27 | 2021-01-25 | 2.688 | 4,067,071 | +50,790 | 0.17% | 10,930,501 |
| 2021-01-26 | 2021-01-22 | 2.790 | 4,016,281 | +10,939 | 0.17% | 11,205,200 |
| 2021-01-25 | 2021-01-21 | 2.752 | 4,005,342 | -471,952 | 0.17% | 11,020,901 |
| 2021-01-20 | 2021-01-18 | 2.726 | 4,477,294 | -10,158 | 0.19% | 12,204,901 |
| 2021-01-19 | 2021-01-15 | 2.944 | 4,487,452 | -781 | 0.19% | 13,208,901 |
| 2021-01-15 | 2021-01-13 | 2.944 | 4,488,233 | -39,069 | 0.19% | 13,211,200 |
| 2021-01-12 | 2021-01-08 | 2.752 | 4,527,302 | -586,033 | 0.19% | 12,457,100 |
| 2021-01-06 | 2021-01-04 | 2.982 | 5,113,335 | +14,846 | 0.21% | 15,247,519 |
| 2020-12-29 | 2020-12-24 | 2.841 | 5,098,489 | +781 | 0.21% | 14,485,500 |
| 2020-12-21 | 2020-12-17 | 2.944 | 5,097,708 | +1,563 | 0.21% | 15,005,201 |
| 2020-12-15 | 2020-12-11 | 2.956 | 5,096,145 | -10,939 | 0.21% | 15,065,820 |
| 2020-12-14 | 2020-12-10 | 2.918 | 5,107,084 | -98,454 | 0.21% | 14,902,079 |
| 2020-12-10 | 2020-12-08 | 2.905 | 5,205,538 | -8,595 | 0.22% | 15,122,741 |
| 2020-12-09 | 2020-12-07 | 2.880 | 5,214,133 | -22,660 | 0.22% | 15,014,250 |
| 2020-12-08 | 2020-12-04 | 2.841 | 5,236,793 | -15,627 | 0.22% | 14,878,440 |
| 2020-12-04 | 2020-12-02 | 2.636 | 5,252,420 | +10,939 | 0.22% | 13,847,319 |
| 2020-12-02 | 2020-11-30 | 2.752 | 5,241,481 | +13,283 | 0.22% | 14,422,200 |
| 2020-12-01 | 2020-11-27 | 2.854 | 5,228,198 | +7,814 | 0.22% | 14,920,931 |
| 2020-11-30 | 2020-11-26 | 2.905 | 5,220,384 | +7,814 | 0.22% | 15,165,870 |
| 2020-11-27 | 2020-11-25 | 2.931 | 5,212,570 | +31,255 | 0.22% | 15,276,590 |
| 2020-11-26 | 2020-11-24 | 3.046 | 5,181,315 | -27,348 | 0.21% | 15,781,780 |
| 2020-11-25 | 2020-11-23 | 2.944 | 5,208,663 | -11,721 | 0.22% | 15,331,799 |
| 2020-11-24 | 2020-11-20 | 3.008 | 5,220,384 | -177,373 | 0.22% | 15,700,350 |
| 2020-11-23 | 2020-11-19 | 2.931 | 5,397,757 | -70,324 | 0.22% | 15,819,321 |
| 2020-11-20 | 2020-11-18 | 2.841 | 5,468,081 | +46,883 | 0.23% | 15,535,561 |
| 2020-11-19 | 2020-11-17 | 2.854 | 5,421,198 | +7,814 | 0.22% | 15,471,740 |
| 2020-11-18 | 2020-11-16 | 2.918 | 5,413,384 | -782 | 0.22% | 15,795,839 |
| 2020-11-17 | 2020-11-13 | 2.931 | 5,414,166 | +54,697 | 0.22% | 15,867,411 |
| 2020-11-16 | 2020-11-12 | 3.071 | 5,359,469 | +50,789 | 0.22% | 16,461,600 |
| 2020-11-13 | 2020-11-11 | 2.598 | 5,308,680 | -25,785 | 0.22% | 13,791,821 |
| 2020-11-11 | 2020-11-09 | 2.713 | 5,334,465 | +7,814 | 0.22% | 14,473,240 |
| 2020-11-10 | 2020-11-06 | 2.726 | 5,326,651 | -8,595 | 0.22% | 14,520,209 |
| 2020-11-09 | 2020-11-05 | 2.739 | 5,335,246 | +7,813 | 0.22% | 14,611,919 |
| 2020-11-06 | 2020-11-04 | 2.714 | 5,327,433 | -39,069 | 0.22% | 14,459,508 |
| 2020-11-05 | 2020-11-03 | 2.597 | 5,366,502 | +126,193 | 0.22% | 13,935,308 |
| 2020-11-04 | 2020-11-02 | 2.701 | 5,240,309 | +22,990 | 0.22% | 14,154,660 |
| 2020-10-30 | 2020-10-28 | 2.662 | 5,217,319 | -3,831 | 0.22% | 13,888,321 |
| 2020-10-29 | 2020-10-27 | 2.753 | 5,221,150 | +45,981 | 0.22% | 14,375,429 |
| 2020-10-28 | 2020-10-23 | 2.766 | 5,175,169 | +16,093 | 0.22% | 14,316,359 |
| 2020-10-27 | 2020-10-22 | 2.858 | 5,159,076 | -766 | 0.22% | 14,743,080 |
| 2020-10-23 | 2020-10-21 | 2.806 | 5,159,842 | +7,663 | 0.22% | 14,475,949 |
| 2020-10-22 | 2020-10-20 | 2.819 | 5,152,179 | -17,626 | 0.22% | 14,521,681 |
| 2020-10-20 | 2020-10-16 | 2.845 | 5,169,805 | -15,327 | 0.22% | 14,706,281 |
| 2020-10-19 | 2020-10-15 | 2.845 | 5,185,132 | -38,317 | 0.22% | 14,749,881 |
| 2020-10-16 | 2020-10-14 | 2.819 | 5,223,449 | +6,130 | 0.22% | 14,722,559 |
| 2020-10-15 | 2020-10-12 | 2.871 | 5,217,319 | +8,430 | 0.22% | 14,977,601 |
| 2020-10-12 | 2020-10-08 | 2.871 | 5,208,889 | +6,131 | 0.22% | 14,953,401 |
| 2020-10-09 | 2020-10-07 | 2.897 | 5,202,758 | +15,327 | 0.22% | 15,071,580 |
| 2020-10-08 | 2020-10-06 | 2.884 | 5,187,431 | +767 | 0.22% | 14,959,490 |
| 2020-10-06 | 2020-09-30 | 2.923 | 5,186,664 | +84,298 | 0.22% | 15,160,319 |
| 2020-10-05 | 2020-09-29 | 2.858 | 5,102,366 | +38,318 | 0.22% | 14,581,020 |
| 2020-09-29 | 2020-09-25 | 2.910 | 5,064,048 | +1,532 | 0.21% | 14,735,839 |
| 2020-09-28 | 2020-09-24 | 2.988 | 5,062,516 | +11,496 | 0.21% | 15,127,741 |
| 2020-09-24 | 2020-09-22 | 2.988 | 5,051,020 | +264,391 | 0.21% | 15,093,389 |
| 2020-09-22 | 2020-09-18 | 3.249 | 4,786,629 | -45,981 | 0.20% | 15,552,539 |
| 2020-09-21 | 2020-09-17 | 3.132 | 4,832,610 | -7,664 | 0.20% | 15,134,399 |
| 2020-09-18 | 2020-09-16 | 3.197 | 4,840,274 | +15,327 | 0.20% | 15,474,201 |
| 2020-09-17 | 2020-09-15 | 3.223 | 4,824,947 | +21,458 | 0.20% | 15,551,121 |
| 2020-09-16 | 2020-09-14 | 3.171 | 4,803,489 | -7,663 | 0.20% | 15,231,240 |
| 2020-09-15 | 2020-09-11 | 3.106 | 4,811,152 | +22,990 | 0.20% | 14,941,639 |
| 2020-09-14 | 2020-09-10 | 3.119 | 4,788,162 | +7,664 | 0.20% | 14,932,720 |
| 2020-09-11 | 2020-09-09 | 3.093 | 4,780,498 | -118,018 | 0.20% | 14,784,059 |
| 2020-09-10 | 2020-09-08 | 3.132 | 4,898,516 | +61,308 | 0.21% | 15,340,799 |
| 2020-09-09 | 2020-09-07 | 3.314 | 4,837,208 | -236,037 | 0.20% | 16,032,479 |
| 2020-09-08 | 2020-09-04 | 3.145 | 5,073,245 | +42,916 | 0.21% | 15,954,202 |
| 2020-09-07 | 2020-09-03 | 3.262 | 5,030,329 | +1,533 | 0.21% | 16,410,000 |
| 2020-09-04 | 2020-09-02 | 3.301 | 5,028,796 | +109,588 | 0.21% | 16,601,860 |
| 2020-09-03 | 2020-09-01 | 3.771 | 4,919,208 | +18,392 | 0.21% | 18,550,910 |
| 2020-09-01 | 2020-08-28 | 3.849 | 4,900,816 | -72,803 | 0.21% | 18,865,252 |
| 2020-08-31 | 2020-08-27 | 3.954 | 4,973,619 | +7,664 | 0.21% | 19,664,701 |
| 2020-08-28 | 2020-08-26 | 3.928 | 4,965,955 | +45,981 | 0.21% | 19,504,799 |
| 2020-08-27 | 2020-08-25 | 4.110 | 4,919,974 | +48,280 | 0.21% | 20,222,999 |
| 2020-08-26 | 2020-08-24 | 4.097 | 4,871,694 | +5,364 | 0.21% | 19,960,979 |
| 2020-08-24 | 2020-08-20 | 4.176 | 4,866,330 | -45,981 | 0.21% | 20,320,001 |
| 2020-08-20 | 2020-08-18 | 4.150 | 4,912,311 | -53,644 | 0.21% | 20,383,801 |
| 2020-08-19 | 2020-08-17 | 3.993 | 4,965,955 | +25,289 | 0.21% | 19,828,799 |
| 2020-08-18 | 2020-08-14 | 4.110 | 4,940,666 | -36,785 | 0.21% | 20,308,051 |
| 2020-08-17 | 2020-08-13 | 4.097 | 4,977,451 | -38,317 | 0.21% | 20,394,302 |
| 2020-08-14 | 2020-08-12 | 3.719 | 5,015,768 | -132,579 | 0.21% | 18,653,249 |
| 2020-08-13 | 2020-08-11 | 3.680 | 5,148,347 | +47,514 | 0.22% | 18,944,760 |
| 2020-08-12 | 2020-08-10 | 3.928 | 5,100,833 | +46,747 | 0.22% | 20,034,559 |
| 2020-08-11 | 2020-08-07 | 3.823 | 5,054,086 | +53,645 | 0.21% | 19,323,351 |
| 2020-08-10 | 2020-08-06 | 3.967 | 5,000,441 | +6,897 | 0.21% | 19,835,999 |
| 2020-08-07 | 2020-08-05 | 3.941 | 4,993,544 | -39,850 | 0.21% | 19,678,320 |
| 2020-08-06 | 2020-08-04 | 3.719 | 5,033,394 | +39,084 | 0.21% | 18,718,799 |
| 2020-08-05 | 2020-08-03 | 3.719 | 4,994,310 | +67,439 | 0.21% | 18,573,449 |
| 2020-08-04 | 2020-07-31 | 3.745 | 4,926,871 | +43,682 | 0.21% | 18,451,228 |
| 2020-08-03 | 2020-07-30 | 3.445 | 4,883,189 | -53,645 | 0.21% | 16,822,079 |
| 2020-07-30 | 2020-07-28 | 3.288 | 4,936,834 | -30,654 | 0.21% | 16,233,840 |
| 2020-07-29 | 2020-07-27 | 3.066 | 4,967,488 | +59,775 | 0.21% | 15,232,700 |
| 2020-07-28 | 2020-07-24 | 3.406 | 4,907,713 | +5,365 | 0.21% | 16,714,441 |
| 2020-07-27 | 2020-07-23 | 3.380 | 4,902,348 | -246,765 | 0.21% | 16,568,229 |
| 2020-07-24 | 2020-07-22 | 3.014 | 5,149,113 | +4,598 | 0.22% | 15,520,889 |
| 2020-07-23 | 2020-07-21 | 3.171 | 5,144,515 | +7,663 | 0.22% | 16,312,589 |
| 2020-07-22 | 2020-07-20 | 3.158 | 5,136,852 | -71,270 | 0.22% | 16,221,261 |
| 2020-07-21 | 2020-07-17 | 2.988 | 5,208,122 | +15,327 | 0.22% | 15,562,839 |
| 2020-07-20 | 2020-07-16 | 2.962 | 5,192,795 | +43,682 | 0.22% | 15,381,519 |
| 2020-07-17 | 2020-07-15 | 3.223 | 5,149,113 | -15,327 | 0.22% | 16,595,929 |
| 2020-07-16 | 2020-07-14 | 3.132 | 5,164,440 | +30,654 | 0.22% | 16,173,599 |
| 2020-07-15 | 2020-07-13 | 3.380 | 5,133,786 | +160,933 | 0.22% | 17,350,409 |
| 2020-07-14 | 2020-07-10 | 3.354 | 4,972,853 | +152,504 | 0.21% | 16,676,732 |
| 2020-07-13 | 2020-07-09 | 3.314 | 4,820,349 | -324,933 | 0.20% | 15,976,601 |
| 2020-07-10 | 2020-07-08 | 3.210 | 5,145,282 | +119,551 | 0.22% | 16,516,442 |
| 2020-07-09 | 2020-07-07 | 3.158 | 5,025,731 | +344,092 | 0.21% | 15,870,361 |
| 2020-07-08 | 2020-07-06 | 3.406 | 4,681,639 | -1,448,404 | 0.20% | 15,944,490 |
| 2020-07-07 | 2020-07-03 | 2.910 | 6,130,043 | -1,180,947 | 0.26% | 17,837,771 |
| 2020-07-06 | 2020-07-02 | 3.027 | 7,310,990 | -42,915 | 0.31% | 22,132,801 |
| 2020-07-03 | 2020-06-30 | 2.975 | 7,353,905 | -38,318 | 0.31% | 21,878,879 |
| 2020-07-02 | 2020-06-29 | 3.067 | 7,392,223 | +596,221 | 0.31% | 22,674,899 |
| 2020-06-30 | 2020-06-26 | 3.240 | 6,796,002 | +204,284 | 0.29% | 22,019,205 |
| 2020-06-29 | 2020-06-24 | 3.306 | 6,591,718 | +76,061 | 0.28% | 21,794,970 |
| 2020-06-26 | 2020-06-23 | 3.200 | 6,515,657 | +291,443 | 0.28% | 20,851,321 |
| 2020-06-24 | 2020-06-22 | 3.253 | 6,224,214 | -164,172 | 0.27% | 20,249,249 |
| 2020-06-23 | 2020-06-19 | 2.881 | 6,388,386 | +106,184 | 0.27% | 18,408,110 |
| 2020-06-22 | 2020-06-18 | 3.041 | 6,282,202 | -745,550 | 0.27% | 19,103,181 |
| 2020-06-19 | 2020-06-17 | 3.054 | 7,027,752 | -145,344 | 0.30% | 21,463,601 |
| 2020-06-18 | 2020-06-16 | 2.988 | 7,173,096 | -105,432 | 0.31% | 21,431,249 |
| 2020-06-17 | 2020-06-15 | 2.722 | 7,278,528 | -678,526 | 0.31% | 19,813,251 |
| 2020-06-16 | 2020-06-12 | 2.510 | 7,957,054 | -22,592 | 0.34% | 19,969,741 |
| 2020-06-15 | 2020-06-11 | 2.576 | 7,979,646 | -163,419 | 0.34% | 20,556,240 |
| 2020-06-12 | 2020-06-10 | 2.350 | 8,143,065 | +30,124 | 0.35% | 19,139,011 |
| 2020-06-10 | 2020-06-08 | 2.284 | 8,112,941 | +128,023 | 0.35% | 18,529,559 |
| 2020-06-09 | 2020-06-05 | 2.350 | 7,984,918 | +60,247 | 0.34% | 18,767,311 |
| 2020-06-08 | 2020-06-04 | 2.430 | 7,924,671 | -3,135,829 | 0.34% | 19,257,089 |
| 2020-06-05 | 2020-06-03 | 2.271 | 11,060,500 | -90,370 | 0.48% | 25,114,769 |
| 2020-06-04 | 2020-06-02 | 2.364 | 11,150,870 | -1,145,436 | 0.48% | 26,356,460 |
| 2020-06-03 | 2020-06-01 | 2.231 | 12,296,306 | -82,839 | 0.53% | 27,431,039 |
| 2020-06-02 | 2020-05-29 | 2.125 | 12,379,145 | -25,605 | 0.53% | 26,300,799 |
| 2020-06-01 | 2020-05-28 | 2.005 | 12,404,750 | +45,185 | 0.53% | 24,872,720 |
| 2020-05-29 | 2020-05-27 | 2.005 | 12,359,565 | +144,591 | 0.53% | 24,782,120 |
| 2020-05-28 | 2020-05-26 | 2.098 | 12,214,974 | +67,778 | 0.53% | 25,627,601 |
| 2020-05-27 | 2020-05-25 | 2.085 | 12,147,196 | +97,900 | 0.52% | 25,324,099 |
| 2020-05-26 | 2020-05-22 | 2.151 | 12,049,296 | +60,247 | 0.52% | 25,920,001 |
| 2020-05-25 | 2020-05-21 | 2.244 | 11,989,049 | -15,062 | 0.52% | 26,904,799 |
| 2020-05-22 | 2020-05-20 | 2.271 | 12,004,111 | +60,247 | 0.52% | 27,257,400 |
| 2020-05-21 | 2020-05-19 | 2.284 | 11,943,864 | -79,074 | 0.51% | 27,279,199 |
| 2020-05-19 | 2020-05-15 | 2.297 | 12,022,938 | -20,333 | 0.52% | 27,619,450 |
| 2020-05-18 | 2020-05-14 | 2.244 | 12,043,271 | -753 | 0.52% | 27,026,480 |
| 2020-05-12 | 2020-05-08 | 2.125 | 12,044,024 | -143,086 | 0.52% | 25,588,800 |
| 2020-05-07 | 2020-05-05 | 2.058 | 12,187,110 | +126,518 | 0.52% | 25,083,651 |
| 2020-05-06 | 2020-05-04 | 2.098 | 12,060,592 | +37,654 | 0.52% | 25,303,700 |
| 2020-05-05 | 2020-04-29 | 2.191 | 12,022,938 | +30,123 | 0.52% | 26,342,250 |
| 2020-05-04 | 2020-04-28 | 2.257 | 11,992,815 | +3,013 | 0.52% | 27,072,501 |
| 2020-04-29 | 2020-04-27 | 2.098 | 11,989,802 | +24,851 | 0.52% | 25,155,179 |
| 2020-04-27 | 2020-04-23 | 2.071 | 11,964,951 | +67,778 | 0.51% | 24,785,281 |
| 2020-04-24 | 2020-04-22 | 2.058 | 11,897,173 | +42,172 | 0.51% | 24,486,899 |
| 2020-04-23 | 2020-04-21 | 2.111 | 11,855,001 | +5,272 | 0.51% | 25,029,780 |
| 2020-04-20 | 2020-04-16 | 2.231 | 11,849,729 | -7,531 | 0.51% | 26,434,799 |
| 2020-04-17 | 2020-04-15 | 2.178 | 11,857,260 | +67,777 | 0.51% | 25,821,800 |
| 2020-04-15 | 2020-04-09 | 2.218 | 11,789,483 | -15,061 | 0.51% | 26,143,850 |
| 2020-04-09 | 2020-04-07 | 2.125 | 11,804,544 | -73,049 | 0.51% | 25,079,999 |
| 2020-04-08 | 2020-04-06 | 2.098 | 11,877,593 | -28,617 | 0.51% | 24,919,759 |
| 2020-04-07 | 2020-04-03 | 2.005 | 11,906,210 | +33,888 | 0.51% | 23,873,099 |
| 2020-04-06 | 2020-04-02 | 1.992 | 11,872,322 | +56,481 | 0.51% | 23,647,501 |
| 2020-04-02 | 2020-03-31 | 2.111 | 11,815,841 | -30,123 | 0.51% | 24,947,101 |
| 2020-04-01 | 2020-03-30 | 2.178 | 11,845,964 | -7,531 | 0.51% | 25,797,200 |
| 2020-03-31 | 2020-03-27 | 2.138 | 11,853,495 | +26,358 | 0.51% | 25,341,401 |
| 2020-03-24 | 2020-03-20 | 2.071 | 11,827,137 | -15,061 | 0.51% | 24,499,800 |
| 2020-03-23 | 2020-03-19 | 1.992 | 11,842,198 | +1,845,048 | 0.51% | 23,587,499 |
| 2020-03-19 | 2020-03-17 | 2.071 | 9,997,150 | +344,911 | 0.43% | 20,709,000 |
| 2020-03-18 | 2020-03-16 | 2.058 | 9,652,239 | +2,259,243 | 0.41% | 19,866,350 |
| 2020-03-17 | 2020-03-13 | 2.111 | 7,392,996 | +2,260,749 | 0.32% | 15,609,030 |
| 2020-03-16 | 2020-03-12 | 2.218 | 5,132,247 | +75,308 | 0.22% | 11,381,050 |
| 2020-03-11 | 2020-03-09 | 2.244 | 5,056,939 | +24,099 | 0.22% | 11,348,350 |
| 2020-03-10 | 2020-03-06 | 2.364 | 5,032,840 | -112,962 | 0.22% | 11,895,739 |
| 2020-03-09 | 2020-03-05 | 2.403 | 5,145,802 | -22,593 | 0.22% | 12,367,729 |
| 2020-03-06 | 2020-03-04 | 2.324 | 5,168,395 | +52,716 | 0.22% | 12,010,250 |
| 2020-03-05 | 2020-03-03 | 2.364 | 5,115,679 | -90,370 | 0.22% | 12,091,540 |
| 2020-03-04 | 2020-03-02 | 2.324 | 5,206,049 | -7,531 | 0.22% | 12,097,750 |
| 2020-03-03 | 2020-02-28 | 2.231 | 5,213,580 | +52,716 | 0.22% | 11,630,641 |
| 2020-02-27 | 2020-02-25 | 2.337 | 5,160,864 | -109,197 | 0.22% | 12,061,280 |
| 2020-02-26 | 2020-02-24 | 2.324 | 5,270,061 | -146,097 | 0.23% | 12,246,501 |
| 2020-02-25 | 2020-02-21 | 2.443 | 5,416,158 | +52,715 | 0.23% | 13,233,279 |
| 2020-02-20 | 2020-02-18 | 2.510 | 5,363,443 | -75,308 | 0.23% | 13,460,581 |
| 2020-02-17 | 2020-02-13 | 2.443 | 5,438,751 | -79,073 | 0.23% | 13,288,480 |
| 2020-02-14 | 2020-02-12 | 2.470 | 5,517,824 | -50,457 | 0.24% | 13,628,219 |
| 2020-02-13 | 2020-02-11 | 2.496 | 5,568,281 | -144,591 | 0.24% | 13,900,720 |
| 2020-02-12 | 2020-02-10 | 2.523 | 5,712,872 | -75,308 | 0.25% | 14,413,399 |
| 2020-02-11 | 2020-02-07 | 2.523 | 5,788,180 | -301,233 | 0.25% | 14,603,399 |
| 2020-02-10 | 2020-02-06 | 2.496 | 6,089,413 | +15,062 | 0.26% | 15,201,680 |
| 2020-02-07 | 2020-02-05 | 2.457 | 6,074,351 | +71,542 | 0.26% | 14,922,099 |
| 2020-02-06 | 2020-02-04 | 2.496 | 6,002,809 | -60,999 | 0.26% | 14,985,481 |
| 2020-02-03 | 2020-01-30 | 2.417 | 6,063,808 | -203,332 | 0.26% | 14,654,640 |
| 2020-01-31 | 2020-01-29 | 2.430 | 6,267,140 | -54,222 | 0.27% | 15,229,260 |
| 2020-01-30 | 2020-01-24 | 2.443 | 6,321,362 | +18,827 | 0.27% | 15,444,961 |
| 2020-01-29 | 2020-01-22 | 2.470 | 6,302,535 | +279,393 | 0.27% | 15,566,341 |
| 2020-01-23 | 2020-01-21 | 2.430 | 6,023,142 | +48,197 | 0.26% | 14,636,341 |
| 2020-01-22 | 2020-01-20 | 2.563 | 5,974,945 | -56,481 | 0.26% | 15,312,621 |
| 2020-01-21 | 2020-01-17 | 2.642 | 6,031,426 | -34,641 | 0.26% | 15,937,911 |
| 2020-01-20 | 2020-01-16 | 2.576 | 6,066,067 | -36,148 | 0.26% | 15,626,699 |
| 2020-01-17 | 2020-01-15 | 2.523 | 6,102,215 | -12,050 | 0.26% | 15,395,699 |
| 2020-01-16 | 2020-01-14 | 2.457 | 6,114,265 | +7,531 | 0.26% | 15,020,151 |
| 2020-01-15 | 2020-01-13 | 2.576 | 6,106,734 | -46,691 | 0.26% | 15,731,461 |
| 2020-01-14 | 2020-01-10 | 2.576 | 6,153,425 | -39,913 | 0.26% | 15,851,741 |
| 2020-01-13 | 2020-01-09 | 2.576 | 6,193,338 | +226,677 | 0.27% | 15,954,560 |
| 2020-01-10 | 2020-01-08 | 2.642 | 5,966,661 | -34,641 | 0.26% | 15,766,771 |
| 2020-01-09 | 2020-01-07 | 2.550 | 6,001,302 | -29,371 | 0.26% | 15,300,479 |
| 2020-01-08 | 2020-01-06 | 2.510 | 6,030,673 | -376,540 | 0.26% | 15,135,121 |
| 2020-01-07 | 2020-01-03 | 2.523 | 6,407,213 | +115,974 | 0.28% | 16,165,200 |
| 2020-01-06 | 2020-01-02 | 2.443 | 6,291,239 | +112,963 | 0.27% | 15,371,361 |
| 2020-01-03 | 2019-12-31 | 2.443 | 6,178,276 | +1,001,597 | 0.27% | 15,095,359 |
| 2020-01-02 | 2019-12-27 | 2.324 | 5,176,679 | -381,059 | 0.22% | 12,029,501 |
| 2019-12-30 | 2019-12-24 | 2.231 | 5,557,738 | -1,102,510 | 0.24% | 12,398,401 |
| 2019-12-27 | 2019-12-20 | 1.979 | 6,660,248 | -6,778 | 0.29% | 13,177,560 |
| 2019-12-23 | 2019-12-19 | 1.925 | 6,667,026 | -283,158 | 0.29% | 12,836,850 |
| 2019-12-20 | 2019-12-18 | 1.952 | 6,950,184 | +36,901 | 0.30% | 13,566,629 |
| 2019-12-19 | 2019-12-17 | 1.912 | 6,913,283 | +578,366 | 0.30% | 13,219,199 |
| 2019-12-18 | 2019-12-16 | 1.979 | 6,334,917 | -40,667 | 0.27% | 12,533,880 |
| 2019-12-17 | 2019-12-13 | 2.032 | 6,375,584 | +82,839 | 0.27% | 12,952,981 |
| 2019-12-16 | 2019-12-12 | 2.058 | 6,292,745 | -391,602 | 0.27% | 12,951,801 |
| 2019-12-13 | 2019-12-11 | 1.939 | 6,684,347 | -21,086 | 0.29% | 12,958,960 |
| 2019-12-12 | 2019-12-10 | 1.952 | 6,705,433 | -176,974 | 0.29% | 13,088,880 |
| 2019-12-11 | 2019-12-09 | 1.965 | 6,882,407 | -139,320 | 0.30% | 13,525,720 |
| 2019-12-10 | 2019-12-06 | 2.005 | 7,021,727 | -1,478,298 | 0.30% | 14,079,240 |
| 2019-12-09 | 2019-12-05 | 2.045 | 8,500,025 | -49,703 | 0.37% | 17,381,980 |
| 2019-12-06 | 2019-12-04 | 2.071 | 8,549,728 | +545,230 | 0.37% | 17,710,679 |
| 2019-12-05 | 2019-12-03 | 2.111 | 8,004,498 | -5,250,480 | 0.34% | 16,900,110 |
| 2019-12-04 | 2019-12-02 | 1.939 | 13,254,978 | -3,471,704 | 0.57% | 25,697,459 |
| 2019-12-03 | 2019-11-29 | 1.952 | 16,726,682 | +602,465 | 0.72% | 32,650,170 |
| 2019-12-02 | 2019-11-28 | 1.939 | 16,124,217 | -131,789 | 0.69% | 31,260,060 |
| 2019-11-29 | 2019-11-27 | 1.912 | 16,256,006 | +15,206,964 | 0.70% | 31,083,840 |
| 2019-11-28 | 2019-11-26 | 2.842 | 1,049,042 | +65,518 | 0.05% | 2,981,021 |
| 2019-11-11 | 2019-11-07 | 2.881 | 983,524 | -753 | 0.04% | 2,834,021 |
| 2019-11-07 | 2019-11-05 | 2.948 | 984,277 | +753 | 0.04% | 2,901,540 |
| 2019-10-29 | 2019-10-25 | 3.187 | 983,524 | +16,530 | 0.04% | 3,134,847 |
| 2019-10-14 | 2019-10-10 | 3.295 | 966,994 | -59,234 | 0.04% | 3,186,640 |
| 2019-10-11 | 2019-10-09 | 3.093 | 1,026,228 | -90,332 | 0.04% | 3,173,940 |
| 2019-10-10 | 2019-10-08 | 3.106 | 1,116,560 | -109,582 | 0.05% | 3,468,401 |
| 2019-09-27 | 2019-09-25 | 3.174 | 1,226,142 | -3,703 | 0.05% | 3,891,599 |
| 2019-09-25 | 2019-09-23 | 3.201 | 1,229,845 | +3,703 | 0.05% | 3,936,571 |
| 2019-09-23 | 2019-09-19 | 3.160 | 1,226,142 | -31,098 | 0.05% | 3,875,039 |
| 2019-09-18 | 2019-09-16 | 2.998 | 1,257,240 | -7,404 | 0.05% | 3,769,559 |
| 2019-09-16 | 2019-09-12 | 2.971 | 1,264,644 | +31,097 | 0.06% | 3,757,599 |
| 2019-09-09 | 2019-09-05 | 2.971 | 1,233,547 | +37,022 | 0.05% | 3,665,201 |
| 2019-09-06 | 2019-09-04 | 3.066 | 1,196,525 | +7,404 | 0.05% | 3,668,319 |
| 2019-07-31 | 2019-07-29 | 3.633 | 1,189,121 | +55,532 | 0.05% | 4,320,139 |
| 2019-07-15 | 2019-07-11 | 3.782 | 1,133,589 | +19,991 | 0.05% | 4,286,799 |
| 2019-07-12 | 2019-07-10 | 3.714 | 1,113,598 | +11,847 | 0.05% | 4,136,000 |
| 2019-07-08 | 2019-07-04 | 4.146 | 1,101,751 | +14,808 | 0.05% | 4,568,159 |
| 2019-06-25 | 2019-06-21 | 4.132 | 1,086,943 | +43,304 | 0.05% | 4,491,504 |
| 2019-06-18 | 2019-06-14 | 4.693 | 1,043,639 | +21,926 | 0.05% | 4,898,042 |
| 2019-05-29 | 2019-05-27 | 5.295 | 1,021,713 | -21,926 | 0.05% | 5,410,258 |
| 2019-05-28 | 2019-05-24 | 5.254 | 1,043,639 | -21,925 | 0.05% | 5,483,522 |
| 2019-05-15 | 2019-05-10 | 4.255 | 1,065,564 | +21,925 | 0.05% | 4,534,381 |
| 2019-05-02 | 2019-04-29 | 4.830 | 1,043,639 | -21,925 | 0.05% | 5,040,842 |
| 2019-04-26 | 2019-04-24 | 4.556 | 1,065,564 | +21,925 | 0.05% | 4,855,141 |
| 2019-04-18 | 2019-04-16 | 4.570 | 1,043,639 | +108,165 | 0.05% | 4,769,522 |
| 2019-04-15 | 2019-04-11 | 4.529 | 935,474 | +21,925 | 0.04% | 4,236,798 |
| 2019-04-08 | 2019-04-03 | 4.734 | 913,549 | -14,617 | 0.04% | 4,324,999 |
| 2019-03-18 | 2019-03-14 | 5.076 | 928,166 | +16,078 | 0.04% | 4,711,700 |
| 2019-03-12 | 2019-03-08 | 4.994 | 912,088 | +7,309 | 0.04% | 4,555,202 |
| 2019-03-06 | 2019-03-04 | 5.309 | 904,779 | -21,925 | 0.04% | 4,803,439 |
| 2019-02-26 | 2019-02-22 | 5.268 | 926,704 | -109,626 | 0.04% | 4,881,798 |
| 2019-02-25 | 2019-02-21 | 5.090 | 1,036,330 | +109,626 | 0.05% | 5,274,959 |
| 2019-02-22 | 2019-02-20 | 5.117 | 926,704 | +57,005 | 0.04% | 4,742,318 |
| 2018-10-30 | 2018-10-26 | 6.007 | 869,699 | -1,462 | 0.04% | 5,224,101 |
| 2018-10-23 | 2018-10-19 | 5.882 | 871,161 | +7,196 | 0.04% | 5,124,509 |
| 2018-10-04 | 2018-10-02 | 6.255 | 863,965 | +724 | 0.04% | 5,404,289 |
| 2018-10-02 | 2018-09-27 | 6.559 | 863,241 | -28,968 | 0.04% | 5,662,001 |
| 2018-09-19 | 2018-09-17 | 6.449 | 892,209 | -724 | 0.04% | 5,753,442 |
| 2018-08-21 | 2018-08-17 | 6.145 | 892,933 | -5,069 | 0.04% | 5,486,851 |
| 2018-08-15 | 2018-08-13 | 6.214 | 898,002 | -69,523 | 0.04% | 5,579,998 |
| 2018-08-10 | 2018-08-08 | 6.518 | 967,525 | -3,621 | 0.04% | 6,305,920 |
| 2018-08-07 | 2018-08-03 | 6.255 | 971,146 | -7,242 | 0.04% | 6,074,730 |
| 2018-07-20 | 2018-07-18 | 6.752 | 978,388 | +724 | 0.04% | 6,606,390 |
| 2018-07-18 | 2018-07-16 | 6.739 | 977,664 | +28,968 | 0.04% | 6,588,002 |
| 2018-07-17 | 2018-07-13 | 6.766 | 948,696 | +14,484 | 0.04% | 6,419,000 |
| 2018-07-11 | 2018-07-09 | 6.849 | 934,212 | +8,690 | 0.04% | 6,398,400 |
| 2018-06-29 | 2018-06-27 | 6.766 | 925,522 | -2,172 | 0.04% | 6,262,202 |
| 2018-06-26 | 2018-06-22 | 7.100 | 927,694 | +16,131 | 0.04% | 6,586,429 |
| 2018-06-25 | 2018-06-21 | 6.988 | 911,563 | +21,550 | 0.04% | 6,370,383 |
| 2018-06-22 | 2018-06-20 | 7.044 | 890,013 | +5,747 | 0.04% | 6,269,342 |
| 2018-06-21 | 2018-06-19 | 6.877 | 884,266 | +1,437 | 0.04% | 6,081,140 |
| 2018-06-19 | 2018-06-14 | 7.295 | 882,829 | +28,015 | 0.04% | 6,439,957 |
| 2018-06-14 | 2018-06-12 | 7.907 | 854,814 | +14,366 | 0.04% | 6,759,197 |
| 2018-06-12 | 2018-06-08 | 7.350 | 840,448 | +719 | 0.04% | 6,177,601 |
| 2018-06-11 | 2018-06-07 | 7.531 | 839,729 | -16,522 | 0.04% | 6,324,286 |
| 2018-06-04 | 2018-05-31 | 7.712 | 856,251 | -1,437 | 0.04% | 6,603,679 |
| 2018-05-24 | 2018-05-21 | 6.919 | 857,688 | -25,860 | 0.04% | 5,934,182 |
| 2018-05-18 | 2018-05-16 | 7.100 | 883,548 | -116,369 | 0.04% | 6,273,002 |
| 2018-05-17 | 2018-05-15 | 6.710 | 999,917 | -32,325 | 0.05% | 6,709,437 |
| 2018-04-27 | 2018-04-25 | 6.390 | 1,032,242 | -719 | 0.05% | 6,595,828 |
| 2018-04-26 | 2018-04-24 | 6.501 | 1,032,961 | +15,804 | 0.05% | 6,715,462 |
| 2018-04-23 | 2018-04-19 | 6.487 | 1,017,157 | -22,269 | 0.05% | 6,598,558 |
| 2018-04-17 | 2018-04-13 | 6.654 | 1,039,426 | -28,015 | 0.05% | 6,916,663 |
| 2018-04-16 | 2018-04-12 | 6.626 | 1,067,441 | +53,875 | 0.05% | 7,073,363 |
| 2018-04-13 | 2018-04-11 | 6.738 | 1,013,566 | -3,591 | 0.05% | 6,829,242 |
| 2018-04-12 | 2018-04-10 | 6.821 | 1,017,157 | -43,100 | 0.05% | 6,938,398 |
| 2018-04-11 | 2018-04-09 | 6.724 | 1,060,257 | -135,765 | 0.05% | 7,129,078 |
| 2018-04-06 | 2018-04-03 | 6.738 | 1,196,022 | -71,833 | 0.05% | 8,058,601 |
| 2018-03-29 | 2018-03-27 | 6.752 | 1,267,855 | -4,310 | 0.06% | 8,560,250 |
| 2018-03-21 | 2018-03-19 | 6.780 | 1,272,165 | -70,396 | 0.06% | 8,624,770 |
| 2018-03-20 | 2018-03-16 | 6.738 | 1,342,561 | -1,437 | 0.06% | 9,045,957 |
| 2018-03-19 | 2018-03-15 | 6.738 | 1,343,998 | -86,200 | 0.06% | 9,055,639 |
| 2018-03-16 | 2018-03-14 | 6.724 | 1,430,198 | -21,550 | 0.06% | 9,616,530 |
| 2018-03-13 | 2018-03-09 | 6.654 | 1,451,748 | +12,930 | 0.07% | 9,660,381 |
| 2018-03-05 | 2018-03-01 | 6.974 | 1,438,818 | +4,310 | 0.06% | 10,035,031 |
| 2018-02-27 | 2018-02-23 | 6.807 | 1,434,508 | -10,057 | 0.06% | 9,765,331 |
| 2018-02-23 | 2018-02-21 | 6.821 | 1,444,565 | +9,339 | 0.07% | 9,853,903 |
| 2018-02-09 | 2018-02-07 | 6.654 | 1,435,226 | +11,493 | 0.06% | 9,550,438 |
| 2018-02-08 | 2018-02-06 | 6.682 | 1,423,733 | -12,930 | 0.06% | 9,513,600 |
| 2018-02-06 | 2018-02-02 | 6.710 | 1,436,663 | -248,543 | 0.06% | 9,640,001 |
| 2018-02-01 | 2018-01-30 | 6.794 | 1,685,206 | -3,591 | 0.08% | 11,448,483 |
| 2018-01-17 | 2018-01-15 | 6.738 | 1,688,797 | -1,437 | 0.08% | 11,378,838 |
| 2018-01-15 | 2018-01-11 | 6.821 | 1,690,234 | +10,775 | 0.08% | 11,529,701 |
| 2018-01-12 | 2018-01-10 | 6.849 | 1,679,459 | +1,437 | 0.08% | 11,502,960 |
| 2018-01-08 | 2018-01-04 | 6.821 | 1,678,022 | -7,184 | 0.08% | 11,446,398 |
| 2018-01-05 | 2018-01-03 | 6.529 | 1,685,206 | +7,184 | 0.08% | 11,002,743 |
| 2017-12-28 | 2017-12-22 | 6.947 | 1,678,022 | -7,902 | 0.08% | 11,656,638 |
| 2017-12-27 | 2017-12-21 | 6.947 | 1,685,924 | -3,592 | 0.08% | 11,711,530 |
| 2017-12-22 | 2017-12-20 | 6.237 | 1,689,516 | +50,284 | 0.08% | 10,536,963 |
| 2017-12-21 | 2017-12-19 | 6.404 | 1,639,232 | +28,733 | 0.07% | 10,497,198 |
| 2017-12-18 | 2017-12-14 | 5.986 | 1,610,499 | +12,212 | 0.07% | 9,640,599 |
| 2017-12-15 | 2017-12-13 | 5.903 | 1,598,287 | +114,214 | 0.07% | 9,433,997 |
| 2017-12-14 | 2017-12-12 | 5.763 | 1,484,073 | +45,973 | 0.07% | 8,553,241 |
| 2017-12-11 | 2017-12-07 | 5.819 | 1,438,100 | +21,550 | 0.06% | 8,368,362 |
| 2017-12-06 | 2017-12-04 | 6.056 | 1,416,550 | +57,467 | 0.06% | 8,578,202 |
| 2017-12-05 | 2017-12-01 | 5.986 | 1,359,083 | +262,191 | 0.06% | 8,135,599 |
| 2017-12-04 | 2017-11-30 | 5.958 | 1,096,892 | +7,183 | 0.05% | 6,535,559 |
| 2017-12-01 | 2017-11-29 | 6.042 | 1,089,709 | -8,620 | 0.05% | 6,583,781 |
| 2017-11-27 | 2017-11-23 | 5.833 | 1,098,329 | -225,556 | 0.05% | 6,406,511 |
| 2017-11-24 | 2017-11-22 | 5.708 | 1,323,885 | +28,733 | 0.06% | 7,556,301 |
| 2017-11-23 | 2017-11-21 | 5.722 | 1,295,152 | +61,777 | 0.06% | 7,410,332 |
| 2017-11-22 | 2017-11-20 | 6.195 | 1,233,375 | +10,775 | 0.06% | 7,640,649 |
| 2017-11-21 | 2017-11-17 | 6.334 | 1,222,600 | -5,028 | 0.06% | 7,744,099 |
| 2017-11-20 | 2017-11-16 | 6.390 | 1,227,628 | -22,269 | 0.06% | 7,844,307 |
| 2017-11-17 | 2017-11-15 | 5.875 | 1,249,897 | +35,917 | 0.06% | 7,342,802 |
| 2017-11-16 | 2017-11-14 | 5.986 | 1,213,980 | +21,550 | 0.05% | 7,266,999 |
| 2017-11-14 | 2017-11-10 | 6.265 | 1,192,430 | +10,775 | 0.05% | 7,469,999 |
| 2017-11-10 | 2017-11-08 | 6.557 | 1,181,655 | +43,100 | 0.05% | 7,747,948 |
| 2017-10-27 | 2017-10-25 | 6.961 | 1,138,555 | +43,100 | 0.05% | 7,924,997 |
| 2017-10-24 | 2017-10-20 | 7.336 | 1,095,455 | -73,989 | 0.05% | 8,036,747 |
| 2017-10-20 | 2017-10-18 | 6.961 | 1,169,444 | +4,310 | 0.05% | 8,140,003 |
| 2017-10-17 | 2017-10-13 | 7.030 | 1,165,134 | -12,211 | 0.05% | 8,191,103 |
| 2017-10-11 | 2017-10-09 | 6.654 | 1,177,345 | +7,183 | 0.05% | 7,834,418 |
| 2017-10-10 | 2017-10-06 | 6.710 | 1,170,162 | +2,873 | 0.05% | 7,851,780 |
| 2017-10-06 | 2017-10-03 | 6.613 | 1,167,289 | +5,029 | 0.05% | 7,718,753 |
| 2017-10-04 | 2017-09-29 | 6.682 | 1,162,260 | +10,056 | 0.05% | 7,766,398 |
| 2017-09-27 | 2017-09-25 | 6.515 | 1,152,204 | +6,465 | 0.05% | 7,506,722 |
| 2017-09-25 | 2017-09-21 | 6.613 | 1,145,739 | +1,437 | 0.05% | 7,576,252 |
| 2017-09-21 | 2017-09-19 | 6.585 | 1,144,302 | -1,437 | 0.05% | 7,534,890 |
| 2017-09-20 | 2017-09-18 | 6.654 | 1,145,739 | -5,028 | 0.05% | 7,624,102 |
| 2017-09-18 | 2017-09-14 | 6.738 | 1,150,767 | +1,437 | 0.05% | 7,753,680 |
| 2017-09-13 | 2017-09-11 | 6.599 | 1,149,330 | +2,873 | 0.05% | 7,583,998 |
| 2017-09-05 | 2017-09-01 | 6.278 | 1,146,457 | +718 | 0.05% | 7,197,960 |
| 2017-09-04 | 2017-08-31 | 6.223 | 1,145,739 | +14,367 | 0.05% | 7,129,652 |
| 2017-09-01 | 2017-08-30 | 6.348 | 1,131,372 | +4,310 | 0.05% | 7,182,000 |
| 2017-08-31 | 2017-08-29 | 6.376 | 1,127,062 | +17,240 | 0.05% | 7,186,020 |
| 2017-08-29 | 2017-08-25 | 6.418 | 1,109,822 | +29,451 | 0.05% | 7,122,449 |
| 2017-08-28 | 2017-08-24 | 6.348 | 1,080,371 | +57,467 | 0.05% | 6,858,243 |
| 2017-08-25 | 2017-08-22 | 6.348 | 1,022,904 | +718 | 0.05% | 6,493,440 |
| 2017-08-24 | 2017-08-21 | 6.585 | 1,022,186 | +2,874 | 0.05% | 6,730,792 |
| 2017-08-22 | 2017-08-18 | 6.599 | 1,019,312 | +64,649 | 0.05% | 6,726,058 |
| 2017-08-18 | 2017-08-16 | 6.599 | 954,663 | +7,184 | 0.04% | 6,299,463 |
| 2017-08-17 | 2017-08-15 | 6.418 | 947,479 | +30,170 | 0.04% | 6,080,589 |
| 2017-08-15 | 2017-08-11 | 6.585 | 917,309 | +17,958 | 0.04% | 6,040,208 |
| 2017-08-10 | 2017-08-08 | 6.724 | 899,351 | +10,775 | 0.04% | 6,047,160 |
| 2017-08-08 | 2017-08-04 | 6.682 | 888,576 | +28,733 | 0.04% | 5,937,600 |
| 2017-08-07 | 2017-08-03 | 6.626 | 859,843 | +35,917 | 0.04% | 5,697,722 |
| 2017-08-04 | 2017-08-02 | 6.640 | 823,926 | +36,635 | 0.04% | 5,471,189 |
| 2017-08-02 | 2017-07-31 | 6.682 | 787,291 | +21,550 | 0.04% | 5,260,798 |
| 2017-08-01 | 2017-07-28 | 6.640 | 765,741 | +14,366 | 0.03% | 5,084,818 |
| 2017-07-31 | 2017-07-27 | 6.682 | 751,375 | +14,367 | 0.03% | 5,020,802 |
| 2017-07-27 | 2017-07-25 | 6.682 | 737,008 | +21,550 | 0.03% | 4,924,799 |
| 2017-07-26 | 2017-07-24 | 6.654 | 715,458 | +7,183 | 0.03% | 4,760,879 |
| 2017-07-24 | 2017-07-20 | 6.752 | 708,275 | +6,465 | 0.03% | 4,782,101 |
| 2017-07-21 | 2017-07-19 | 6.724 | 701,810 | +7,183 | 0.03% | 4,718,911 |
| 2017-07-17 | 2017-07-13 | 6.682 | 694,627 | +14,367 | 0.03% | 4,641,603 |
| 2017-07-13 | 2017-07-11 | 6.794 | 680,260 | +8,620 | 0.03% | 4,621,361 |
| 2017-07-12 | 2017-07-10 | 6.849 | 671,640 | +14,367 | 0.03% | 4,600,201 |
| 2017-07-11 | 2017-07-07 | 6.905 | 657,273 | +718 | 0.03% | 4,538,398 |
| 2017-07-10 | 2017-07-06 | 6.905 | 656,555 | +7,183 | 0.03% | 4,533,440 |
| 2017-07-06 | 2017-07-04 | 6.849 | 649,372 | +35,917 | 0.03% | 4,447,682 |
| 2017-07-05 | 2017-07-03 | 7.239 | 613,455 | +32,325 | 0.03% | 4,440,800 |
| 2017-06-27 | 2017-06-23 | 7.295 | 581,130 | +7,823 | 0.03% | 4,239,600 |
| 2017-06-23 | 2017-06-21 | 7.310 | 573,307 | -16,299 | 0.03% | 4,190,618 |
| 2017-06-08 | 2017-06-06 | 7.408 | 589,606 | -20,552 | 0.03% | 4,367,997 |
| 2017-06-07 | 2017-06-05 | 7.422 | 610,158 | +7,087 | 0.03% | 4,528,863 |
| 2017-06-05 | 2017-06-01 | 7.338 | 603,071 | +42,520 | 0.03% | 4,425,200 |
| 2017-06-02 | 2017-05-31 | 7.493 | 560,551 | +38,976 | 0.03% | 4,200,207 |
| 2017-06-01 | 2017-05-29 | 7.465 | 521,575 | +17,008 | 0.02% | 3,893,440 |
| 2017-05-16 | 2017-05-12 | 7.281 | 504,567 | -3,543 | 0.02% | 3,673,920 |
| 2017-04-24 | 2017-04-20 | 7.479 | 508,110 | -13,465 | 0.02% | 3,800,097 |
| 2017-03-15 | 2017-03-13 | 7.070 | 521,575 | +10,630 | 0.02% | 3,687,360 |
| 2017-03-08 | 2017-03-06 | 7.253 | 510,945 | -7,087 | 0.02% | 3,705,940 |
| 2017-03-06 | 2017-03-02 | 7.211 | 518,032 | +35,433 | 0.02% | 3,735,413 |
| 2017-03-03 | 2017-03-01 | 7.112 | 482,599 | -3,543 | 0.02% | 3,432,243 |
| 2017-03-01 | 2017-02-27 | 7.225 | 486,142 | -14,173 | 0.02% | 3,512,321 |
| 2017-02-28 | 2017-02-24 | 7.154 | 500,315 | +7,087 | 0.02% | 3,579,419 |
| 2017-02-27 | 2017-02-23 | 7.267 | 493,228 | -42,520 | 0.02% | 3,584,396 |
| 2017-02-24 | 2017-02-22 | 7.112 | 535,748 | -709 | 0.02% | 3,810,239 |
| 2017-02-23 | 2017-02-21 | 6.999 | 536,457 | +7,087 | 0.02% | 3,754,721 |
| 2017-02-22 | 2017-02-20 | 7.041 | 529,370 | -35,433 | 0.02% | 3,727,528 |
| 2017-02-21 | 2017-02-17 | 6.773 | 564,803 | -14,174 | 0.03% | 3,825,598 |
| 2017-02-16 | 2017-02-14 | 6.463 | 578,977 | +2,126 | 0.03% | 3,741,863 |
| 2017-02-09 | 2017-02-07 | 6.378 | 576,851 | -14,173 | 0.03% | 3,679,283 |
| 2017-02-02 | 2017-01-27 | 6.421 | 591,024 | -3,543 | 0.03% | 3,794,701 |
| 2017-02-01 | 2017-01-25 | 6.491 | 594,567 | +31,181 | 0.03% | 3,859,399 |
| 2017-01-26 | 2017-01-24 | 6.491 | 563,386 | +43,228 | 0.03% | 3,657,000 |
| 2017-01-25 | 2017-01-23 | 6.562 | 520,158 | +1,418 | 0.02% | 3,413,102 |
| 2017-01-24 | 2017-01-20 | 6.548 | 518,740 | +2,834 | 0.02% | 3,396,478 |
| 2017-01-23 | 2017-01-19 | 6.491 | 515,906 | +71,575 | 0.02% | 3,348,802 |
| 2017-01-20 | 2017-01-18 | 6.533 | 444,331 | +55,276 | 0.02% | 2,903,011 |
| 2017-01-19 | 2017-01-17 | 6.350 | 389,055 | +19,134 | 0.02% | 2,470,499 |
| 2017-01-18 | 2017-01-16 | 6.279 | 369,921 | +22,677 | 0.02% | 2,322,898 |
| 2017-01-17 | 2017-01-13 | 6.195 | 347,244 | -14,173 | 0.02% | 2,151,099 |
| 2017-01-13 | 2017-01-11 | 6.576 | 361,417 | +7,086 | 0.02% | 2,376,597 |
| 2017-01-10 | 2017-01-06 | 7.197 | 354,331 | +18,425 | 0.02% | 2,550,001 |
| 2017-01-09 | 2017-01-05 | 7.239 | 335,906 | -17,716 | 0.02% | 2,431,623 |
| 2017-01-04 | 2016-12-30 | 7.789 | 353,622 | -25,512 | 0.02% | 2,754,479 |
| 2017-01-03 | 2016-12-29 | 7.691 | 379,134 | -21,260 | 0.02% | 2,915,750 |
| 2016-12-30 | 2016-12-28 | 7.126 | 400,394 | -127,559 | 0.02% | 2,853,251 |
| 2016-12-29 | 2016-12-23 | 6.914 | 527,953 | -21,260 | 0.02% | 3,650,501 |
| 2016-12-28 | 2016-12-22 | 6.406 | 549,213 | +7,796 | 0.03% | 3,518,502 |
| 2016-12-23 | 2016-12-21 | 6.519 | 541,417 | -121,182 | 0.02% | 3,529,677 |
| 2016-12-22 | 2016-12-20 | 6.322 | 662,599 | -21,259 | 0.03% | 4,188,802 |
| 2016-12-21 | 2016-12-19 | 6.251 | 683,858 | -35,434 | 0.03% | 4,274,947 |
| 2016-12-20 | 2016-12-16 | 6.279 | 719,292 | -35,433 | 0.03% | 4,516,753 |
| 2016-12-19 | 2016-12-15 | 5.927 | 754,725 | -7,086 | 0.03% | 4,473,002 |
| 2016-12-16 | 2016-12-14 | 5.771 | 761,811 | +49,606 | 0.03% | 4,396,749 |
| 2016-12-09 | 2016-12-07 | 4.981 | 712,205 | -22,677 | 0.03% | 3,547,650 |
| 2016-12-08 | 2016-12-06 | 4.657 | 734,882 | +21,260 | 0.03% | 3,422,100 |
| 2016-12-06 | 2016-12-02 | 4.530 | 713,622 | +10,630 | 0.03% | 3,232,469 |
| 2016-12-05 | 2016-12-01 | 4.473 | 702,992 | -449,292 | 0.03% | 3,144,639 |
| 2016-12-02 | 2016-11-30 | 4.290 | 1,152,284 | -1,913,386 | 0.05% | 4,943,041 |
| 2016-12-01 | 2016-11-29 | 4.247 | 3,065,670 | -1,159,371 | 0.14% | 13,021,259 |
| 2016-11-30 | 2016-11-28 | 4.233 | 4,225,041 | -1,100,551 | 0.19% | 17,886,002 |
| 2016-11-29 | 2016-11-25 | 4.191 | 5,325,592 | -1,754,646 | 0.24% | 22,319,550 |
| 2016-11-28 | 2016-11-24 | 4.205 | 7,080,238 | -677,481 | 0.32% | 29,773,179 |
| 2016-11-25 | 2016-11-23 | 4.177 | 7,757,719 | -516,614 | 0.35% | 32,403,121 |
| 2016-11-24 | 2016-11-22 | 4.219 | 8,274,333 | -1,381,890 | 0.38% | 34,911,240 |
| 2016-11-23 | 2016-11-21 | 4.163 | 9,656,223 | -1,360,630 | 0.44% | 40,196,699 |
| 2016-11-22 | 2016-11-18 | 4.233 | 11,016,853 | -578,977 | 0.50% | 46,637,998 |
| 2016-11-21 | 2016-11-17 | 4.233 | 11,595,830 | -213,307 | 0.53% | 49,089,000 |
| 2016-11-18 | 2016-11-16 | 4.332 | 11,809,137 | -7,087 | 0.54% | 51,158,480 |
| 2016-11-17 | 2016-11-15 | 4.360 | 11,816,224 | -437,244 | 0.54% | 51,522,661 |
| 2016-11-16 | 2016-11-14 | 4.374 | 12,253,468 | -625,748 | 0.56% | 53,602,100 |
| 2016-11-14 | 2016-11-10 | 4.798 | 12,879,216 | -1,571,812 | 0.59% | 61,791,599 |
| 2016-11-11 | 2016-11-09 | 4.981 | 14,451,028 | +8,367,877 | 0.66% | 71,983,762 |
| 2016-11-10 | 2016-11-08 | 5.320 | 6,083,151 | -35,433 | 0.28% | 32,361,679 |
| 2016-11-09 | 2016-11-07 | 5.362 | 6,118,584 | -510,237 | 0.28% | 32,809,198 |
| 2016-11-07 | 2016-11-03 | 5.419 | 6,628,821 | -177,874 | 0.30% | 35,919,362 |
| 2016-11-04 | 2016-11-02 | 5.433 | 6,806,695 | -318,189 | 0.31% | 36,979,251 |
| 2016-11-03 | 2016-11-01 | 5.475 | 7,124,884 | -259,370 | 0.33% | 39,009,521 |
| 2016-11-02 | 2016-10-31 | 5.461 | 7,384,254 | +3,507,875 | 0.34% | 40,325,400 |
| 2016-11-01 | 2016-10-28 | 5.489 | 3,876,379 | -1,169,292 | 0.18% | 21,278,300 |
| 2016-10-31 | 2016-10-27 | 5.475 | 5,045,671 | -1,189,134 | 0.23% | 27,625,602 |
| 2016-10-28 | 2016-10-26 | 5.489 | 6,234,805 | -465,591 | 0.28% | 34,224,221 |
| 2016-10-27 | 2016-10-25 | 5.574 | 6,700,396 | -26,929 | 0.31% | 37,347,253 |
| 2016-10-25 | 2016-10-20 | 5.489 | 6,727,325 | -42,519 | 0.31% | 36,927,772 |
| 2016-10-24 | 2016-10-19 | 5.503 | 6,769,844 | -28,347 | 0.31% | 37,256,698 |
| 2016-10-20 | 2016-10-18 | 5.447 | 6,798,191 | -347,244 | 0.31% | 37,028,981 |
| 2016-10-19 | 2016-10-17 | 5.588 | 7,145,435 | -70,866 | 0.33% | 39,928,680 |
| 2016-10-18 | 2016-10-14 | 5.715 | 7,216,301 | -15,591 | 0.33% | 41,241,149 |
| 2016-10-17 | 2016-10-13 | 5.842 | 7,231,892 | -7,086 | 0.33% | 42,248,701 |
| 2016-10-14 | 2016-10-12 | 5.687 | 7,238,978 | -28,347 | 0.33% | 41,166,448 |
| 2016-10-13 | 2016-10-11 | 5.898 | 7,267,325 | -48,189 | 0.33% | 42,865,901 |
| 2016-10-11 | 2016-10-06 | 5.856 | 7,315,514 | -708 | 0.33% | 42,840,451 |
| 2016-10-07 | 2016-10-05 | 5.927 | 7,316,222 | -60,237 | 0.33% | 43,360,797 |
| 2016-10-06 | 2016-10-04 | 5.870 | 7,376,459 | -10,630 | 0.34% | 43,301,442 |
| 2016-10-05 | 2016-10-03 | 5.870 | 7,387,089 | -708 | 0.34% | 43,363,842 |
| 2016-10-04 | 2016-09-30 | 5.884 | 7,387,797 | -324,567 | 0.34% | 43,472,248 |
| 2016-10-03 | 2016-09-29 | 5.927 | 7,712,364 | -330,237 | 0.35% | 45,708,598 |
| 2016-09-30 | 2016-09-28 | 5.913 | 8,042,601 | -123,307 | 0.37% | 47,552,312 |
| 2016-09-29 | 2016-09-27 | 5.898 | 8,165,908 | -372,756 | 0.37% | 48,166,141 |
| 2016-09-26 | 2016-09-22 | 5.927 | 8,538,664 | -44,645 | 0.39% | 50,605,801 |
| 2016-09-23 | 2016-09-21 | 5.927 | 8,583,309 | -142,441 | 0.39% | 50,870,397 |
| 2016-09-22 | 2016-09-20 | 5.913 | 8,725,750 | -90,000 | 0.40% | 51,591,467 |
| 2016-09-21 | 2016-09-19 | 5.955 | 8,815,750 | -283,465 | 0.40% | 52,496,797 |
| 2016-09-20 | 2016-09-15 | 5.927 | 9,099,215 | -70,866 | 0.42% | 53,927,999 |
| 2016-09-19 | 2016-09-14 | 5.884 | 9,170,081 | -413,150 | 0.42% | 53,959,798 |
| 2016-09-15 | 2016-09-13 | 5.898 | 9,583,231 | -820,630 | 0.44% | 56,526,140 |
| 2016-09-14 | 2016-09-12 | 5.898 | 10,403,861 | -127,559 | 0.48% | 61,366,579 |
| 2016-09-13 | 2016-09-09 | 6.068 | 10,531,420 | -556,300 | 0.48% | 63,902,299 |
| 2016-09-12 | 2016-09-08 | 6.209 | 11,087,720 | -72,992 | 0.51% | 68,842,403 |
| 2016-09-07 | 2016-09-05 | 6.279 | 11,160,712 | -35,433 | 0.51% | 70,083,052 |
| 2016-09-05 | 2016-09-01 | 6.322 | 11,196,145 | +14,173 | 0.51% | 70,779,521 |
| 2016-08-30 | 2016-08-26 | 6.491 | 11,181,972 | +10,629,925 | 0.51% | 72,583,403 |
| 2016-08-23 | 2016-08-19 | 6.449 | 552,047 | +14,173 | 0.03% | 3,560,027 |
| 2016-08-18 | 2016-08-16 | 6.449 | 537,874 | +15,590 | 0.02% | 3,468,629 |
| 2016-08-04 | 2016-08-01 | 6.421 | 522,284 | +7,087 | 0.02% | 3,353,353 |
| 2016-08-03 | 2016-07-29 | 6.435 | 515,197 | -28,346 | 0.02% | 3,315,120 |
| 2016-08-01 | 2016-07-28 | 6.562 | 543,543 | +14,173 | 0.02% | 3,566,547 |
| 2016-07-29 | 2016-07-27 | 6.576 | 529,370 | +85,039 | 0.02% | 3,481,019 |
| 2016-07-26 | 2016-07-22 | 6.576 | 444,331 | -2,126 | 0.02% | 2,921,821 |
| 2016-07-21 | 2016-07-19 | 6.491 | 446,457 | -7,086 | 0.02% | 2,898,001 |
| 2016-07-19 | 2016-07-15 | 6.237 | 453,543 | +2,126 | 0.02% | 2,828,797 |
| 2016-07-18 | 2016-07-14 | 6.251 | 451,417 | -7,087 | 0.02% | 2,821,907 |
| 2016-07-15 | 2016-07-13 | 6.167 | 458,504 | +7,087 | 0.02% | 2,827,390 |
| 2016-07-14 | 2016-07-12 | 6.110 | 451,417 | +7,086 | 0.02% | 2,758,207 |
| 2016-07-12 | 2016-07-08 | 6.533 | 444,331 | -10,630 | 0.02% | 2,903,011 |
| 2016-07-11 | 2016-07-07 | 6.406 | 454,961 | +3,544 | 0.02% | 2,914,682 |
| 2016-07-08 | 2016-07-06 | 6.350 | 451,417 | +7,086 | 0.02% | 2,866,497 |
| 2016-07-07 | 2016-07-05 | 6.505 | 444,331 | -86,457 | 0.02% | 2,890,471 |
| 2016-07-05 | 2016-06-30 | 6.505 | 530,788 | -28,346 | 0.02% | 3,452,893 |
| 2016-07-04 | 2016-06-29 | 6.773 | 559,134 | -7,087 | 0.03% | 3,787,200 |
| 2016-06-28 | 2016-06-24 | 5.757 | 566,221 | -708 | 0.03% | 3,259,922 |
| 2016-06-27 | 2016-06-23 | 5.786 | 566,929 | +13,464 | 0.03% | 3,279,998 |
| 2016-06-23 | 2016-06-21 | 5.771 | 553,465 | +2,126 | 0.03% | 3,194,292 |
| 2016-06-22 | 2016-06-20 | 5.898 | 551,339 | +3,544 | 0.03% | 3,252,042 |
| 2016-06-21 | 2016-06-17 | 5.997 | 547,795 | -9,213 | 0.03% | 3,285,247 |
| 2016-06-20 | 2016-06-16 | 5.771 | 557,008 | +4,252 | 0.03% | 3,214,740 |
| 2016-06-16 | 2016-06-14 | 5.574 | 552,756 | -42,520 | 0.03% | 3,081,000 |
| 2016-06-15 | 2016-06-13 | 5.320 | 595,276 | +7,087 | 0.03% | 3,166,801 |
| 2016-06-14 | 2016-06-10 | 5.419 | 588,189 | +14,173 | 0.03% | 3,187,199 |
| 2016-06-10 | 2016-06-07 | 5.729 | 574,016 | -11,338 | 0.03% | 3,288,601 |
| 2016-06-08 | 2016-06-06 | 5.729 | 585,354 | +7,086 | 0.03% | 3,353,557 |
| 2016-06-07 | 2016-06-03 | 5.786 | 578,268 | -14,173 | 0.03% | 3,345,601 |
| 2016-06-03 | 2016-06-01 | 5.771 | 592,441 | +17,716 | 0.03% | 3,419,239 |
| 2016-06-02 | 2016-05-31 | 5.715 | 574,725 | +92,126 | 0.03% | 3,284,552 |
| 2016-06-01 | 2016-05-30 | 5.786 | 482,599 | +21,969 | 0.02% | 2,792,103 |
| 2016-05-30 | 2016-05-26 | 5.828 | 460,630 | +709 | 0.02% | 2,684,500 |
| 2016-05-26 | 2016-05-24 | 5.701 | 459,921 | +9,921 | 0.02% | 2,621,958 |
| 2016-05-24 | 2016-05-20 | 5.856 | 450,000 | -14,173 | 0.02% | 2,635,249 |
| 2016-05-23 | 2016-05-19 | 6.181 | 464,173 | -24,095 | 0.02% | 2,868,898 |
| 2016-05-19 | 2016-05-17 | 6.124 | 488,268 | -38,268 | 0.02% | 2,990,261 |
| 2016-05-18 | 2016-05-16 | 6.689 | 526,536 | -5,669 | 0.02% | 3,521,823 |
| 2016-05-17 | 2016-05-13 | 6.590 | 532,205 | +4,252 | 0.02% | 3,507,171 |
| 2016-05-12 | 2016-05-10 | 6.152 | 527,953 | +35,433 | 0.02% | 3,248,201 |
| 2016-05-10 | 2016-05-06 | 5.983 | 492,520 | -2,834 | 0.02% | 2,946,801 |
| 2016-05-06 | 2016-05-04 | 6.251 | 495,354 | -11,339 | 0.02% | 3,096,567 |
| 2016-05-05 | 2016-05-03 | 5.602 | 506,693 | +14,882 | 0.02% | 2,838,550 |
| 2016-05-04 | 2016-04-29 | 5.687 | 491,811 | +14,173 | 0.02% | 2,796,819 |
| 2016-04-29 | 2016-04-27 | 6.011 | 477,638 | +6,378 | 0.02% | 2,871,240 |
| 2016-04-27 | 2016-04-25 | 5.997 | 471,260 | -29,055 | 0.02% | 2,826,250 |
| 2016-04-22 | 2016-04-20 | 6.054 | 500,315 | -7,087 | 0.02% | 3,028,739 |
| 2016-04-21 | 2016-04-19 | 6.011 | 507,402 | -4,960 | 0.02% | 3,050,162 |
| 2016-04-20 | 2016-04-18 | 5.856 | 512,362 | +62,362 | 0.02% | 3,000,448 |
| 2016-04-19 | 2016-04-15 | 5.503 | 450,000 | -40,394 | 0.02% | 2,476,499 |
| 2016-04-18 | 2016-04-14 | 4.882 | 490,394 | -21,968 | 0.02% | 2,394,321 |
| 2016-04-15 | 2016-04-13 | 4.925 | 512,362 | +3,543 | 0.02% | 2,523,268 |
| 2016-04-14 | 2016-04-12 | 4.544 | 508,819 | +4,252 | 0.02% | 2,311,960 |
| 2016-04-13 | 2016-04-11 | 4.614 | 504,567 | +2,835 | 0.02% | 2,328,240 |
| 2016-04-11 | 2016-04-07 | 4.473 | 501,732 | -26,221 | 0.02% | 2,244,358 |
| 2016-04-08 | 2016-04-06 | 4.346 | 527,953 | -3,543 | 0.02% | 2,294,600 |
| 2016-04-07 | 2016-04-05 | 4.501 | 531,496 | +99,212 | 0.02% | 2,392,499 |
| 2016-04-06 | 2016-04-01 | 4.572 | 432,284 | +95,670 | 0.02% | 1,976,402 |
| 2016-04-05 | 2016-03-31 | 4.755 | 336,614 | +30,472 | 0.02% | 1,600,749 |
| 2016-04-01 | 2016-03-30 | 4.544 | 306,142 | +121,890 | 0.01% | 1,391,041 |
| 2016-03-31 | 2016-03-29 | 4.205 | 184,252 | +10,630 | 0.01% | 774,800 |
| 2016-03-30 | 2016-03-24 | 4.374 | 173,622 | -71,575 | 0.01% | 759,500 |
| 2016-03-24 | 2016-03-22 | 4.247 | 245,197 | -68,740 | 0.01% | 1,041,460 |
| 2016-03-22 | 2016-03-18 | 3.852 | 313,937 | -60,236 | 0.01% | 1,209,390 |
| 2016-03-18 | 2016-03-16 | 3.514 | 374,173 | +21,260 | 0.02% | 1,314,719 |
| 2016-03-17 | 2016-03-15 | 3.528 | 352,913 | +23,385 | 0.02% | 1,244,998 |
| 2016-03-16 | 2016-03-14 | 3.556 | 329,528 | +21,260 | 0.02% | 1,171,801 |
| 2016-03-15 | 2016-03-11 | 3.584 | 308,268 | +21,260 | 0.01% | 1,104,901 |
| 2016-03-09 | 2016-03-07 | 3.669 | 287,008 | -28,346 | 0.01% | 1,053,000 |
| 2016-03-08 | 2016-03-04 | 3.612 | 315,354 | +14,173 | 0.01% | 1,139,198 |
| 2016-03-07 | 2016-03-03 | 3.598 | 301,181 | +10,630 | 0.01% | 1,083,749 |
| 2016-03-04 | 2016-03-02 | 3.598 | 290,551 | +7,086 | 0.01% | 1,045,499 |
| 2016-03-03 | 2016-03-01 | 3.655 | 283,465 | -49,606 | 0.01% | 1,036,001 |
| 2016-02-29 | 2016-02-25 | 3.598 | 333,071 | -9,921 | 0.02% | 1,198,500 |
| 2016-02-23 | 2016-02-19 | 3.612 | 342,992 | -2,835 | 0.02% | 1,239,039 |
| 2016-02-22 | 2016-02-18 | 3.627 | 345,827 | -56,693 | 0.02% | 1,254,160 |
| 2016-02-18 | 2016-02-16 | 3.683 | 402,520 | -708 | 0.02% | 1,482,481 |
| 2016-02-16 | 2016-02-12 | 3.570 | 403,228 | -244,489 | 0.02% | 1,439,568 |
| 2016-02-15 | 2016-02-11 | 3.556 | 647,717 | +106,300 | 0.03% | 2,303,281 |
| 2016-02-12 | 2016-02-05 | 3.810 | 541,417 | +35,433 | 0.02% | 2,062,798 |
| 2016-02-11 | 2016-02-04 | 3.810 | 505,984 | -19,843 | 0.02% | 1,927,799 |
| 2016-02-05 | 2016-02-03 | 3.485 | 525,827 | -42,520 | 0.02% | 1,832,740 |
| 2016-02-04 | 2016-02-02 | 3.443 | 568,347 | +9,922 | 0.03% | 1,956,881 |
| 2016-02-02 | 2016-01-29 | 3.401 | 558,425 | +7,086 | 0.03% | 1,899,079 |
| 2016-02-01 | 2016-01-28 | 3.401 | 551,339 | -3,543 | 0.03% | 1,874,981 |
| 2016-01-29 | 2016-01-27 | 3.415 | 554,882 | -29,055 | 0.03% | 1,894,860 |
| 2016-01-28 | 2016-01-26 | 3.387 | 583,937 | -149,528 | 0.03% | 1,977,599 |
| 2016-01-27 | 2016-01-25 | 3.401 | 733,465 | -62,362 | 0.03% | 2,494,351 |
| 2016-01-26 | 2016-01-22 | 3.401 | 795,827 | +35,433 | 0.04% | 2,706,430 |
| 2016-01-25 | 2016-01-21 | 3.387 | 760,394 | -62,362 | 0.04% | 2,575,200 |
| 2016-01-22 | 2016-01-20 | 3.514 | 822,756 | -709 | 0.04% | 2,890,890 |
| 2016-01-21 | 2016-01-19 | 3.612 | 823,465 | +68,032 | 0.04% | 2,974,721 |
| 2016-01-20 | 2016-01-18 | 3.415 | 755,433 | +20,551 | 0.04% | 2,579,719 |
| 2016-01-19 | 2016-01-15 | 3.429 | 734,882 | 0.03% | 2,519,910 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy