History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-10-13 | 2025-10-09 | 0.217 | 440 | +0 | 0.00% | 95 |
| 2025-10-10 | 2025-10-08 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-10-09 | 2025-10-06 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-10-08 | 2025-10-03 | 0.219 | 440 | +0 | 0.00% | 96 |
| 2025-10-06 | 2025-10-02 | 0.215 | 440 | +0 | 0.00% | 95 |
| 2025-10-03 | 2025-09-30 | 0.217 | 440 | +0 | 0.00% | 95 |
| 2025-10-02 | 2025-09-29 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-09-30 | 2025-09-26 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-09-29 | 2025-09-25 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-09-26 | 2025-09-24 | 0.217 | 440 | +0 | 0.00% | 95 |
| 2025-09-25 | 2025-09-23 | 0.210 | 440 | +0 | 0.00% | 92 |
| 2025-09-24 | 2025-09-22 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-09-23 | 2025-09-19 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2025-09-22 | 2025-09-18 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2025-09-19 | 2025-09-17 | 0.230 | 440 | +0 | 0.00% | 101 |
| 2025-09-18 | 2025-09-16 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-09-17 | 2025-09-15 | 0.212 | 440 | +0 | 0.00% | 93 |
| 2025-09-16 | 2025-09-12 | 0.219 | 440 | +0 | 0.00% | 96 |
| 2025-09-15 | 2025-09-11 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-09-12 | 2025-09-10 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-09-11 | 2025-09-09 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-09-10 | 2025-09-08 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-09-09 | 2025-09-05 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-09-08 | 2025-09-04 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-09-05 | 2025-09-03 | 0.191 | 440 | +0 | 0.00% | 84 |
| 2025-09-04 | 2025-09-02 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-09-03 | 2025-09-01 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2025-09-02 | 2025-08-29 | 0.192 | 440 | +0 | 0.00% | 84 |
| 2025-09-01 | 2025-08-28 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2025-08-29 | 2025-08-27 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2025-08-28 | 2025-08-26 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-08-27 | 2025-08-25 | 0.200 | 440 | +0 | 0.00% | 88 |
| 2025-08-26 | 2025-08-22 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-08-25 | 2025-08-21 | 0.202 | 440 | +0 | 0.00% | 89 |
| 2025-08-22 | 2025-08-20 | 0.213 | 440 | +0 | 0.00% | 94 |
| 2025-08-21 | 2025-08-19 | 0.195 | 440 | +0 | 0.00% | 86 |
| 2025-08-20 | 2025-08-18 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2025-08-19 | 2025-08-15 | 0.197 | 440 | +0 | 0.00% | 87 |
| 2025-08-18 | 2025-08-14 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-08-15 | 2025-08-13 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2025-08-14 | 2025-08-12 | 0.193 | 440 | +0 | 0.00% | 85 |
| 2025-08-13 | 2025-08-11 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-08-12 | 2025-08-08 | 0.196 | 440 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.199 | 440 | +0 | 0.00% | 88 |
| 2025-08-08 | 2025-08-06 | 0.190 | 440 | +0 | 0.00% | 84 |
| 2025-08-07 | 2025-08-05 | 0.201 | 440 | +0 | 0.00% | 88 |
| 2025-08-06 | 2025-08-04 | 0.223 | 440 | +0 | 0.00% | 98 |
| 2025-08-05 | 2025-08-01 | 0.228 | 440 | +0 | 0.00% | 100 |
| 2025-08-04 | 2025-07-31 | 0.230 | 440 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2025-07-31 | 2025-07-29 | 0.228 | 440 | +0 | 0.00% | 100 |
| 2025-07-30 | 2025-07-28 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2025-07-29 | 2025-07-25 | 0.233 | 440 | +0 | 0.00% | 103 |
| 2025-07-28 | 2025-07-24 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.227 | 440 | +0 | 0.00% | 100 |
| 2025-07-24 | 2025-07-22 | 0.224 | 440 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-07-22 | 2025-07-18 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2025-07-21 | 2025-07-17 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2025-07-18 | 2025-07-16 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2025-07-17 | 2025-07-15 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2025-07-16 | 2025-07-14 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2025-07-14 | 2025-07-10 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-07-10 | 2025-07-08 | 0.225 | 440 | +0 | 0.00% | 99 |
| 2025-07-09 | 2025-07-07 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-07-08 | 2025-07-04 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2025-07-07 | 2025-07-03 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2025-07-04 | 2025-07-02 | 0.224 | 440 | +0 | 0.00% | 99 |
| 2025-07-03 | 2025-06-30 | 0.234 | 440 | +0 | 0.00% | 103 |
| 2025-07-02 | 2025-06-27 | 0.224 | 440 | +0 | 0.00% | 99 |
| 2025-06-30 | 2025-06-26 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2025-06-27 | 2025-06-25 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-06-26 | 2025-06-24 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-06-25 | 2025-06-23 | 0.223 | 440 | +0 | 0.00% | 98 |
| 2025-06-24 | 2025-06-20 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-06-23 | 2025-06-19 | 0.238 | 440 | +0 | 0.00% | 105 |
| 2025-06-20 | 2025-06-18 | 0.234 | 440 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.222 | 440 | +0 | 0.00% | 98 |
| 2025-06-18 | 2025-06-16 | 0.231 | 440 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.226 | 440 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.236 | 440 | +0 | 0.00% | 104 |
| 2025-06-13 | 2025-06-11 | 0.238 | 440 | +0 | 0.00% | 105 |
| 2025-06-12 | 2025-06-10 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2025-06-11 | 2025-06-09 | 0.241 | 440 | +0 | 0.00% | 106 |
| 2025-06-10 | 2025-06-06 | 0.246 | 440 | +0 | 0.00% | 108 |
| 2025-06-09 | 2025-06-05 | 0.248 | 440 | +0 | 0.00% | 109 |
| 2025-06-06 | 2025-06-04 | 0.249 | 440 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2025-06-04 | 2025-06-02 | 0.221 | 440 | +0 | 0.00% | 97 |
| 2025-06-03 | 2025-05-30 | 0.244 | 440 | +0 | 0.00% | 107 |
| 2025-06-02 | 2025-05-29 | 0.232 | 440 | +0 | 0.00% | 102 |
| 2025-05-30 | 2025-05-28 | 0.240 | 440 | +0 | 0.00% | 106 |
| 2025-05-29 | 2025-05-27 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-05-28 | 2025-05-26 | 0.213 | 440 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.229 | 440 | +0 | 0.00% | 101 |
| 2025-05-26 | 2025-05-22 | 0.213 | 440 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.237 | 440 | +0 | 0.00% | 104 |
| 2025-05-22 | 2025-05-20 | 0.230 | 440 | +0 | 0.00% | 101 |
| 2025-05-21 | 2025-05-19 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-05-20 | 2025-05-16 | 0.213 | 440 | +0 | 0.00% | 94 |
| 2025-05-19 | 2025-05-15 | 0.214 | 440 | +0 | 0.00% | 94 |
| 2025-05-16 | 2025-05-14 | 0.220 | 440 | +0 | 0.00% | 97 |
| 2025-05-15 | 2025-05-13 | 0.216 | 440 | +0 | 0.00% | 95 |
| 2025-05-14 | 2025-05-12 | 0.263 | 440 | +0 | 0.00% | 116 |
| 2025-05-13 | 2025-05-09 | 0.268 | 440 | +14 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.242 | 426 | +0 | 0.00% | 103 |
| 2025-05-09 | 2025-05-07 | 0.248 | 426 | +0 | 0.00% | 106 |
| 2025-05-08 | 2025-05-06 | 0.245 | 426 | +0 | 0.00% | 104 |
| 2025-05-07 | 2025-05-02 | 0.231 | 426 | +0 | 0.00% | 99 |
| 2025-05-06 | 2025-04-30 | 0.229 | 426 | +0 | 0.00% | 98 |
| 2025-05-02 | 2025-04-29 | 0.231 | 426 | +0 | 0.00% | 99 |
| 2025-04-30 | 2025-04-28 | 0.216 | 426 | +0 | 0.00% | 92 |
| 2025-04-29 | 2025-04-25 | 0.217 | 426 | +0 | 0.00% | 92 |
| 2025-04-28 | 2025-04-24 | 0.218 | 426 | +0 | 0.00% | 93 |
| 2025-04-25 | 2025-04-23 | 0.226 | 426 | +0 | 0.00% | 96 |
| 2025-04-24 | 2025-04-22 | 0.209 | 426 | +0 | 0.00% | 89 |
| 2025-04-23 | 2025-04-17 | 0.225 | 426 | +0 | 0.00% | 96 |
| 2025-04-22 | 2025-04-16 | 0.218 | 426 | +0 | 0.00% | 93 |
| 2025-04-17 | 2025-04-15 | 0.218 | 426 | +0 | 0.00% | 93 |
| 2025-04-16 | 2025-04-14 | 0.225 | 426 | +0 | 0.00% | 96 |
| 2025-04-15 | 2025-04-11 | 0.222 | 426 | +0 | 0.00% | 95 |
| 2025-04-14 | 2025-04-10 | 0.215 | 426 | +0 | 0.00% | 91 |
| 2025-04-11 | 2025-04-09 | 0.220 | 426 | +0 | 0.00% | 94 |
| 2025-04-10 | 2025-04-08 | 0.206 | 426 | +0 | 0.00% | 88 |
| 2025-04-09 | 2025-04-07 | 0.202 | 426 | +0 | 0.00% | 86 |
| 2025-04-08 | 2025-04-03 | 0.224 | 426 | +0 | 0.00% | 95 |
| 2025-04-07 | 2025-04-02 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-04-03 | 2025-04-01 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-04-02 | 2025-03-31 | 0.216 | 426 | +0 | 0.00% | 92 |
| 2025-04-01 | 2025-03-28 | 0.216 | 426 | +0 | 0.00% | 92 |
| 2025-03-31 | 2025-03-27 | 0.219 | 426 | +0 | 0.00% | 93 |
| 2025-03-28 | 2025-03-26 | 0.222 | 426 | +0 | 0.00% | 95 |
| 2025-03-27 | 2025-03-25 | 0.226 | 426 | +0 | 0.00% | 96 |
| 2025-03-26 | 2025-03-24 | 0.230 | 426 | +0 | 0.00% | 98 |
| 2025-03-25 | 2025-03-21 | 0.229 | 426 | +0 | 0.00% | 98 |
| 2025-03-24 | 2025-03-20 | 0.228 | 426 | +0 | 0.00% | 97 |
| 2025-03-21 | 2025-03-19 | 0.234 | 426 | +0 | 0.00% | 100 |
| 2025-03-20 | 2025-03-18 | 0.228 | 426 | +0 | 0.00% | 97 |
| 2025-03-19 | 2025-03-17 | 0.220 | 426 | +0 | 0.00% | 94 |
| 2025-03-18 | 2025-03-14 | 0.218 | 426 | +0 | 0.00% | 93 |
| 2025-03-17 | 2025-03-13 | 0.217 | 426 | +0 | 0.00% | 92 |
| 2025-03-14 | 2025-03-12 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-03-13 | 2025-03-11 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-03-12 | 2025-03-10 | 0.208 | 426 | +0 | 0.00% | 88 |
| 2025-03-11 | 2025-03-07 | 0.185 | 426 | +0 | 0.00% | 79 |
| 2025-03-10 | 2025-03-06 | 0.194 | 426 | +0 | 0.00% | 83 |
| 2025-03-07 | 2025-03-05 | 0.192 | 426 | +0 | 0.00% | 82 |
| 2025-03-06 | 2025-03-04 | 0.196 | 426 | +0 | 0.00% | 84 |
| 2025-03-05 | 2025-03-03 | 0.196 | 426 | +0 | 0.00% | 84 |
| 2025-03-04 | 2025-02-28 | 0.191 | 426 | +0 | 0.00% | 81 |
| 2025-03-03 | 2025-02-27 | 0.195 | 426 | +0 | 0.00% | 83 |
| 2025-02-28 | 2025-02-26 | 0.205 | 426 | +0 | 0.00% | 88 |
| 2025-02-27 | 2025-02-25 | 0.211 | 426 | +0 | 0.00% | 90 |
| 2025-02-26 | 2025-02-24 | 0.226 | 426 | +0 | 0.00% | 96 |
| 2025-02-25 | 2025-02-21 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-02-24 | 2025-02-20 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-02-21 | 2025-02-19 | 0.203 | 426 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.197 | 426 | +0 | 0.00% | 84 |
| 2025-02-19 | 2025-02-17 | 0.192 | 426 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.200 | 426 | +0 | 0.00% | 85 |
| 2025-02-17 | 2025-02-13 | 0.199 | 426 | +0 | 0.00% | 85 |
| 2025-02-14 | 2025-02-12 | 0.204 | 426 | +0 | 0.00% | 87 |
| 2025-02-13 | 2025-02-11 | 0.205 | 426 | +0 | 0.00% | 88 |
| 2025-02-12 | 2025-02-10 | 0.208 | 426 | +0 | 0.00% | 88 |
| 2025-02-11 | 2025-02-07 | 0.206 | 426 | +0 | 0.00% | 88 |
| 2025-02-10 | 2025-02-06 | 0.198 | 426 | +0 | 0.00% | 84 |
| 2025-02-07 | 2025-02-05 | 0.198 | 426 | +0 | 0.00% | 84 |
| 2025-02-06 | 2025-02-04 | 0.198 | 426 | +0 | 0.00% | 84 |
| 2025-02-05 | 2025-02-03 | 0.192 | 426 | +0 | 0.00% | 82 |
| 2025-02-04 | 2025-01-28 | 0.199 | 426 | +0 | 0.00% | 85 |
| 2025-02-03 | 2025-01-24 | 0.200 | 426 | +0 | 0.00% | 85 |
| 2025-01-27 | 2025-01-23 | 0.217 | 426 | +0 | 0.00% | 92 |
| 2025-01-24 | 2025-01-22 | 0.213 | 426 | +0 | 0.00% | 91 |
| 2025-01-23 | 2025-01-21 | 0.217 | 426 | +0 | 0.00% | 92 |
| 2025-01-22 | 2025-01-20 | 0.234 | 426 | +0 | 0.00% | 100 |
| 2025-01-21 | 2025-01-17 | 0.214 | 426 | +14 | 0.00% | 91 |
| 2025-01-20 | 2025-01-16 | 0.217 | 412 | +0 | 0.00% | 89 |
| 2025-01-17 | 2025-01-15 | 0.212 | 412 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.214 | 412 | +0 | 0.00% | 88 |
| 2025-01-15 | 2025-01-13 | 0.214 | 412 | +0 | 0.00% | 88 |
| 2025-01-14 | 2025-01-10 | 0.199 | 412 | +0 | 0.00% | 82 |
| 2025-01-13 | 2025-01-09 | 0.205 | 412 | +0 | 0.00% | 85 |
| 2025-01-10 | 2025-01-08 | 0.203 | 412 | +0 | 0.00% | 84 |
| 2025-01-09 | 2025-01-07 | 0.205 | 412 | +0 | 0.00% | 85 |
| 2025-01-08 | 2025-01-06 | 0.205 | 412 | +0 | 0.00% | 85 |
| 2025-01-07 | 2025-01-03 | 0.196 | 412 | +0 | 0.00% | 81 |
| 2025-01-06 | 2025-01-02 | 0.198 | 412 | +0 | 0.00% | 81 |
| 2025-01-03 | 2024-12-31 | 0.198 | 412 | +0 | 0.00% | 81 |
| 2025-01-02 | 2024-12-27 | 0.198 | 412 | +0 | 0.00% | 81 |
| 2024-12-30 | 2024-12-24 | 0.195 | 412 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.196 | 412 | +0 | 0.00% | 81 |
| 2024-12-23 | 2024-12-19 | 0.196 | 412 | +0 | 0.00% | 81 |
| 2024-12-20 | 2024-12-18 | 0.198 | 412 | +0 | 0.00% | 81 |
| 2024-12-19 | 2024-12-17 | 0.207 | 412 | +0 | 0.00% | 85 |
| 2024-12-18 | 2024-12-16 | 0.211 | 412 | +0 | 0.00% | 87 |
| 2024-12-17 | 2024-12-13 | 0.211 | 412 | +0 | 0.00% | 87 |
| 2024-12-16 | 2024-12-12 | 0.214 | 412 | +0 | 0.00% | 88 |
| 2024-12-13 | 2024-12-11 | 0.215 | 412 | +0 | 0.00% | 89 |
| 2024-12-12 | 2024-12-10 | 0.203 | 412 | +0 | 0.00% | 84 |
| 2024-12-11 | 2024-12-09 | 0.198 | 412 | +0 | 0.00% | 81 |
| 2024-12-10 | 2024-12-06 | 0.198 | 412 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.192 | 412 | +0 | 0.00% | 79 |
| 2024-12-06 | 2024-12-04 | 0.201 | 412 | +0 | 0.00% | 83 |
| 2024-12-05 | 2024-12-03 | 0.203 | 412 | +0 | 0.00% | 84 |
| 2024-12-04 | 2024-12-02 | 0.208 | 412 | +0 | 0.00% | 86 |
| 2024-12-03 | 2024-11-29 | 0.210 | 412 | +0 | 0.00% | 86 |
| 2024-12-02 | 2024-11-28 | 0.213 | 412 | +0 | 0.00% | 88 |
| 2024-11-29 | 2024-11-27 | 0.213 | 412 | +0 | 0.00% | 88 |
| 2024-11-28 | 2024-11-26 | 0.210 | 412 | +0 | 0.00% | 86 |
| 2024-11-27 | 2024-11-25 | 0.213 | 412 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.213 | 412 | +0 | 0.00% | 88 |
| 2024-11-25 | 2024-11-21 | 0.214 | 412 | +0 | 0.00% | 88 |
| 2024-11-22 | 2024-11-20 | 0.214 | 412 | +0 | 0.00% | 88 |
| 2024-11-21 | 2024-11-19 | 0.219 | 412 | +0 | 0.00% | 90 |
| 2024-11-20 | 2024-11-18 | 0.220 | 412 | +0 | 0.00% | 91 |
| 2024-11-19 | 2024-11-15 | 0.230 | 412 | +0 | 0.00% | 95 |
| 2024-11-18 | 2024-11-14 | 0.220 | 412 | +0 | 0.00% | 91 |
| 2024-11-15 | 2024-11-13 | 0.232 | 412 | +0 | 0.00% | 96 |
| 2024-11-14 | 2024-11-12 | 0.232 | 412 | +0 | 0.00% | 96 |
| 2024-11-13 | 2024-11-11 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-11-12 | 2024-11-08 | 0.224 | 412 | +0 | 0.00% | 92 |
| 2024-11-11 | 2024-11-07 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-11-08 | 2024-11-06 | 0.246 | 412 | +0 | 0.00% | 101 |
| 2024-11-07 | 2024-11-05 | 0.246 | 412 | +0 | 0.00% | 101 |
| 2024-11-06 | 2024-11-04 | 0.242 | 412 | +0 | 0.00% | 100 |
| 2024-11-05 | 2024-11-01 | 0.242 | 412 | +0 | 0.00% | 100 |
| 2024-11-04 | 2024-10-31 | 0.242 | 412 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.233 | 412 | +0 | 0.00% | 96 |
| 2024-10-31 | 2024-10-29 | 0.243 | 412 | +0 | 0.00% | 100 |
| 2024-10-30 | 2024-10-28 | 0.259 | 412 | +0 | 0.00% | 107 |
| 2024-10-29 | 2024-10-25 | 0.259 | 412 | +0 | 0.00% | 107 |
| 2024-10-28 | 2024-10-24 | 0.261 | 412 | +0 | 0.00% | 107 |
| 2024-10-25 | 2024-10-23 | 0.253 | 412 | +0 | 0.00% | 104 |
| 2024-10-24 | 2024-10-22 | 0.251 | 412 | +0 | 0.00% | 104 |
| 2024-10-23 | 2024-10-21 | 0.245 | 412 | +0 | 0.00% | 101 |
| 2024-10-22 | 2024-10-18 | 0.224 | 412 | +0 | 0.00% | 92 |
| 2024-10-21 | 2024-10-17 | 0.224 | 412 | +0 | 0.00% | 92 |
| 2024-10-18 | 2024-10-16 | 0.236 | 412 | +0 | 0.00% | 97 |
| 2024-10-17 | 2024-10-15 | 0.216 | 412 | +0 | 0.00% | 89 |
| 2024-10-16 | 2024-10-14 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-10-15 | 2024-10-10 | 0.251 | 412 | +0 | 0.00% | 104 |
| 2024-10-14 | 2024-10-09 | 0.257 | 412 | +0 | 0.00% | 106 |
| 2024-10-10 | 2024-10-08 | 0.257 | 412 | +0 | 0.00% | 106 |
| 2024-10-09 | 2024-10-07 | 0.283 | 412 | +0 | 0.00% | 117 |
| 2024-10-08 | 2024-10-04 | 0.294 | 412 | +0 | 0.00% | 121 |
| 2024-10-07 | 2024-10-03 | 0.259 | 412 | +0 | 0.00% | 107 |
| 2024-10-04 | 2024-10-02 | 0.289 | 412 | +0 | 0.00% | 119 |
| 2024-10-03 | 2024-09-30 | 0.259 | 412 | +0 | 0.00% | 107 |
| 2024-10-02 | 2024-09-27 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-09-30 | 2024-09-26 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-09-27 | 2024-09-25 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-09-26 | 2024-09-24 | 0.305 | 412 | +0 | 0.00% | 126 |
| 2024-09-25 | 2024-09-23 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-09-24 | 2024-09-20 | 0.262 | 412 | +0 | 0.00% | 108 |
| 2024-09-23 | 2024-09-19 | 0.267 | 412 | +0 | 0.00% | 110 |
| 2024-09-20 | 2024-09-17 | 0.253 | 412 | +0 | 0.00% | 104 |
| 2024-09-19 | 2024-09-16 | 0.239 | 412 | +0 | 0.00% | 99 |
| 2024-09-17 | 2024-09-13 | 0.259 | 412 | +0 | 0.00% | 107 |
| 2024-09-16 | 2024-09-12 | 0.267 | 412 | +0 | 0.00% | 110 |
| 2024-09-13 | 2024-09-11 | 0.278 | 412 | +0 | 0.00% | 115 |
| 2024-09-12 | 2024-09-10 | 0.261 | 412 | +0 | 0.00% | 107 |
| 2024-09-11 | 2024-09-09 | 0.278 | 412 | +0 | 0.00% | 115 |
| 2024-09-10 | 2024-09-05 | 0.283 | 412 | +0 | 0.00% | 117 |
| 2024-09-09 | 2024-09-04 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-09-05 | 2024-09-03 | 0.289 | 412 | +0 | 0.00% | 119 |
| 2024-09-04 | 2024-09-02 | 0.294 | 412 | +0 | 0.00% | 121 |
| 2024-09-03 | 2024-08-30 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-09-02 | 2024-08-29 | 0.310 | 412 | +0 | 0.00% | 128 |
| 2024-08-30 | 2024-08-28 | 0.326 | 412 | +0 | 0.00% | 134 |
| 2024-08-29 | 2024-08-27 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-08-28 | 2024-08-26 | 0.337 | 412 | +0 | 0.00% | 139 |
| 2024-08-27 | 2024-08-23 | 0.342 | 412 | +0 | 0.00% | 141 |
| 2024-08-26 | 2024-08-22 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-08-23 | 2024-08-21 | 0.326 | 412 | +0 | 0.00% | 134 |
| 2024-08-22 | 2024-08-20 | 0.310 | 412 | +0 | 0.00% | 128 |
| 2024-08-21 | 2024-08-19 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-08-20 | 2024-08-16 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-08-19 | 2024-08-15 | 0.310 | 412 | +0 | 0.00% | 128 |
| 2024-08-16 | 2024-08-14 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-08-15 | 2024-08-13 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-08-14 | 2024-08-12 | 0.326 | 412 | +0 | 0.00% | 134 |
| 2024-08-13 | 2024-08-09 | 0.326 | 412 | +0 | 0.00% | 134 |
| 2024-08-12 | 2024-08-08 | 0.326 | 412 | +0 | 0.00% | 134 |
| 2024-08-09 | 2024-08-07 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-08-08 | 2024-08-06 | 0.331 | 412 | +0 | 0.00% | 137 |
| 2024-08-07 | 2024-08-05 | 0.326 | 412 | +0 | 0.00% | 134 |
| 2024-08-06 | 2024-08-02 | 0.331 | 412 | +0 | 0.00% | 137 |
| 2024-08-05 | 2024-08-01 | 0.337 | 412 | +0 | 0.00% | 139 |
| 2024-08-02 | 2024-07-31 | 0.331 | 412 | +0 | 0.00% | 137 |
| 2024-08-01 | 2024-07-30 | 0.331 | 412 | +0 | 0.00% | 137 |
| 2024-07-31 | 2024-07-29 | 0.305 | 412 | +0 | 0.00% | 126 |
| 2024-07-30 | 2024-07-26 | 0.299 | 412 | +0 | 0.00% | 123 |
| 2024-07-29 | 2024-07-25 | 0.283 | 412 | +0 | 0.00% | 117 |
| 2024-07-26 | 2024-07-24 | 0.321 | 412 | +0 | 0.00% | 132 |
| 2024-07-25 | 2024-07-23 | 0.337 | 412 | +0 | 0.00% | 139 |
| 2024-07-24 | 2024-07-22 | 0.283 | 412 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.246 | 412 | +0 | 0.00% | 101 |
| 2024-07-22 | 2024-07-18 | 0.247 | 412 | +0 | 0.00% | 102 |
| 2024-07-19 | 2024-07-17 | 0.246 | 412 | +0 | 0.00% | 101 |
| 2024-07-18 | 2024-07-16 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-07-17 | 2024-07-15 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-07-16 | 2024-07-12 | 0.243 | 412 | +0 | 0.00% | 100 |
| 2024-07-15 | 2024-07-11 | 0.232 | 412 | +0 | 0.00% | 96 |
| 2024-07-12 | 2024-07-10 | 0.233 | 412 | +0 | 0.00% | 96 |
| 2024-07-11 | 2024-07-09 | 0.219 | 412 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.222 | 412 | +0 | 0.00% | 92 |
| 2024-07-09 | 2024-07-05 | 0.224 | 412 | +0 | 0.00% | 92 |
| 2024-07-08 | 2024-07-04 | 0.234 | 412 | +0 | 0.00% | 96 |
| 2024-07-05 | 2024-07-03 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-07-04 | 2024-07-02 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-07-03 | 2024-06-28 | 0.231 | 412 | +0 | 0.00% | 95 |
| 2024-07-02 | 2024-06-27 | 0.231 | 412 | +0 | 0.00% | 95 |
| 2024-06-28 | 2024-06-26 | 0.235 | 412 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 0.232 | 412 | +0 | 0.00% | 96 |
| 2024-06-26 | 2024-06-24 | 0.229 | 412 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.226 | 412 | +0 | 0.00% | 93 |
| 2024-06-24 | 2024-06-20 | 0.241 | 412 | +0 | 0.00% | 99 |
| 2024-06-21 | 2024-06-19 | 0.237 | 412 | +0 | 0.00% | 98 |
| 2024-06-20 | 2024-06-18 | 0.232 | 412 | +0 | 0.00% | 96 |
| 2024-06-19 | 2024-06-17 | 0.229 | 412 | +0 | 0.00% | 94 |
| 2024-06-18 | 2024-06-14 | 0.234 | 412 | +0 | 0.00% | 96 |
| 2024-06-17 | 2024-06-13 | 0.226 | 412 | +0 | 0.00% | 93 |
| 2024-06-14 | 2024-06-12 | 0.212 | 412 | +0 | 0.00% | 87 |
| 2024-06-13 | 2024-06-11 | 0.206 | 412 | +0 | 0.00% | 85 |
| 2024-06-12 | 2024-06-07 | 0.201 | 412 | +0 | 0.00% | 83 |
| 2024-06-11 | 2024-06-06 | 0.196 | 412 | +0 | 0.00% | 81 |
| 2024-06-07 | 2024-06-05 | 0.192 | 412 | +0 | 0.00% | 79 |
| 2024-06-06 | 2024-06-04 | 0.202 | 412 | +0 | 0.00% | 83 |
| 2024-06-05 | 2024-06-03 | 0.206 | 412 | +0 | 0.00% | 85 |
| 2024-06-04 | 2024-05-31 | 0.199 | 412 | +0 | 0.00% | 82 |
| 2024-06-03 | 2024-05-30 | 0.197 | 412 | +0 | 0.00% | 81 |
| 2024-05-31 | 2024-05-29 | 0.189 | 412 | +0 | 0.00% | 78 |
| 2024-05-30 | 2024-05-28 | 0.188 | 412 | +0 | 0.00% | 78 |
| 2024-05-29 | 2024-05-27 | 0.182 | 412 | +0 | 0.00% | 75 |
| 2024-05-28 | 2024-05-24 | 0.169 | 412 | +0 | 0.00% | 70 |
| 2024-05-27 | 2024-05-23 | 0.183 | 412 | +0 | 0.00% | 75 |
| 2024-05-24 | 2024-05-22 | 0.188 | 412 | +0 | 0.00% | 78 |
| 2024-05-23 | 2024-05-21 | 0.186 | 412 | +0 | 0.00% | 77 |
| 2024-05-22 | 2024-05-20 | 0.184 | 412 | +0 | 0.00% | 76 |
| 2024-05-21 | 2024-05-17 | 0.183 | 412 | +0 | 0.00% | 75 |
| 2024-05-20 | 2024-05-16 | 0.182 | 412 | +0 | 0.00% | 75 |
| 2024-05-17 | 2024-05-14 | 0.185 | 412 | +0 | 0.00% | 76 |
| 2024-05-16 | 2024-05-13 | 0.182 | 412 | +0 | 0.00% | 75 |
| 2024-05-14 | 2024-05-10 | 0.166 | 412 | +0 | 0.00% | 68 |
| 2024-05-13 | 2024-05-09 | 0.177 | 412 | +0 | 0.00% | 73 |
| 2024-05-10 | 2024-05-08 | 0.188 | 412 | +15 | 0.00% | 78 |
| 2024-05-09 | 2024-05-07 | 0.208 | 397 | +0 | 0.00% | 83 |
| 2024-05-08 | 2024-05-06 | 0.204 | 397 | +0 | 0.00% | 81 |
| 2024-05-07 | 2024-05-03 | 0.198 | 397 | +0 | 0.00% | 79 |
| 2024-05-06 | 2024-05-02 | 0.197 | 397 | +0 | 0.00% | 78 |
| 2024-05-03 | 2024-04-30 | 0.194 | 397 | +0 | 0.00% | 77 |
| 2024-05-02 | 2024-04-29 | 0.188 | 397 | +0 | 0.00% | 75 |
| 2024-04-30 | 2024-04-26 | 0.185 | 397 | +0 | 0.00% | 73 |
| 2024-04-29 | 2024-04-25 | 0.183 | 397 | +0 | 0.00% | 73 |
| 2024-04-26 | 2024-04-24 | 0.182 | 397 | +0 | 0.00% | 72 |
| 2024-04-25 | 2024-04-23 | 0.184 | 397 | +0 | 0.00% | 73 |
| 2024-04-24 | 2024-04-22 | 0.183 | 397 | +0 | 0.00% | 73 |
| 2024-04-23 | 2024-04-19 | 0.182 | 397 | +0 | 0.00% | 72 |
| 2024-04-22 | 2024-04-18 | 0.183 | 397 | +0 | 0.00% | 73 |
| 2024-04-19 | 2024-04-17 | 0.182 | 397 | +0 | 0.00% | 72 |
| 2024-04-18 | 2024-04-16 | 0.189 | 397 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.192 | 397 | +0 | 0.00% | 76 |
| 2024-04-16 | 2024-04-12 | 0.185 | 397 | +0 | 0.00% | 73 |
| 2024-04-15 | 2024-04-11 | 0.185 | 397 | +0 | 0.00% | 73 |
| 2024-04-12 | 2024-04-10 | 0.180 | 397 | -904 | 0.00% | 72 |
| 2024-01-30 | 2024-01-26 | 0.169 | 1,301 | +98 | 0.00% | 220 |
| 2023-02-21 | 2023-02-17 | 0.190 | 1,203 | -835 | 0.00% | 229 |
| 2023-01-27 | 2023-01-20 | 0.176 | 2,038 | -835 | 0.00% | 359 |
| 2023-01-26 | 2023-01-19 | 0.169 | 2,873 | -10,023 | 0.00% | 485 |
| 2023-01-20 | 2023-01-18 | 0.168 | 12,896 | -10,023 | 0.00% | 2,162 |
| 2023-01-19 | 2023-01-17 | 0.163 | 22,919 | -10,023 | 0.00% | 3,732 |
| 2023-01-18 | 2023-01-16 | 0.159 | 32,942 | -5,847 | 0.00% | 5,246 |
| 2023-01-17 | 2023-01-13 | 0.156 | 38,789 | -5,011 | 0.00% | 6,037 |
| 2023-01-16 | 2023-01-12 | 0.165 | 43,800 | -7,517 | 0.00% | 7,237 |
| 2023-01-13 | 2023-01-11 | 0.168 | 51,317 | -5,012 | 0.00% | 8,602 |
| 2023-01-12 | 2023-01-10 | 0.177 | 56,329 | -162,872 | 0.00% | 9,981 |
| 2023-01-11 | 2023-01-09 | 0.189 | 219,201 | +152,014 | 0.01% | 41,466 |
| 2022-12-30 | 2022-12-28 | 0.229 | 67,187 | +64,314 | 0.00% | 15,364 |
| 2022-08-18 | 2022-08-16 | 0.189 | 2,873 | +751 | 0.00% | 543 |
| 2022-08-12 | 2022-08-10 | 0.221 | 2,122 | +9 | 0.00% | 470 |
| 2021-11-23 | 2021-11-19 | 0.611 | 2,113 | +84 | 0.00% | 1,291 |
| 2021-10-27 | 2021-10-25 | 0.586 | 2,029 | -88,201 | 0.00% | 1,189 |
| 2021-10-25 | 2021-10-21 | 0.518 | 90,230 | +13,631 | 0.00% | 46,700 |
| 2021-10-22 | 2021-10-20 | 0.605 | 76,599 | +73,769 | 0.00% | 46,332 |
| 2021-10-20 | 2021-10-18 | 0.605 | 2,830 | +801 | 0.00% | 1,712 |
| 2021-10-19 | 2021-10-15 | 0.605 | 2,029 | -801 | 0.00% | 1,227 |
| 2021-10-18 | 2021-10-12 | 0.592 | 2,830 | +1,226 | 0.00% | 1,676 |
| 2021-10-15 | 2021-10-11 | 0.605 | 1,604 | +1,179 | 0.00% | 970 |
| 2021-10-04 | 2021-09-29 | 0.611 | 425 | -1,604 | 0.00% | 260 |
| 2021-09-30 | 2021-09-28 | 0.617 | 2,029 | +1,604 | 0.00% | 1,253 |
| 2021-09-07 | 2021-09-03 | 0.761 | 425 | -173,196 | 0.00% | 323 |
| 2021-09-06 | 2021-09-02 | 0.748 | 173,621 | +32,074 | 0.01% | 129,918 |
| 2021-09-03 | 2021-09-01 | 0.748 | 141,547 | +72,164 | 0.01% | 105,918 |
| 2021-09-02 | 2021-08-31 | 0.748 | 69,383 | -49,713 | 0.00% | 51,918 |
| 2021-09-01 | 2021-08-30 | 0.748 | 119,096 | -64,147 | 0.00% | 89,118 |
| 2021-08-31 | 2021-08-27 | 0.748 | 183,243 | +7,217 | 0.01% | 137,118 |
| 2021-08-30 | 2021-08-26 | 0.736 | 176,026 | +16,838 | 0.01% | 129,522 |
| 2021-08-27 | 2021-08-25 | 0.773 | 159,188 | +123,482 | 0.01% | 123,089 |
| 2021-08-26 | 2021-08-24 | 0.748 | 35,706 | +20,046 | 0.00% | 26,718 |
| 2021-08-25 | 2021-08-23 | 0.798 | 15,660 | -67,354 | 0.00% | 12,499 |
| 2021-08-24 | 2021-08-20 | 0.773 | 83,014 | +68,958 | 0.00% | 64,189 |
| 2021-08-23 | 2021-08-19 | 0.786 | 14,056 | +13,631 | 0.00% | 11,044 |
| 2021-07-30 | 2021-07-28 | 1.010 | 425 | -2,405 | 0.00% | 429 |
| 2021-07-27 | 2021-07-23 | 1.097 | 2,830 | -802 | 0.00% | 3,106 |
| 2021-07-23 | 2021-07-21 | 1.097 | 3,632 | +3,207 | 0.00% | 3,986 |
| 2021-07-14 | 2021-07-12 | 1.172 | 425 | -212 | 0.00% | 498 |
| 2021-06-23 | 2021-06-21 | 1.267 | 637 | +16 | 0.00% | 807 |
| 2021-06-02 | 2021-05-31 | 1.536 | 621 | -82,045 | 0.00% | 954 |
| 2021-06-01 | 2021-05-28 | 1.587 | 82,666 | +7,033 | 0.00% | 131,186 |
| 2021-05-28 | 2021-05-26 | 1.664 | 75,633 | +72,668 | 0.00% | 125,833 |
| 2021-05-26 | 2021-05-24 | 1.600 | 2,965 | -196,126 | 0.00% | 4,743 |
| 2021-05-24 | 2021-05-20 | 1.689 | 199,091 | -32,037 | 0.01% | 336,329 |
| 2021-05-18 | 2021-05-14 | 1.715 | 231,128 | -1,562 | 0.01% | 396,366 |
| 2021-05-14 | 2021-05-12 | 1.702 | 232,690 | -21,879 | 0.01% | 396,067 |
| 2021-05-13 | 2021-05-11 | 1.741 | 254,569 | -242,227 | 0.01% | 443,081 |
| 2021-05-12 | 2021-05-10 | 1.932 | 496,796 | +495,600 | 0.02% | 960,050 |
| 2021-05-10 | 2021-05-06 | 1.996 | 1,196 | -5,469 | 0.00% | 2,388 |
| 2021-05-07 | 2021-05-05 | 1.996 | 6,665 | +2,344 | 0.00% | 13,306 |
| 2021-05-06 | 2021-05-04 | 1.996 | 4,321 | +2,344 | 0.00% | 8,627 |
| 2021-05-05 | 2021-05-03 | 1.971 | 1,977 | +1,563 | 0.00% | 3,896 |
| 2021-05-04 | 2021-04-30 | 2.022 | 414 | -9,377 | 0.00% | 837 |
| 2021-05-03 | 2021-04-29 | 2.035 | 9,791 | +2,344 | 0.00% | 19,923 |
| 2021-04-30 | 2021-04-28 | 2.086 | 7,447 | +7,033 | 0.00% | 15,535 |
| 2021-04-29 | 2021-04-27 | 2.035 | 414 | -2,344 | 0.00% | 842 |
| 2021-04-27 | 2021-04-23 | 2.048 | 2,758 | +1,562 | 0.00% | 5,647 |
| 2021-04-26 | 2021-04-22 | 1.984 | 1,196 | +782 | 0.00% | 2,372 |
| 2021-04-23 | 2021-04-21 | 1.984 | 414 | -147,266 | 0.00% | 821 |
| 2021-04-21 | 2021-04-19 | 2.022 | 147,680 | +10,158 | 0.01% | 298,619 |
| 2021-04-19 | 2021-04-15 | 2.009 | 137,522 | -1,052,149 | 0.01% | 276,319 |
| 2021-04-16 | 2021-04-14 | 2.022 | 1,189,671 | +1,175,606 | 0.05% | 2,405,598 |
| 2021-04-14 | 2021-04-12 | 2.035 | 14,065 | -1,516,676 | 0.00% | 28,620 |
| 2021-04-12 | 2021-04-08 | 2.048 | 1,530,741 | +1,510,425 | 0.06% | 3,134,446 |
| 2021-04-09 | 2021-04-07 | 2.112 | 20,316 | -137,214 | 0.00% | 42,900 |
| 2021-04-08 | 2021-04-01 | 2.022 | 157,530 | -100,797 | 0.01% | 318,537 |
| 2021-04-07 | 2021-03-31 | 1.996 | 258,327 | +133,615 | 0.01% | 515,743 |
| 2021-04-01 | 2021-03-30 | 2.176 | 124,712 | -179,717 | 0.01% | 271,329 |
| 2021-03-31 | 2021-03-29 | 2.278 | 304,429 | +7,033 | 0.01% | 693,498 |
| 2021-03-30 | 2021-03-26 | 2.112 | 297,396 | -1,361,209 | 0.01% | 627,998 |
| 2021-03-29 | 2021-03-25 | 2.124 | 1,658,605 | +1,644,540 | 0.07% | 3,523,628 |
| 2021-03-26 | 2021-03-24 | 2.137 | 14,065 | -2,290,999 | 0.00% | 30,060 |
| 2021-03-25 | 2021-03-23 | 2.201 | 2,305,064 | +954,093 | 0.10% | 5,074,000 |
| 2021-03-23 | 2021-03-19 | 2.201 | 1,350,971 | -954,091 | 0.06% | 2,973,812 |
| 2021-03-22 | 2021-03-18 | 2.240 | 2,305,062 | +954,076 | 0.10% | 5,162,496 |
| 2021-03-19 | 2021-03-17 | 2.291 | 1,350,986 | -954,069 | 0.06% | 3,094,874 |
| 2021-03-18 | 2021-03-16 | 2.291 | 2,305,055 | +2,283,476 | 0.10% | 5,280,479 |
| 2021-03-17 | 2021-03-15 | 2.304 | 21,579 | -2,283,131 | 0.00% | 49,710 |
| 2021-03-16 | 2021-03-12 | 2.252 | 2,304,710 | -354 | 0.10% | 5,191,203 |
| 2021-03-12 | 2021-03-10 | 2.150 | 2,305,064 | +2,290,999 | 0.10% | 4,956,000 |
| 2021-03-11 | 2021-03-09 | 2.124 | 14,065 | -2,344 | 0.00% | 29,880 |
| 2021-03-10 | 2021-03-08 | 2.060 | 16,409 | +2,344 | 0.00% | 33,810 |
| 2021-03-08 | 2021-03-04 | 2.124 | 14,065 | -2,358,194 | 0.00% | 29,880 |
| 2021-03-05 | 2021-03-03 | 2.188 | 2,372,259 | -11,721 | 0.10% | 5,191,552 |
| 2021-03-04 | 2021-03-02 | 2.188 | 2,383,980 | -35,162 | 0.10% | 5,217,203 |
| 2021-03-02 | 2021-02-26 | 2.188 | 2,419,142 | +2,344 | 0.10% | 5,294,153 |
| 2021-02-26 | 2021-02-24 | 2.188 | 2,416,798 | -46,883 | 0.10% | 5,289,023 |
| 2021-02-24 | 2021-02-22 | 2.291 | 2,463,681 | +118,767 | 0.10% | 5,643,864 |
| 2021-02-23 | 2021-02-19 | 2.316 | 2,344,914 | +21,097 | 0.10% | 5,431,809 |
| 2021-02-22 | 2021-02-18 | 2.342 | 2,323,817 | +7,814 | 0.10% | 5,442,420 |
| 2021-02-19 | 2021-02-17 | 2.432 | 2,316,003 | +10,939 | 0.10% | 5,631,599 |
| 2021-02-18 | 2021-02-16 | 2.291 | 2,305,064 | +1,129,999 | 0.10% | 5,280,500 |
| 2021-02-17 | 2021-02-11 | 2.329 | 1,175,065 | +21,097 | 0.05% | 2,736,984 |
| 2021-02-16 | 2021-02-09 | 2.355 | 1,153,968 | +25,004 | 0.05% | 2,717,382 |
| 2021-02-10 | 2021-02-08 | 2.342 | 1,128,964 | +169,559 | 0.05% | 2,644,053 |
| 2021-02-08 | 2021-02-04 | 2.470 | 959,405 | +218,004 | 0.04% | 2,369,727 |
| 2021-02-05 | 2021-02-03 | 2.432 | 741,401 | +23,442 | 0.03% | 1,802,793 |
| 2021-02-04 | 2021-02-02 | 2.508 | 717,959 | -1,498,216 | 0.03% | 1,800,921 |
| 2021-02-03 | 2021-02-01 | 2.342 | 2,216,175 | +1,497,883 | 0.09% | 5,190,320 |
| 2021-02-02 | 2021-01-29 | 2.534 | 718,292 | -1,289,009 | 0.03% | 1,820,142 |
| 2021-02-01 | 2021-01-28 | 2.585 | 2,007,301 | +1,288,585 | 0.08% | 5,189,230 |
| 2021-01-29 | 2021-01-27 | 2.688 | 718,716 | +642,141 | 0.03% | 1,931,593 |
| 2021-01-28 | 2021-01-26 | 2.534 | 76,575 | -2,222,652 | 0.00% | 194,040 |
| 2021-01-13 | 2021-01-11 | 2.828 | 2,299,227 | +3,125 | 0.10% | 6,502,991 |
| 2021-01-11 | 2021-01-07 | 2.803 | 2,296,102 | +3,907 | 0.10% | 6,435,382 |
| 2021-01-05 | 2020-12-31 | 2.969 | 2,292,195 | -3,907 | 0.09% | 6,805,790 |
| 2020-12-30 | 2020-12-28 | 2.816 | 2,296,102 | -8,595 | 0.10% | 6,464,767 |
| 2020-12-28 | 2020-12-22 | 2.905 | 2,304,697 | +5,470 | 0.10% | 6,695,434 |
| 2020-12-23 | 2020-12-21 | 2.956 | 2,299,227 | -5,835 | 0.10% | 6,797,244 |
| 2020-12-22 | 2020-12-18 | 3.008 | 2,305,062 | -2 | 0.10% | 6,932,494 |
| 2020-12-21 | 2020-12-17 | 2.944 | 2,305,064 | +1 | 0.10% | 6,785,000 |
| 2020-12-18 | 2020-12-16 | 3.033 | 2,305,063 | +2 | 0.10% | 6,991,497 |
| 2020-12-17 | 2020-12-15 | 2.956 | 2,305,061 | -546,957 | 0.10% | 6,814,491 |
| 2020-12-16 | 2020-12-14 | 2.982 | 2,852,018 | -41,423 | 0.12% | 8,504,469 |
| 2020-12-15 | 2020-12-11 | 2.956 | 2,893,441 | -7,033 | 0.12% | 8,553,929 |
| 2020-12-14 | 2020-12-10 | 2.918 | 2,900,474 | -68,761 | 0.12% | 8,463,361 |
| 2020-12-11 | 2020-12-09 | 2.803 | 2,969,235 | -8,595 | 0.12% | 8,322,000 |
| 2020-12-10 | 2020-12-08 | 2.905 | 2,977,830 | -2,344 | 0.12% | 8,650,970 |
| 2020-12-09 | 2020-12-07 | 2.880 | 2,980,174 | -7,814 | 0.12% | 8,581,499 |
| 2020-12-08 | 2020-12-04 | 2.841 | 2,987,988 | -3,126 | 0.12% | 8,489,280 |
| 2020-12-07 | 2020-12-03 | 2.688 | 2,991,114 | -3,906 | 0.12% | 8,038,801 |
| 2020-12-04 | 2020-12-02 | 2.636 | 2,995,020 | -17,972 | 0.12% | 7,895,979 |
| 2020-12-03 | 2020-12-01 | 2.713 | 3,012,992 | -6,251 | 0.12% | 8,174,720 |
| 2020-12-02 | 2020-11-30 | 2.752 | 3,019,243 | +114,862 | 0.13% | 8,307,600 |
| 2020-12-01 | 2020-11-27 | 2.854 | 2,904,381 | +3,126 | 0.12% | 8,288,911 |
| 2020-11-27 | 2020-11-25 | 2.931 | 2,901,255 | -10,158 | 0.12% | 8,502,770 |
| 2020-11-26 | 2020-11-24 | 3.046 | 2,911,413 | -781 | 0.12% | 8,867,880 |
| 2020-11-25 | 2020-11-23 | 2.944 | 2,912,194 | -7,814 | 0.12% | 8,572,099 |
| 2020-11-23 | 2020-11-19 | 2.931 | 2,920,008 | -2,344 | 0.12% | 8,557,729 |
| 2020-11-19 | 2020-11-17 | 2.854 | 2,922,352 | -32,037 | 0.12% | 8,340,199 |
| 2020-11-18 | 2020-11-16 | 2.918 | 2,954,389 | +67,199 | 0.12% | 8,620,681 |
| 2020-11-17 | 2020-11-13 | 2.931 | 2,887,190 | +133,615 | 0.12% | 8,461,549 |
| 2020-11-16 | 2020-11-12 | 3.071 | 2,753,575 | +314,114 | 0.11% | 8,457,601 |
| 2020-11-13 | 2020-11-11 | 2.598 | 2,439,461 | -44,538 | 0.10% | 6,337,660 |
| 2020-11-12 | 2020-11-10 | 2.675 | 2,483,999 | -23,442 | 0.10% | 6,644,109 |
| 2020-11-11 | 2020-11-09 | 2.713 | 2,507,441 | -1,563 | 0.10% | 6,803,081 |
| 2020-11-10 | 2020-11-06 | 2.726 | 2,509,004 | +2,345 | 0.10% | 6,839,431 |
| 2020-11-06 | 2020-11-04 | 2.714 | 2,506,659 | +1,562 | 0.10% | 6,803,475 |
| 2020-11-05 | 2020-11-03 | 2.597 | 2,505,097 | +48,942 | 0.10% | 6,505,038 |
| 2020-11-04 | 2020-11-02 | 2.701 | 2,456,155 | -2,299 | 0.10% | 6,634,349 |
| 2020-11-03 | 2020-10-30 | 2.649 | 2,458,454 | -39,851 | 0.10% | 6,512,239 |
| 2020-11-02 | 2020-10-29 | 2.701 | 2,498,305 | +45,981 | 0.11% | 6,748,201 |
| 2020-10-30 | 2020-10-28 | 2.662 | 2,452,324 | -56,710 | 0.10% | 6,528,001 |
| 2020-10-29 | 2020-10-27 | 2.753 | 2,509,034 | +37,552 | 0.11% | 6,908,141 |
| 2020-10-28 | 2020-10-23 | 2.766 | 2,471,482 | +40,616 | 0.10% | 6,836,999 |
| 2020-10-27 | 2020-10-22 | 2.858 | 2,430,866 | +21,458 | 0.10% | 6,946,681 |
| 2020-10-23 | 2020-10-21 | 2.806 | 2,409,408 | +26,056 | 0.10% | 6,759,600 |
| 2020-10-22 | 2020-10-20 | 2.819 | 2,383,352 | +114,186 | 0.10% | 6,717,600 |
| 2020-10-21 | 2020-10-19 | 2.806 | 2,269,166 | +4,598 | 0.10% | 6,366,151 |
| 2020-10-20 | 2020-10-16 | 2.845 | 2,264,568 | -5,364 | 0.10% | 6,441,901 |
| 2020-10-19 | 2020-10-15 | 2.845 | 2,269,932 | +2,299 | 0.10% | 6,457,160 |
| 2020-10-16 | 2020-10-14 | 2.819 | 2,267,633 | +6,897 | 0.10% | 6,391,440 |
| 2020-10-15 | 2020-10-12 | 2.871 | 2,260,736 | -16,860 | 0.10% | 6,490,000 |
| 2020-10-14 | 2020-10-09 | 2.884 | 2,277,596 | -171,302 | 0.10% | 6,568,121 |
| 2020-10-08 | 2020-10-06 | 2.884 | 2,448,898 | -27,589 | 0.10% | 7,062,121 |
| 2020-10-06 | 2020-09-30 | 2.923 | 2,476,487 | +65,140 | 0.10% | 7,238,628 |
| 2020-10-05 | 2020-09-29 | 2.858 | 2,411,347 | +46,748 | 0.10% | 6,890,901 |
| 2020-09-30 | 2020-09-28 | 3.014 | 2,364,599 | +5,364 | 0.10% | 7,127,573 |
| 2020-09-28 | 2020-09-24 | 2.988 | 2,359,235 | +2,299 | 0.10% | 7,049,834 |
| 2020-09-24 | 2020-09-22 | 2.988 | 2,356,936 | +54,411 | 0.10% | 7,042,964 |
| 2020-09-23 | 2020-09-21 | 3.093 | 2,302,525 | +14,561 | 0.10% | 7,120,736 |
| 2020-09-22 | 2020-09-18 | 3.249 | 2,287,964 | -68,972 | 0.10% | 7,433,969 |
| 2020-09-21 | 2020-09-17 | 3.132 | 2,356,936 | +42,149 | 0.10% | 7,381,272 |
| 2020-09-17 | 2020-09-15 | 3.223 | 2,314,787 | +3,066 | 0.10% | 7,460,710 |
| 2020-09-16 | 2020-09-14 | 3.171 | 2,311,721 | -47,514 | 0.10% | 7,330,167 |
| 2020-09-15 | 2020-09-11 | 3.106 | 2,359,235 | +24,523 | 0.10% | 7,326,902 |
| 2020-09-14 | 2020-09-10 | 3.119 | 2,334,712 | +27,589 | 0.10% | 7,281,208 |
| 2020-09-11 | 2020-09-09 | 3.093 | 2,307,123 | -229,905 | 0.10% | 7,134,956 |
| 2020-09-10 | 2020-09-08 | 3.132 | 2,537,028 | +29,121 | 0.11% | 7,945,271 |
| 2020-09-09 | 2020-09-07 | 3.314 | 2,507,907 | +6,131 | 0.11% | 8,312,226 |
| 2020-09-08 | 2020-09-04 | 3.145 | 2,501,776 | +32,186 | 0.11% | 7,867,516 |
| 2020-09-07 | 2020-09-03 | 3.262 | 2,469,590 | -204,615 | 0.10% | 8,056,327 |
| 2020-09-04 | 2020-09-02 | 3.301 | 2,674,205 | +2,298,287 | 0.11% | 8,828,510 |
| 2020-09-01 | 2020-08-28 | 3.849 | 375,918 | +7,663 | 0.02% | 1,447,063 |
| 2020-08-31 | 2020-08-27 | 3.954 | 368,255 | +5,365 | 0.02% | 1,456,007 |
| 2020-08-28 | 2020-08-26 | 3.928 | 362,890 | +2,299 | 0.02% | 1,425,324 |
| 2020-08-27 | 2020-08-25 | 4.110 | 360,591 | +4,598 | 0.02% | 1,482,169 |
| 2020-08-26 | 2020-08-24 | 4.097 | 355,993 | +10,729 | 0.02% | 1,458,624 |
| 2020-08-24 | 2020-08-20 | 4.176 | 345,264 | -172,429 | 0.01% | 1,441,695 |
| 2020-08-21 | 2020-08-19 | 4.110 | 517,693 | -106,117 | 0.02% | 2,127,919 |
| 2020-08-18 | 2020-08-14 | 4.110 | 623,810 | -37,551 | 0.03% | 2,564,101 |
| 2020-08-17 | 2020-08-13 | 4.097 | 661,361 | -27,589 | 0.03% | 2,709,820 |
| 2020-08-14 | 2020-08-12 | 3.719 | 688,950 | +51,346 | 0.03% | 2,562,151 |
| 2020-08-10 | 2020-08-06 | 3.967 | 637,604 | -27,589 | 0.03% | 2,529,279 |
| 2020-07-31 | 2020-07-29 | 3.249 | 665,193 | +268,223 | 0.03% | 2,161,321 |
| 2020-07-30 | 2020-07-28 | 3.288 | 396,970 | -72,037 | 0.02% | 1,305,360 |
| 2020-07-28 | 2020-07-24 | 3.406 | 469,007 | -27,589 | 0.02% | 1,597,320 |
| 2020-07-27 | 2020-07-23 | 3.380 | 496,596 | +3,832 | 0.02% | 1,678,322 |
| 2020-07-24 | 2020-07-22 | 3.014 | 492,764 | -19,159 | 0.02% | 1,485,331 |
| 2020-07-23 | 2020-07-21 | 3.171 | 511,923 | -3,831 | 0.02% | 1,623,241 |
| 2020-07-21 | 2020-07-17 | 2.988 | 515,754 | -404,634 | 0.02% | 1,541,169 |
| 2020-07-20 | 2020-07-16 | 2.962 | 920,388 | +255,195 | 0.04% | 2,726,271 |
| 2020-07-17 | 2020-07-15 | 3.223 | 665,193 | -382,049 | 0.03% | 2,143,961 |
| 2020-07-16 | 2020-07-14 | 3.132 | 1,047,242 | +250,597 | 0.04% | 3,279,673 |
| 2020-07-07 | 2020-07-03 | 2.910 | 796,645 | +76,635 | 0.03% | 2,318,152 |
| 2020-07-06 | 2020-07-02 | 3.027 | 720,010 | +133,345 | 0.03% | 2,179,710 |
| 2020-07-03 | 2020-06-30 | 2.975 | 586,665 | +7,664 | 0.02% | 1,745,409 |
| 2020-07-02 | 2020-06-29 | 3.067 | 579,001 | -7,664 | 0.02% | 1,776,027 |
| 2020-06-30 | 2020-06-26 | 3.240 | 586,665 | +10,159 | 0.02% | 1,900,808 |
| 2020-06-23 | 2020-06-19 | 2.881 | 576,506 | +564,811 | 0.02% | 1,661,200 |
| 2020-06-16 | 2020-06-12 | 2.510 | 11,695 | -696,600 | 0.00% | 29,351 |
| 2020-06-11 | 2020-06-09 | 2.324 | 708,295 | -135,178 | 0.03% | 1,645,927 |
| 2020-06-08 | 2020-06-04 | 2.430 | 843,473 | +696,600 | 0.04% | 2,049,654 |
| 2020-06-02 | 2020-05-29 | 2.125 | 146,873 | +12,049 | 0.01% | 312,047 |
| 2020-05-29 | 2020-05-27 | 2.005 | 134,824 | +9,790 | 0.01% | 270,335 |
| 2020-05-28 | 2020-05-26 | 2.098 | 125,034 | +39,160 | 0.01% | 262,327 |
| 2020-05-27 | 2020-05-25 | 2.085 | 85,874 | +27,111 | 0.00% | 179,027 |
| 2020-05-26 | 2020-05-22 | 2.151 | 58,763 | +10,543 | 0.00% | 126,409 |
| 2020-05-21 | 2020-05-19 | 2.284 | 48,220 | +12,803 | 0.00% | 110,132 |
| 2020-05-18 | 2020-05-14 | 2.244 | 35,417 | -70,790 | 0.00% | 79,480 |
| 2020-05-15 | 2020-05-13 | 2.191 | 106,207 | +18,074 | 0.00% | 232,699 |
| 2020-05-06 | 2020-05-04 | 2.098 | 88,133 | +1,506 | 0.00% | 184,907 |
| 2020-05-05 | 2020-04-29 | 2.191 | 86,627 | +3,765 | 0.00% | 189,800 |
| 2020-05-04 | 2020-04-28 | 2.257 | 82,862 | -7,530 | 0.00% | 187,052 |
| 2020-04-29 | 2020-04-27 | 2.098 | 90,392 | -9,037 | 0.00% | 189,647 |
| 2020-04-28 | 2020-04-24 | 2.032 | 99,429 | -1,506 | 0.00% | 202,005 |
| 2020-04-21 | 2020-04-17 | 2.257 | 100,935 | +35,771 | 0.00% | 227,850 |
| 2020-04-20 | 2020-04-16 | 2.231 | 65,164 | +51,609 | 0.00% | 145,370 |
| 2020-03-19 | 2020-03-17 | 2.071 | 13,555 | -12,050 | 0.00% | 28,079 |
| 2020-03-18 | 2020-03-16 | 2.058 | 25,605 | +3,766 | 0.00% | 52,701 |
| 2020-03-17 | 2020-03-13 | 2.111 | 21,839 | +8,284 | 0.00% | 46,109 |
| 2020-03-16 | 2020-03-12 | 2.218 | 13,555 | +2,259 | 0.00% | 30,059 |
| 2020-03-12 | 2020-03-10 | 2.324 | 11,296 | -3,766 | 0.00% | 26,250 |
| 2020-03-10 | 2020-03-06 | 2.364 | 15,062 | +1,507 | 0.00% | 35,601 |
| 2020-03-06 | 2020-03-04 | 2.324 | 13,555 | -24,852 | 0.00% | 31,499 |
| 2020-03-05 | 2020-03-03 | 2.364 | 38,407 | +24,852 | 0.00% | 90,780 |
| 2020-03-03 | 2020-02-28 | 2.231 | 13,555 | -106,185 | 0.00% | 30,239 |
| 2020-03-02 | 2020-02-27 | 2.377 | 119,740 | +2,259 | 0.01% | 284,610 |
| 2020-02-28 | 2020-02-26 | 2.377 | 117,481 | +6,778 | 0.01% | 279,241 |
| 2020-02-27 | 2020-02-25 | 2.337 | 110,703 | +34,642 | 0.00% | 258,720 |
| 2020-02-26 | 2020-02-24 | 2.324 | 76,061 | -21,086 | 0.00% | 176,750 |
| 2020-02-25 | 2020-02-21 | 2.443 | 97,147 | -15,815 | 0.00% | 237,359 |
| 2020-02-21 | 2020-02-19 | 2.457 | 112,962 | +19,580 | 0.00% | 277,500 |
| 2020-02-20 | 2020-02-18 | 2.510 | 93,382 | +12,802 | 0.00% | 234,360 |
| 2020-02-19 | 2020-02-17 | 2.457 | 80,580 | +48,951 | 0.00% | 197,951 |
| 2020-02-18 | 2020-02-14 | 2.443 | 31,629 | +3,012 | 0.00% | 77,279 |
| 2020-02-17 | 2020-02-13 | 2.443 | 28,617 | +15,062 | 0.00% | 69,920 |
| 2020-02-14 | 2020-02-12 | 2.470 | 13,555 | -451,495 | 0.00% | 33,479 |
| 2020-02-12 | 2020-02-10 | 2.523 | 465,050 | +2,259 | 0.02% | 1,173,307 |
| 2020-02-11 | 2020-02-07 | 2.523 | 462,791 | +192,036 | 0.02% | 1,167,607 |
| 2020-02-10 | 2020-02-06 | 2.496 | 270,755 | +2,259 | 0.01% | 675,916 |
| 2020-02-07 | 2020-02-05 | 2.457 | 268,496 | +1,506 | 0.01% | 659,581 |
| 2020-02-06 | 2020-02-04 | 2.496 | 266,990 | +3,766 | 0.01% | 666,517 |
| 2020-02-05 | 2020-02-03 | 2.390 | 263,224 | -4,519 | 0.01% | 629,153 |
| 2020-02-04 | 2020-01-31 | 2.390 | 267,743 | -33,135 | 0.01% | 639,954 |
| 2020-01-31 | 2020-01-29 | 2.430 | 300,878 | +34,641 | 0.01% | 731,139 |
| 2020-01-30 | 2020-01-24 | 2.443 | 266,237 | +41,420 | 0.01% | 650,496 |
| 2020-01-29 | 2020-01-22 | 2.470 | 224,817 | +25,604 | 0.01% | 555,265 |
| 2020-01-23 | 2020-01-21 | 2.430 | 199,213 | +6,778 | 0.01% | 484,091 |
| 2020-01-21 | 2020-01-17 | 2.642 | 192,435 | -165,278 | 0.01% | 508,505 |
| 2020-01-20 | 2020-01-16 | 2.576 | 357,713 | +50,456 | 0.02% | 921,499 |
| 2020-01-17 | 2020-01-15 | 2.523 | 307,257 | +283,158 | 0.01% | 775,200 |
| 2020-01-16 | 2020-01-14 | 2.457 | 24,099 | +5,272 | 0.00% | 59,201 |
| 2020-01-15 | 2020-01-13 | 2.576 | 18,827 | +5,272 | 0.00% | 48,500 |
| 2020-01-14 | 2020-01-10 | 2.576 | 13,555 | -15,062 | 0.00% | 34,919 |
| 2020-01-13 | 2020-01-09 | 2.576 | 28,617 | +3,012 | 0.00% | 73,720 |
| 2020-01-10 | 2020-01-08 | 2.642 | 25,605 | -755,340 | 0.00% | 67,661 |
| 2020-01-09 | 2020-01-07 | 2.550 | 780,945 | +14,309 | 0.03% | 1,991,040 |
| 2020-01-08 | 2020-01-06 | 2.510 | 766,636 | -15,815 | 0.03% | 1,924,019 |
| 2020-01-07 | 2020-01-03 | 2.523 | 782,451 | -31,630 | 0.03% | 1,974,100 |
| 2020-01-06 | 2020-01-02 | 2.443 | 814,081 | +47,445 | 0.03% | 1,989,041 |
| 2020-01-03 | 2019-12-31 | 2.443 | 766,636 | -70,037 | 0.03% | 1,873,119 |
| 2020-01-02 | 2019-12-27 | 2.324 | 836,673 | +70,037 | 0.04% | 1,944,250 |
| 2019-12-30 | 2019-12-24 | 2.231 | 766,636 | -13,556 | 0.03% | 1,710,239 |
| 2019-12-27 | 2019-12-20 | 1.979 | 780,192 | +9,790 | 0.03% | 1,543,640 |
| 2019-12-23 | 2019-12-19 | 1.925 | 770,402 | +3,766 | 0.03% | 1,483,350 |
| 2019-12-20 | 2019-12-18 | 1.952 | 766,636 | -3,766 | 0.03% | 1,496,459 |
| 2019-12-19 | 2019-12-17 | 1.912 | 770,402 | -3,713 | 0.03% | 1,473,120 |
| 2019-12-18 | 2019-12-16 | 1.979 | 774,115 | -3,765 | 0.03% | 1,531,617 |
| 2019-12-17 | 2019-12-13 | 2.032 | 777,880 | -338,133 | 0.03% | 1,580,383 |
| 2019-12-16 | 2019-12-12 | 2.058 | 1,116,013 | +3,331 | 0.05% | 2,296,991 |
| 2019-12-13 | 2019-12-11 | 1.939 | 1,112,682 | +325,712 | 0.05% | 2,157,159 |
| 2019-12-12 | 2019-12-10 | 1.952 | 786,970 | +15,815 | 0.03% | 1,536,151 |
| 2019-12-11 | 2019-12-09 | 1.965 | 771,155 | +4,519 | 0.03% | 1,515,520 |
| 2019-12-10 | 2019-12-06 | 2.005 | 766,636 | -565,210 | 0.03% | 1,537,179 |
| 2019-12-09 | 2019-12-05 | 2.045 | 1,331,846 | +243,998 | 0.06% | 2,723,536 |
| 2019-12-06 | 2019-12-04 | 2.071 | 1,087,848 | -28,617 | 0.05% | 2,253,467 |
| 2019-12-05 | 2019-12-03 | 2.111 | 1,116,465 | -36,901 | 0.05% | 2,357,222 |
| 2019-12-04 | 2019-12-02 | 1.939 | 1,153,366 | +7,531 | 0.05% | 2,236,034 |
| 2019-12-03 | 2019-11-29 | 1.952 | 1,145,835 | +753 | 0.05% | 2,236,648 |
| 2019-12-02 | 2019-11-28 | 1.939 | 1,145,082 | -3,013 | 0.05% | 2,219,973 |
| 2019-11-29 | 2019-11-27 | 1.912 | 1,148,095 | +1,133,387 | 0.05% | 2,195,324 |
| 2019-11-27 | 2019-11-25 | 3.227 | 14,708 | -753 | 0.00% | 47,459 |
| 2019-11-26 | 2019-11-22 | 2.881 | 15,461 | -6,024 | 0.00% | 44,551 |
| 2019-11-25 | 2019-11-21 | 2.974 | 21,485 | -41,420 | 0.00% | 63,906 |
| 2019-11-22 | 2019-11-20 | 3.067 | 62,905 | +60,247 | 0.00% | 192,955 |
| 2019-11-19 | 2019-11-15 | 3.001 | 2,658 | -25,605 | 0.00% | 7,977 |
| 2019-11-18 | 2019-11-14 | 3.041 | 28,263 | -1,506 | 0.00% | 85,943 |
| 2019-11-13 | 2019-11-11 | 2.935 | 29,769 | -4,519 | 0.00% | 87,360 |
| 2019-11-12 | 2019-11-08 | 2.935 | 34,288 | -6,778 | 0.00% | 100,622 |
| 2019-11-11 | 2019-11-07 | 2.881 | 41,066 | +1,507 | 0.00% | 118,332 |
| 2019-11-07 | 2019-11-05 | 2.948 | 39,559 | -158,147 | 0.00% | 116,616 |
| 2019-11-06 | 2019-11-04 | 2.908 | 197,706 | -8,284 | 0.01% | 574,940 |
| 2019-11-05 | 2019-11-01 | 2.775 | 205,990 | -39,914 | 0.01% | 571,677 |
| 2019-11-04 | 2019-10-31 | 2.974 | 245,904 | -2,259 | 0.01% | 731,429 |
| 2019-10-31 | 2019-10-29 | 3.121 | 248,163 | +32,782 | 0.01% | 774,396 |
| 2019-10-29 | 2019-10-25 | 3.187 | 215,381 | +6,581 | 0.01% | 686,497 |
| 2019-10-25 | 2019-10-23 | 3.201 | 208,800 | -34,059 | 0.01% | 668,341 |
| 2019-10-23 | 2019-10-21 | 3.201 | 242,859 | +18,510 | 0.01% | 777,360 |
| 2019-10-22 | 2019-10-18 | 3.174 | 224,349 | -184,365 | 0.01% | 712,052 |
| 2019-10-21 | 2019-10-17 | 3.444 | 408,714 | +219,906 | 0.02% | 1,407,600 |
| 2019-10-18 | 2019-10-16 | 3.228 | 188,808 | -327,408 | 0.01% | 609,449 |
| 2019-10-17 | 2019-10-15 | 3.228 | 516,216 | +51,829 | 0.02% | 1,666,283 |
| 2019-10-16 | 2019-10-14 | 3.309 | 464,387 | +288,766 | 0.02% | 1,536,617 |
| 2019-10-15 | 2019-10-11 | 3.417 | 175,621 | +57,012 | 0.01% | 600,090 |
| 2019-10-14 | 2019-10-10 | 3.295 | 118,609 | +102,919 | 0.01% | 390,865 |
| 2019-10-09 | 2019-10-04 | 3.093 | 15,690 | -5,923 | 0.00% | 48,526 |
| 2019-10-08 | 2019-10-03 | 3.052 | 21,613 | +740 | 0.00% | 65,969 |
| 2019-10-04 | 2019-10-02 | 3.187 | 20,873 | -13,327 | 0.00% | 66,530 |
| 2019-10-03 | 2019-09-30 | 3.039 | 34,200 | -24,434 | 0.00% | 103,927 |
| 2019-09-30 | 2019-09-26 | 3.201 | 58,634 | +25,174 | 0.00% | 187,680 |
| 2019-09-27 | 2019-09-25 | 3.174 | 33,460 | +1,481 | 0.00% | 106,197 |
| 2019-09-26 | 2019-09-24 | 3.133 | 31,979 | -740 | 0.00% | 100,201 |
| 2019-09-25 | 2019-09-23 | 3.201 | 32,719 | -29,617 | 0.00% | 104,729 |
| 2019-09-24 | 2019-09-20 | 3.120 | 62,336 | +2,214 | 0.00% | 194,478 |
| 2019-09-20 | 2019-09-18 | 3.066 | 60,122 | -10,366 | 0.00% | 184,323 |
| 2019-09-19 | 2019-09-17 | 2.850 | 70,488 | +11,106 | 0.00% | 200,871 |
| 2019-09-18 | 2019-09-16 | 2.998 | 59,382 | -2,221 | 0.00% | 178,044 |
| 2019-09-17 | 2019-09-13 | 2.985 | 61,603 | +9,625 | 0.00% | 183,871 |
| 2019-09-12 | 2019-09-10 | 2.958 | 51,978 | -1,481 | 0.00% | 153,739 |
| 2019-09-10 | 2019-09-06 | 2.944 | 53,459 | +11,107 | 0.00% | 157,397 |
| 2019-09-09 | 2019-09-05 | 2.971 | 42,352 | +14,068 | 0.00% | 125,839 |
| 2019-09-06 | 2019-09-04 | 3.066 | 28,284 | -8,885 | 0.00% | 86,713 |
| 2019-09-05 | 2019-09-03 | 3.160 | 37,169 | +11,846 | 0.00% | 117,467 |
| 2019-09-04 | 2019-09-02 | 3.187 | 25,323 | +741 | 0.00% | 80,714 |
| 2019-09-03 | 2019-08-30 | 3.201 | 24,582 | +14,068 | 0.00% | 78,684 |
| 2019-09-02 | 2019-08-29 | 3.174 | 10,514 | -25,915 | 0.00% | 33,370 |
| 2019-08-30 | 2019-08-28 | 3.174 | 36,429 | +35,540 | 0.00% | 115,620 |
| 2019-08-26 | 2019-08-22 | 3.376 | 889 | -19,251 | 0.00% | 3,002 |
| 2019-08-23 | 2019-08-21 | 3.295 | 20,140 | -138,311 | 0.00% | 66,370 |
| 2019-08-22 | 2019-08-20 | 3.457 | 158,451 | +88,851 | 0.01% | 547,841 |
| 2019-08-20 | 2019-08-16 | 3.444 | 69,600 | +51,089 | 0.00% | 239,700 |
| 2019-08-16 | 2019-08-14 | 3.376 | 18,511 | -740 | 0.00% | 62,501 |
| 2019-08-15 | 2019-08-13 | 3.349 | 19,251 | -740 | 0.00% | 64,480 |
| 2019-08-13 | 2019-08-09 | 3.484 | 19,991 | -8,886 | 0.00% | 69,658 |
| 2019-08-12 | 2019-08-08 | 3.484 | 28,877 | +28,877 | 0.00% | 100,622 |
| 2019-08-09 | 2019-08-07 | 3.444 | 0 | -3,702 | ||
| 2019-08-08 | 2019-08-06 | 3.363 | 3,702 | -1,481 | 0.00% | 12,450 |
| 2019-08-06 | 2019-08-02 | 3.444 | 5,183 | +740 | 0.00% | 17,850 |
| 2019-08-05 | 2019-08-01 | 3.606 | 4,443 | +741 | 0.00% | 16,022 |
| 2019-07-31 | 2019-07-29 | 3.633 | 3,702 | +3,702 | 0.00% | 13,450 |
| 2019-07-25 | 2019-07-23 | 3.755 | 0 | -1,481 | ||
| 2019-07-24 | 2019-07-22 | 3.755 | 1,481 | -1,481 | 0.00% | 5,561 |
| 2019-07-22 | 2019-07-18 | 3.647 | 2,962 | -1,481 | 0.00% | 10,801 |
| 2019-07-18 | 2019-07-16 | 3.728 | 4,443 | -14,808 | 0.00% | 16,562 |
| 2019-07-17 | 2019-07-15 | 3.741 | 19,251 | -3,702 | 0.00% | 72,020 |
| 2019-07-12 | 2019-07-10 | 3.714 | 22,953 | -5,183 | 0.00% | 85,249 |
| 2019-07-08 | 2019-07-04 | 4.146 | 28,136 | +10,366 | 0.00% | 116,660 |
| 2019-07-05 | 2019-07-03 | 4.376 | 17,770 | -10,366 | 0.00% | 77,759 |
| 2019-07-02 | 2019-06-27 | 4.214 | 28,136 | +1,481 | 0.00% | 118,560 |
| 2019-06-28 | 2019-06-26 | 4.160 | 26,655 | -1,481 | 0.00% | 110,879 |
| 2019-06-25 | 2019-06-21 | 4.132 | 28,136 | +6,211 | 0.00% | 116,265 |
| 2019-06-19 | 2019-06-17 | 4.296 | 21,925 | +17,540 | 0.00% | 94,199 |
| 2019-06-18 | 2019-06-14 | 4.693 | 4,385 | -17,540 | 0.00% | 20,580 |
| 2019-06-17 | 2019-06-13 | 4.693 | 21,925 | +21,925 | 0.00% | 102,899 |
| 2019-06-11 | 2019-06-06 | 5.336 | 0 | -5,116 | ||
| 2019-06-10 | 2019-06-05 | 5.063 | 5,116 | -1,462 | 0.00% | 25,901 |
| 2019-06-05 | 2019-06-03 | 5.336 | 6,578 | +5,116 | 0.00% | 35,102 |
| 2019-06-04 | 2019-05-31 | 5.719 | 1,462 | -5,846 | 0.00% | 8,362 |
| 2019-05-31 | 2019-05-29 | 5.610 | 7,308 | -6,578 | 0.00% | 40,998 |
| 2019-05-29 | 2019-05-27 | 5.295 | 13,886 | +13,886 | 0.00% | 73,530 |
| 2019-05-17 | 2019-05-15 | 4.803 | 0 | -19,733 | ||
| 2019-05-16 | 2019-05-14 | 4.091 | 19,733 | -5,846 | 0.00% | 80,731 |
| 2019-05-15 | 2019-05-10 | 4.255 | 25,579 | +15,347 | 0.00% | 108,848 |
| 2019-05-14 | 2019-05-09 | 4.296 | 10,232 | +10,232 | 0.00% | 43,961 |
| 2019-05-07 | 2019-05-03 | 4.871 | 0 | -3,654 | ||
| 2019-05-06 | 2019-05-02 | 4.816 | 3,654 | +3,654 | 0.00% | 17,599 |
| 2019-05-02 | 2019-04-29 | 4.830 | 0 | -13,886 | ||
| 2019-04-29 | 2019-04-25 | 4.639 | 13,886 | -1,462 | 0.00% | 64,410 |
| 2019-04-26 | 2019-04-24 | 4.556 | 15,348 | -10,231 | 0.00% | 69,932 |
| 2019-04-25 | 2019-04-23 | 4.488 | 25,579 | +4,385 | 0.00% | 114,798 |
| 2019-04-24 | 2019-04-18 | 4.597 | 21,194 | -2,924 | 0.00% | 97,438 |
| 2019-04-23 | 2019-04-17 | 4.584 | 24,118 | -1,461 | 0.00% | 110,551 |
| 2019-04-17 | 2019-04-15 | 4.502 | 25,579 | +12,424 | 0.00% | 115,148 |
| 2019-04-16 | 2019-04-12 | 4.543 | 13,155 | +10,962 | 0.00% | 59,760 |
| 2019-04-15 | 2019-04-11 | 4.529 | 2,193 | -2,192 | 0.00% | 9,932 |
| 2019-04-12 | 2019-04-10 | 4.556 | 4,385 | -18,271 | 0.00% | 19,980 |
| 2019-04-11 | 2019-04-09 | 4.543 | 22,656 | -2,193 | 0.00% | 102,920 |
| 2019-04-10 | 2019-04-08 | 4.611 | 24,849 | -4,385 | 0.00% | 114,582 |
| 2019-04-09 | 2019-04-04 | 4.680 | 29,234 | +5,116 | 0.00% | 136,802 |
| 2019-04-03 | 2019-04-01 | 4.830 | 24,118 | +22,656 | 0.00% | 116,491 |
| 2019-04-01 | 2019-03-28 | 4.816 | 1,462 | +1,462 | 0.00% | 7,042 |
| 2019-03-29 | 2019-03-27 | 5.022 | 0 | -23,387 | ||
| 2019-03-28 | 2019-03-26 | 4.898 | 23,387 | -731 | 0.00% | 114,561 |
| 2019-03-26 | 2019-03-22 | 4.721 | 24,118 | +19,733 | 0.00% | 113,851 |
| 2019-03-25 | 2019-03-21 | 4.857 | 4,385 | +4,385 | 0.00% | 21,300 |
| 2019-03-22 | 2019-03-20 | 5.035 | 0 | -24,118 | ||
| 2019-03-20 | 2019-03-18 | 4.926 | 24,118 | +10,963 | 0.00% | 118,801 |
| 2019-03-19 | 2019-03-15 | 5.254 | 13,155 | -2,923 | 0.00% | 69,119 |
| 2019-03-15 | 2019-03-13 | 5.158 | 16,078 | -2,924 | 0.00% | 82,938 |
| 2019-03-14 | 2019-03-12 | 5.172 | 19,002 | -2,923 | 0.00% | 98,281 |
| 2019-03-13 | 2019-03-11 | 4.926 | 21,925 | +21,925 | 0.00% | 107,999 |
| 2019-03-12 | 2019-03-08 | 4.994 | 0 | -14,617 | ||
| 2019-03-11 | 2019-03-07 | 5.158 | 14,617 | -7,308 | 0.00% | 75,401 |
| 2019-03-08 | 2019-03-06 | 5.158 | 21,925 | +8,770 | 0.00% | 113,099 |
| 2019-03-07 | 2019-03-05 | 5.254 | 13,155 | -8,770 | 0.00% | 69,119 |
| 2019-03-04 | 2019-02-28 | 5.377 | 21,925 | +4,385 | 0.00% | 117,899 |
| 2019-03-01 | 2019-02-27 | 5.336 | 17,540 | -731 | 0.00% | 93,599 |
| 2019-02-27 | 2019-02-25 | 5.405 | 18,271 | -731 | 0.00% | 98,750 |
| 2019-02-26 | 2019-02-22 | 5.268 | 19,002 | -2,923 | 0.00% | 100,101 |
| 2019-02-25 | 2019-02-21 | 5.090 | 21,925 | +2,923 | 0.00% | 111,599 |
| 2019-02-22 | 2019-02-20 | 5.117 | 19,002 | +14,617 | 0.00% | 97,241 |
| 2019-02-20 | 2019-02-18 | 5.282 | 4,385 | +4,385 | 0.00% | 23,160 |
| 2019-01-17 | 2019-01-15 | 5.446 | 0 | -21,925 | ||
| 2018-12-28 | 2018-12-24 | 5.131 | 21,925 | +8,770 | 0.00% | 112,499 |
| 2018-12-04 | 2018-11-30 | 5.405 | 13,155 | +9,501 | 0.00% | 71,099 |
| 2018-12-03 | 2018-11-29 | 5.131 | 3,654 | +731 | 0.00% | 18,749 |
| 2018-11-30 | 2018-11-28 | 5.104 | 2,923 | +2,923 | 0.00% | 14,918 |
| 2018-11-20 | 2018-11-16 | 5.733 | 0 | -731 | ||
| 2018-11-16 | 2018-11-14 | 5.774 | 731 | +731 | 0.00% | 4,221 |
| 2018-11-05 | 2018-11-01 | 6.130 | 0 | -3,654 | ||
| 2018-10-31 | 2018-10-29 | 6.007 | 3,654 | +2,923 | 0.00% | 21,949 |
| 2018-10-30 | 2018-10-26 | 6.007 | 731 | -731 | 0.00% | 4,391 |
| 2018-10-29 | 2018-10-25 | 6.157 | 1,462 | +1,462 | 0.00% | 9,002 |
| 2018-10-25 | 2018-10-23 | 5.952 | 0 | -14,617 | ||
| 2018-10-23 | 2018-10-19 | 5.882 | 14,617 | +9,548 | 0.00% | 85,983 |
| 2018-10-22 | 2018-10-18 | 6.352 | 5,069 | +5,069 | 0.00% | 32,198 |
| 2018-10-19 | 2018-10-16 | 6.407 | 0 | -18,829 | ||
| 2018-10-16 | 2018-10-12 | 6.214 | 18,829 | +13,760 | 0.00% | 117,000 |
| 2018-10-15 | 2018-10-11 | 6.145 | 5,069 | -1,449 | 0.00% | 31,148 |
| 2018-10-11 | 2018-10-09 | 6.200 | 6,518 | -12,311 | 0.00% | 40,411 |
| 2018-10-10 | 2018-10-08 | 6.186 | 18,829 | +5,793 | 0.00% | 116,480 |
| 2018-10-09 | 2018-10-05 | 6.145 | 13,036 | -27,519 | 0.00% | 80,103 |
| 2018-10-08 | 2018-10-04 | 6.297 | 40,555 | +1,448 | 0.00% | 255,360 |
| 2018-10-04 | 2018-10-02 | 6.255 | 39,107 | +15,933 | 0.00% | 244,623 |
| 2018-10-03 | 2018-09-28 | 6.504 | 23,174 | +10,138 | 0.00% | 150,718 |
| 2018-10-02 | 2018-09-27 | 6.559 | 13,036 | +725 | 0.00% | 85,503 |
| 2018-09-17 | 2018-09-13 | 6.587 | 12,311 | -3,621 | 0.00% | 81,088 |
| 2018-09-11 | 2018-09-07 | 6.283 | 15,932 | +4,345 | 0.00% | 100,098 |
| 2018-09-07 | 2018-09-05 | 6.421 | 11,587 | -3,621 | 0.00% | 74,399 |
| 2018-09-06 | 2018-09-04 | 6.324 | 15,208 | +2,897 | 0.00% | 96,179 |
| 2018-09-05 | 2018-09-03 | 6.462 | 12,311 | +7,242 | 0.00% | 79,558 |
| 2018-08-31 | 2018-08-29 | 6.435 | 5,069 | -18,105 | 0.00% | 32,618 |
| 2018-08-30 | 2018-08-28 | 6.352 | 23,174 | +23,174 | 0.00% | 147,198 |
| 2018-08-29 | 2018-08-27 | 6.573 | 0 | -14,484 | ||
| 2018-08-22 | 2018-08-20 | 6.172 | 14,484 | +2,897 | 0.00% | 89,401 |
| 2018-08-21 | 2018-08-17 | 6.145 | 11,587 | +6,518 | 0.00% | 71,199 |
| 2018-08-20 | 2018-08-16 | 5.965 | 5,069 | +5,069 | 0.00% | 30,238 |
| 2018-08-17 | 2018-08-15 | 6.214 | 0 | -5,794 | ||
| 2018-08-16 | 2018-08-14 | 6.310 | 5,794 | +5,794 | 0.00% | 36,563 |
| 2018-08-15 | 2018-08-13 | 6.214 | 0 | -724 | ||
| 2018-08-10 | 2018-08-08 | 6.518 | 724 | +724 | 0.00% | 4,719 |
| 2018-08-09 | 2018-08-07 | 6.338 | 0 | -16,656 | ||
| 2018-08-07 | 2018-08-03 | 6.255 | 16,656 | -725 | 0.00% | 104,187 |
| 2018-08-06 | 2018-08-02 | 6.255 | 17,381 | +8,691 | 0.00% | 108,722 |
| 2018-08-03 | 2018-08-01 | 6.435 | 8,690 | -725 | 0.00% | 55,918 |
| 2018-08-02 | 2018-07-31 | 6.587 | 9,415 | +1,449 | 0.00% | 62,013 |
| 2018-08-01 | 2018-07-30 | 6.531 | 7,966 | -10,139 | 0.00% | 52,029 |
| 2018-07-30 | 2018-07-26 | 6.711 | 18,105 | +5,069 | 0.00% | 121,501 |
| 2018-07-25 | 2018-07-23 | 6.587 | 13,036 | -8,690 | 0.00% | 85,863 |
| 2018-07-24 | 2018-07-20 | 6.697 | 21,726 | +8,690 | 0.00% | 145,501 |
| 2018-07-23 | 2018-07-19 | 6.766 | 13,036 | +7,242 | 0.00% | 88,203 |
| 2018-07-20 | 2018-07-18 | 6.752 | 5,794 | +2,173 | 0.00% | 39,123 |
| 2018-07-18 | 2018-07-16 | 6.739 | 3,621 | -5,069 | 0.00% | 24,400 |
| 2018-07-13 | 2018-07-11 | 6.780 | 8,690 | -725 | 0.00% | 58,918 |
| 2018-07-12 | 2018-07-10 | 6.656 | 9,415 | -724 | 0.00% | 62,663 |
| 2018-07-11 | 2018-07-09 | 6.849 | 10,139 | +1,449 | 0.00% | 69,442 |
| 2018-07-10 | 2018-07-06 | 6.766 | 8,690 | +2,172 | 0.00% | 58,798 |
| 2018-07-09 | 2018-07-05 | 7.015 | 6,518 | +4,345 | 0.00% | 45,722 |
| 2018-07-06 | 2018-07-04 | 6.932 | 2,173 | -8,690 | 0.00% | 15,063 |
| 2018-07-05 | 2018-07-03 | 7.111 | 10,863 | +3,621 | 0.00% | 77,250 |
| 2018-07-04 | 2018-06-29 | 7.595 | 7,242 | -5,794 | 0.00% | 55,000 |
| 2018-07-03 | 2018-06-28 | 6.904 | 13,036 | +6,518 | 0.00% | 90,003 |
| 2018-06-29 | 2018-06-27 | 6.766 | 6,518 | +5,070 | 0.00% | 44,102 |
| 2018-06-28 | 2018-06-26 | 6.752 | 1,448 | -13,036 | 0.00% | 9,777 |
| 2018-06-27 | 2018-06-25 | 6.877 | 14,484 | +4,345 | 0.00% | 99,607 |
| 2018-06-26 | 2018-06-22 | 7.100 | 10,139 | +10,139 | 0.00% | 71,985 |
| 2018-06-25 | 2018-06-21 | 6.988 | 0 | -21,550 | ||
| 2018-06-22 | 2018-06-20 | 7.044 | 21,550 | -1,437 | 0.00% | 151,800 |
| 2018-06-21 | 2018-06-19 | 6.877 | 22,987 | +4,310 | 0.00% | 158,083 |
| 2018-06-20 | 2018-06-15 | 7.323 | 18,677 | -2,155 | 0.00% | 136,763 |
| 2018-06-15 | 2018-06-13 | 7.476 | 20,832 | +20,832 | 0.00% | 155,733 |
| 2018-06-14 | 2018-06-12 | 7.907 | 0 | -191,076 | ||
| 2018-06-13 | 2018-06-11 | 7.517 | 191,076 | +34,480 | 0.01% | 1,436,399 |
| 2018-06-11 | 2018-06-07 | 7.531 | 156,596 | +12,211 | 0.01% | 1,179,378 |
| 2018-06-08 | 2018-06-06 | 7.740 | 144,385 | +20,114 | 0.01% | 1,117,563 |
| 2018-06-06 | 2018-06-04 | 7.726 | 124,271 | +1,436 | 0.01% | 960,147 |
| 2018-06-04 | 2018-05-31 | 7.712 | 122,835 | +23,705 | 0.01% | 947,342 |
| 2018-06-01 | 2018-05-30 | 7.587 | 99,130 | -15,803 | 0.00% | 752,102 |
| 2018-05-31 | 2018-05-29 | 7.462 | 114,933 | +35,198 | 0.01% | 857,600 |
| 2018-05-30 | 2018-05-28 | 7.740 | 79,735 | +15,085 | 0.00% | 617,162 |
| 2018-05-29 | 2018-05-25 | 7.601 | 64,650 | +1,437 | 0.00% | 491,401 |
| 2018-05-28 | 2018-05-24 | 7.503 | 63,213 | +17,958 | 0.00% | 474,319 |
| 2018-05-25 | 2018-05-23 | 7.295 | 45,255 | -5,747 | 0.00% | 330,121 |
| 2018-05-24 | 2018-05-21 | 6.919 | 51,002 | +13,649 | 0.00% | 352,873 |
| 2018-05-21 | 2018-05-17 | 7.197 | 37,353 | +30,170 | 0.00% | 268,838 |
| 2018-05-18 | 2018-05-16 | 7.100 | 7,183 | -93,383 | 0.00% | 50,998 |
| 2018-05-17 | 2018-05-15 | 6.710 | 100,566 | -176,710 | 0.00% | 674,797 |
| 2018-05-16 | 2018-05-14 | 6.557 | 277,276 | -119,243 | 0.01% | 1,818,060 |
| 2018-05-15 | 2018-05-11 | 6.418 | 396,519 | -7,183 | 0.02% | 2,544,720 |
| 2018-05-14 | 2018-05-10 | 6.445 | 403,702 | -105,595 | 0.02% | 2,602,058 |
| 2018-05-11 | 2018-05-09 | 6.418 | 509,297 | -209,753 | 0.02% | 3,268,490 |
| 2018-05-10 | 2018-05-08 | 6.404 | 719,050 | -86,918 | 0.03% | 4,604,601 |
| 2018-05-09 | 2018-05-07 | 6.459 | 805,968 | -192,513 | 0.04% | 5,206,081 |
| 2018-05-08 | 2018-05-04 | 6.390 | 998,481 | +16,522 | 0.05% | 6,380,102 |
| 2018-05-07 | 2018-05-03 | 6.404 | 981,959 | -205,443 | 0.04% | 6,288,199 |
| 2018-05-04 | 2018-05-02 | 6.404 | 1,187,402 | -3,592 | 0.05% | 7,603,801 |
| 2018-05-03 | 2018-04-30 | 6.585 | 1,190,994 | -353,419 | 0.05% | 7,842,343 |
| 2018-05-02 | 2018-04-27 | 6.404 | 1,544,413 | -154,441 | 0.07% | 9,890,002 |
| 2018-04-30 | 2018-04-26 | 6.362 | 1,698,854 | -63,931 | 0.08% | 10,808,051 |
| 2018-04-27 | 2018-04-25 | 6.390 | 1,762,785 | -220,528 | 0.08% | 11,263,857 |
| 2018-04-26 | 2018-04-24 | 6.501 | 1,983,313 | -57,467 | 0.09% | 12,893,869 |
| 2018-04-25 | 2018-04-23 | 6.445 | 2,040,780 | -2,873 | 0.09% | 13,153,832 |
| 2018-04-24 | 2018-04-20 | 6.487 | 2,043,653 | -4,310 | 0.09% | 13,257,700 |
| 2018-04-23 | 2018-04-19 | 6.487 | 2,047,963 | -153,723 | 0.09% | 13,285,660 |
| 2018-04-20 | 2018-04-18 | 6.432 | 2,201,686 | -77,580 | 0.10% | 14,160,301 |
| 2018-04-19 | 2018-04-17 | 6.473 | 2,279,266 | -105,594 | 0.10% | 14,754,452 |
| 2018-04-18 | 2018-04-16 | 6.640 | 2,384,860 | -163,780 | 0.11% | 15,836,397 |
| 2018-04-17 | 2018-04-13 | 6.654 | 2,548,640 | -58,185 | 0.11% | 16,959,440 |
| 2018-04-16 | 2018-04-12 | 6.626 | 2,606,825 | -63,213 | 0.12% | 17,274,041 |
| 2018-04-13 | 2018-04-11 | 6.738 | 2,670,038 | +9,338 | 0.12% | 17,990,280 |
| 2018-04-12 | 2018-04-10 | 6.821 | 2,660,700 | +2,874 | 0.12% | 18,149,602 |
| 2018-04-11 | 2018-04-09 | 6.724 | 2,657,826 | -719 | 0.12% | 17,870,997 |
| 2018-04-09 | 2018-04-04 | 6.557 | 2,658,545 | -5,028 | 0.12% | 17,431,712 |
| 2018-04-03 | 2018-03-28 | 6.821 | 2,663,573 | -4,310 | 0.12% | 18,169,200 |
| 2018-03-29 | 2018-03-27 | 6.752 | 2,667,883 | +4,310 | 0.12% | 18,012,900 |
| 2018-03-28 | 2018-03-26 | 6.487 | 2,663,573 | -1,437 | 0.12% | 17,279,280 |
| 2018-03-27 | 2018-03-23 | 6.487 | 2,665,010 | +22,269 | 0.12% | 17,288,602 |
| 2018-03-26 | 2018-03-22 | 6.752 | 2,642,741 | +718 | 0.12% | 17,843,147 |
| 2018-03-21 | 2018-03-19 | 6.780 | 2,642,023 | -718 | 0.12% | 17,911,859 |
| 2018-03-20 | 2018-03-16 | 6.738 | 2,642,741 | -719 | 0.12% | 17,806,357 |
| 2018-03-19 | 2018-03-15 | 6.738 | 2,643,460 | +719 | 0.12% | 17,811,202 |
| 2018-03-15 | 2018-03-13 | 6.626 | 2,642,741 | +718 | 0.12% | 17,512,037 |
| 2018-03-14 | 2018-03-12 | 6.640 | 2,642,023 | -22,268 | 0.12% | 17,544,059 |
| 2018-03-12 | 2018-03-08 | 6.640 | 2,664,291 | +10,056 | 0.12% | 17,691,927 |
| 2018-03-07 | 2018-03-05 | 6.919 | 2,654,235 | -7,901 | 0.12% | 18,364,152 |
| 2018-03-06 | 2018-03-02 | 6.961 | 2,662,136 | +5,028 | 0.12% | 18,529,997 |
| 2018-03-02 | 2018-02-28 | 6.877 | 2,657,108 | -718 | 0.12% | 18,273,060 |
| 2018-02-26 | 2018-02-22 | 6.738 | 2,657,826 | +3,591 | 0.12% | 17,907,997 |
| 2018-02-22 | 2018-02-20 | 6.640 | 2,654,235 | +11,494 | 0.12% | 17,625,152 |
| 2018-02-12 | 2018-02-08 | 6.794 | 2,642,741 | -15,804 | 0.12% | 17,953,517 |
| 2018-02-09 | 2018-02-07 | 6.654 | 2,658,545 | -5,028 | 0.12% | 17,690,782 |
| 2018-02-07 | 2018-02-05 | 6.821 | 2,663,573 | -5,028 | 0.12% | 18,169,200 |
| 2018-02-06 | 2018-02-02 | 6.710 | 2,668,601 | -12,212 | 0.12% | 17,906,298 |
| 2018-02-05 | 2018-02-01 | 6.682 | 2,680,813 | +41,663 | 0.12% | 17,913,600 |
| 2018-01-31 | 2018-01-29 | 6.780 | 2,639,150 | -718 | 0.12% | 17,892,381 |
| 2018-01-29 | 2018-01-25 | 6.919 | 2,639,868 | -718 | 0.12% | 18,264,749 |
| 2018-01-26 | 2018-01-24 | 6.891 | 2,640,586 | -2,155 | 0.12% | 18,196,197 |
| 2018-01-25 | 2018-01-23 | 6.863 | 2,642,741 | +718 | 0.12% | 18,137,467 |
| 2018-01-19 | 2018-01-17 | 6.877 | 2,642,023 | +3,592 | 0.12% | 18,169,319 |
| 2018-01-18 | 2018-01-16 | 6.807 | 2,638,431 | -8,620 | 0.12% | 17,960,967 |
| 2018-01-17 | 2018-01-15 | 6.738 | 2,647,051 | +8,620 | 0.12% | 17,835,397 |
| 2018-01-10 | 2018-01-08 | 6.821 | 2,638,431 | -2,874 | 0.12% | 17,997,697 |
| 2018-01-09 | 2018-01-05 | 6.807 | 2,641,305 | -2,873 | 0.12% | 17,980,532 |
| 2018-01-08 | 2018-01-04 | 6.821 | 2,644,178 | -41,663 | 0.12% | 18,036,899 |
| 2018-01-04 | 2018-01-02 | 6.654 | 2,685,841 | +6,465 | 0.12% | 17,872,418 |
| 2018-01-03 | 2017-12-29 | 6.961 | 2,679,376 | -7,403,124 | 0.12% | 18,649,998 |
| 2018-01-02 | 2017-12-28 | 6.961 | 10,082,500 | -2,145,656 | 0.45% | 70,179,998 |
| 2017-12-29 | 2017-12-27 | 7.100 | 12,228,156 | -3,032,078 | 0.55% | 86,817,297 |
| 2017-12-28 | 2017-12-22 | 6.947 | 15,260,234 | -3,132,643 | 0.69% | 106,007,563 |
| 2017-12-27 | 2017-12-21 | 6.947 | 18,392,877 | -3,084,515 | 0.83% | 127,768,950 |
| 2017-12-22 | 2017-12-20 | 6.237 | 21,477,392 | -4,263,297 | 0.97% | 133,947,518 |
| 2017-12-21 | 2017-12-19 | 6.404 | 25,740,689 | -8,761,489 | 1.16% | 164,836,397 |
| 2017-12-20 | 2017-12-18 | 6.125 | 34,502,178 | -2,346,071 | 1.56% | 211,336,398 |
| 2017-12-19 | 2017-12-15 | 6.404 | 36,848,249 | -591,904 | 1.66% | 235,966,201 |
| 2017-12-18 | 2017-12-14 | 5.986 | 37,440,153 | -758,558 | 1.69% | 224,120,294 |
| 2017-12-15 | 2017-12-13 | 5.903 | 38,198,711 | -12,213 | 1.72% | 225,470,474 |
| 2017-12-14 | 2017-12-12 | 5.763 | 38,210,924 | -15,803 | 1.72% | 220,223,162 |
| 2017-12-12 | 2017-12-08 | 5.763 | 38,226,727 | +7,183 | 1.72% | 220,314,241 |
| 2017-12-11 | 2017-12-07 | 5.819 | 38,219,544 | -6,465 | 1.72% | 222,401,082 |
| 2017-12-08 | 2017-12-06 | 5.944 | 38,226,009 | +45,974 | 1.72% | 227,228,053 |
| 2017-12-07 | 2017-12-05 | 5.986 | 38,180,035 | -114,215 | 1.72% | 228,549,298 |
| 2017-12-06 | 2017-12-04 | 6.056 | 38,294,250 | -86,918 | 1.73% | 231,898,500 |
| 2017-12-05 | 2017-12-01 | 5.986 | 38,381,168 | -982,678 | 1.73% | 229,753,299 |
| 2017-12-04 | 2017-11-30 | 5.958 | 39,363,846 | -162,343 | 1.77% | 234,539,722 |
| 2017-12-01 | 2017-11-29 | 6.042 | 39,526,189 | -240,641 | 1.78% | 238,808,503 |
| 2017-11-29 | 2017-11-27 | 5.986 | 39,766,830 | +5,747 | 1.79% | 238,048,003 |
| 2017-11-28 | 2017-11-24 | 6.000 | 39,761,083 | -5,028 | 1.79% | 238,567,121 |
| 2017-11-27 | 2017-11-23 | 5.833 | 39,766,111 | -719 | 1.79% | 231,954,209 |
| 2017-11-23 | 2017-11-21 | 5.722 | 39,766,830 | +31,607 | 1.79% | 227,529,603 |
| 2017-11-22 | 2017-11-20 | 6.195 | 39,735,223 | +1,437 | 1.79% | 246,156,200 |
| 2017-11-21 | 2017-11-17 | 6.334 | 39,733,786 | -33,044 | 1.79% | 251,678,698 |
| 2017-11-20 | 2017-11-16 | 6.390 | 39,766,830 | -255,726 | 1.79% | 254,102,403 |
| 2017-11-16 | 2017-11-14 | 5.986 | 40,022,556 | -70,396 | 1.80% | 239,578,803 |
| 2017-11-15 | 2017-11-13 | 6.125 | 40,092,952 | +8,620 | 1.81% | 245,581,600 |
| 2017-11-13 | 2017-11-09 | 6.265 | 40,084,332 | -38,790 | 1.81% | 251,109,000 |
| 2017-11-10 | 2017-11-08 | 6.557 | 40,123,122 | -718 | 1.81% | 263,081,760 |
| 2017-11-09 | 2017-11-07 | 6.571 | 40,123,840 | +2,873 | 1.81% | 263,645,038 |
| 2017-11-07 | 2017-11-03 | 6.501 | 40,120,967 | -7,183 | 1.81% | 260,833,510 |
| 2017-11-06 | 2017-11-02 | 6.724 | 40,128,150 | +1,436 | 1.81% | 269,818,288 |
| 2017-11-02 | 2017-10-31 | 6.947 | 40,126,714 | -56,029 | 1.81% | 278,746,393 |
| 2017-11-01 | 2017-10-30 | 6.905 | 40,182,743 | +5,028 | 1.81% | 277,457,437 |
| 2017-10-31 | 2017-10-27 | 7.100 | 40,177,715 | +260,036 | 1.81% | 285,253,199 |
| 2017-10-30 | 2017-10-26 | 6.961 | 39,917,679 | -2,155 | 1.80% | 277,849,999 |
| 2017-10-27 | 2017-10-25 | 6.961 | 39,919,834 | +120,680 | 1.80% | 277,864,999 |
| 2017-10-26 | 2017-10-24 | 7.100 | 39,799,154 | +12,929 | 1.79% | 282,565,497 |
| 2017-10-25 | 2017-10-23 | 7.364 | 39,786,225 | -1,155,795 | 1.79% | 292,997,234 |
| 2017-10-24 | 2017-10-20 | 7.336 | 40,942,020 | -87,636 | 1.85% | 300,368,921 |
| 2017-10-23 | 2017-10-19 | 6.947 | 41,029,656 | -1,114,132 | 1.85% | 285,018,818 |
| 2017-10-20 | 2017-10-18 | 6.961 | 42,143,788 | -1,437 | 1.90% | 293,344,998 |
| 2017-10-19 | 2017-10-17 | 7.044 | 42,145,225 | -37,353 | 1.90% | 296,875,260 |
| 2017-10-18 | 2017-10-16 | 6.877 | 42,182,578 | +73,270 | 1.90% | 290,091,618 |
| 2017-10-17 | 2017-10-13 | 7.030 | 42,109,308 | -146,540 | 1.90% | 296,036,047 |
| 2017-10-16 | 2017-10-12 | 6.807 | 42,255,848 | -60,340 | 1.90% | 287,654,250 |
| 2017-10-10 | 2017-10-06 | 6.710 | 42,316,188 | -39,508 | 1.91% | 283,941,381 |
| 2017-10-09 | 2017-10-04 | 6.515 | 42,355,696 | +2,873 | 1.91% | 275,951,519 |
| 2017-10-06 | 2017-10-03 | 6.613 | 42,352,823 | -36,635 | 1.91% | 280,060,001 |
| 2017-10-04 | 2017-09-29 | 6.682 | 42,389,458 | -39,508 | 1.91% | 283,252,802 |
| 2017-10-03 | 2017-09-28 | 6.668 | 42,428,966 | -76,143 | 1.91% | 282,926,140 |
| 2017-09-29 | 2017-09-27 | 6.682 | 42,505,109 | -32,325 | 1.92% | 284,025,600 |
| 2017-09-28 | 2017-09-26 | 6.543 | 42,537,434 | -3,592 | 1.92% | 278,319,900 |
| 2017-09-27 | 2017-09-25 | 6.515 | 42,541,026 | +3,592 | 1.92% | 277,158,962 |
| 2017-09-26 | 2017-09-22 | 6.738 | 42,537,434 | -39,508 | 1.92% | 286,610,280 |
| 2017-09-25 | 2017-09-21 | 6.613 | 42,576,942 | -10,057 | 1.92% | 281,541,999 |
| 2017-09-22 | 2017-09-20 | 6.668 | 42,586,999 | -25,141 | 1.92% | 283,979,941 |
| 2017-09-21 | 2017-09-19 | 6.585 | 42,612,140 | -3,592 | 1.92% | 280,588,327 |
| 2017-09-20 | 2017-09-18 | 6.654 | 42,615,732 | +7,183 | 1.92% | 283,578,279 |
| 2017-09-19 | 2017-09-15 | 6.738 | 42,608,549 | -3,591 | 1.92% | 287,089,441 |
| 2017-09-18 | 2017-09-14 | 6.738 | 42,612,140 | -45,974 | 1.92% | 287,113,637 |
| 2017-09-15 | 2017-09-13 | 6.766 | 42,658,114 | -119,243 | 1.92% | 288,611,102 |
| 2017-09-14 | 2017-09-12 | 6.626 | 42,777,357 | -96,256 | 1.93% | 283,462,762 |
| 2017-09-12 | 2017-09-08 | 6.599 | 42,873,613 | -7,902 | 1.93% | 282,906,899 |
| 2017-09-08 | 2017-09-06 | 6.585 | 42,881,515 | -25,860 | 1.93% | 282,362,082 |
| 2017-09-07 | 2017-09-05 | 6.599 | 42,907,375 | -56,030 | 1.93% | 283,129,682 |
| 2017-09-06 | 2017-09-04 | 6.348 | 42,963,405 | +5,029 | 1.94% | 272,733,603 |
| 2017-08-28 | 2017-08-24 | 6.348 | 42,958,376 | -1,437 | 1.94% | 272,701,679 |
| 2017-08-25 | 2017-08-22 | 6.348 | 42,959,813 | +14,367 | 1.94% | 272,710,801 |
| 2017-08-24 | 2017-08-21 | 6.585 | 42,945,446 | -10,775 | 1.94% | 282,783,048 |
| 2017-08-22 | 2017-08-18 | 6.599 | 42,956,221 | -34,480 | 1.94% | 283,451,998 |
| 2017-08-18 | 2017-08-16 | 6.599 | 42,990,701 | -3,592 | 1.94% | 283,679,519 |
| 2017-08-17 | 2017-08-15 | 6.418 | 42,994,293 | +3,592 | 1.94% | 275,922,331 |
| 2017-08-14 | 2017-08-10 | 6.613 | 42,990,701 | -26,578 | 1.94% | 284,277,999 |
| 2017-08-11 | 2017-08-09 | 6.585 | 43,017,279 | -38,790 | 1.94% | 283,256,047 |
| 2017-08-10 | 2017-08-08 | 6.724 | 43,056,069 | -94,102 | 1.94% | 289,505,368 |
| 2017-08-09 | 2017-08-07 | 6.640 | 43,150,171 | -48,128 | 1.94% | 286,533,902 |
| 2017-08-08 | 2017-08-04 | 6.682 | 43,198,299 | -40,945 | 1.95% | 288,657,600 |
| 2017-08-07 | 2017-08-03 | 6.626 | 43,239,244 | -129,299 | 1.95% | 286,523,441 |
| 2017-08-04 | 2017-08-02 | 6.640 | 43,368,543 | -115,652 | 1.95% | 287,983,977 |
| 2017-08-03 | 2017-08-01 | 6.654 | 43,484,195 | -165,216 | 1.96% | 289,357,301 |
| 2017-08-02 | 2017-07-31 | 6.682 | 43,649,411 | -123,553 | 1.97% | 291,671,999 |
| 2017-08-01 | 2017-07-28 | 6.640 | 43,772,964 | -15,803 | 1.97% | 290,669,489 |
| 2017-07-31 | 2017-07-27 | 6.682 | 43,788,767 | -336,180 | 1.97% | 292,603,197 |
| 2017-07-28 | 2017-07-26 | 6.668 | 44,124,947 | -46,691 | 1.99% | 294,235,333 |
| 2017-07-27 | 2017-07-25 | 6.682 | 44,171,638 | -270,093 | 1.99% | 295,161,600 |
| 2017-07-26 | 2017-07-24 | 6.654 | 44,441,731 | -9,338 | 2.00% | 295,729,042 |
| 2017-07-25 | 2017-07-21 | 6.696 | 44,451,069 | -14,367 | 2.00% | 297,647,610 |
| 2017-07-20 | 2017-07-18 | 6.682 | 44,465,436 | +15,085 | 2.00% | 297,124,803 |
| 2017-07-19 | 2017-07-17 | 6.682 | 44,450,351 | +21,550 | 2.00% | 297,024,002 |
| 2017-07-18 | 2017-07-14 | 6.668 | 44,428,801 | -8,620 | 2.00% | 296,261,502 |
| 2017-07-17 | 2017-07-13 | 6.682 | 44,437,421 | +7,902 | 2.00% | 296,937,602 |
| 2017-07-14 | 2017-07-12 | 6.668 | 44,429,519 | -61,777 | 2.00% | 296,266,290 |
| 2017-07-13 | 2017-07-11 | 6.794 | 44,491,296 | +12,212 | 2.01% | 302,252,563 |
| 2017-07-12 | 2017-07-10 | 6.849 | 44,479,084 | -38,790 | 2.00% | 304,646,401 |
| 2017-07-11 | 2017-07-07 | 6.905 | 44,517,874 | -104,876 | 2.01% | 307,391,041 |
| 2017-07-10 | 2017-07-06 | 6.905 | 44,622,750 | -139,357 | 2.01% | 308,115,199 |
| 2017-07-07 | 2017-07-05 | 6.891 | 44,762,107 | -12,929 | 2.02% | 308,454,303 |
| 2017-07-06 | 2017-07-04 | 6.849 | 44,775,036 | -6,465 | 2.02% | 306,673,437 |
| 2017-07-05 | 2017-07-03 | 7.239 | 44,781,501 | -33,044 | 2.02% | 324,173,197 |
| 2017-07-04 | 2017-06-30 | 7.907 | 44,814,545 | -718 | 2.02% | 354,358,162 |
| 2017-07-03 | 2017-06-29 | 7.169 | 44,815,263 | +718 | 2.02% | 321,298,200 |
| 2017-06-28 | 2017-06-26 | 7.338 | 44,814,545 | -68,960 | 2.02% | 328,839,082 |
| 2017-06-27 | 2017-06-23 | 7.295 | 44,883,505 | +556,013 | 2.02% | 327,445,027 |
| 2017-06-26 | 2017-06-22 | 7.310 | 44,327,492 | -101,339 | 2.03% | 324,014,176 |
| 2017-06-23 | 2017-06-21 | 7.310 | 44,428,831 | -108,425 | 2.03% | 324,754,919 |
| 2017-06-22 | 2017-06-20 | 7.422 | 44,537,256 | -221,103 | 2.03% | 330,575,218 |
| 2017-06-21 | 2017-06-19 | 7.422 | 44,758,359 | -184,252 | 2.04% | 332,216,342 |
| 2017-06-20 | 2017-06-16 | 7.324 | 44,942,611 | -255,827 | 2.05% | 329,144,612 |
| 2017-06-19 | 2017-06-15 | 7.338 | 45,198,438 | -161,574 | 2.06% | 331,656,003 |
| 2017-06-16 | 2017-06-14 | 7.338 | 45,360,012 | -23,386 | 2.07% | 332,841,597 |
| 2017-06-15 | 2017-06-13 | 7.394 | 45,383,398 | -145,985 | 2.07% | 335,574,838 |
| 2017-06-14 | 2017-06-12 | 7.366 | 45,529,383 | -26,220 | 2.08% | 335,369,343 |
| 2017-06-13 | 2017-06-09 | 7.451 | 45,555,603 | -220,394 | 2.08% | 339,419,519 |
| 2017-06-12 | 2017-06-08 | 7.465 | 45,775,997 | -111,968 | 2.09% | 341,707,551 |
| 2017-06-09 | 2017-06-07 | 7.437 | 45,887,965 | -169,370 | 2.10% | 341,248,307 |
| 2017-06-08 | 2017-06-06 | 7.408 | 46,057,335 | -77,953 | 2.10% | 341,207,996 |
| 2017-06-07 | 2017-06-05 | 7.422 | 46,135,288 | -63,780 | 2.11% | 342,436,518 |
| 2017-06-06 | 2017-06-02 | 7.408 | 46,199,068 | -276,378 | 2.11% | 342,258,001 |
| 2017-06-05 | 2017-06-01 | 7.338 | 46,475,446 | -128,268 | 2.12% | 341,026,401 |
| 2017-06-02 | 2017-05-31 | 7.493 | 46,603,714 | -178,582 | 2.13% | 349,201,533 |
| 2017-06-01 | 2017-05-29 | 7.465 | 46,782,296 | -156,615 | 2.14% | 349,219,348 |
| 2017-05-31 | 2017-05-26 | 7.394 | 46,938,911 | -95,669 | 2.14% | 347,076,643 |
| 2017-05-29 | 2017-05-25 | 7.394 | 47,034,580 | -99,212 | 2.15% | 347,784,041 |
| 2017-05-26 | 2017-05-24 | 7.465 | 47,133,792 | -182,127 | 2.15% | 351,843,186 |
| 2017-05-25 | 2017-05-23 | 7.465 | 47,315,919 | -42,519 | 2.16% | 353,202,724 |
| 2017-05-24 | 2017-05-22 | 7.479 | 47,358,438 | -355,748 | 2.16% | 354,188,398 |
| 2017-05-23 | 2017-05-19 | 7.521 | 47,714,186 | -306,851 | 2.18% | 358,868,897 |
| 2017-05-22 | 2017-05-18 | 7.521 | 48,021,037 | -104,882 | 2.19% | 361,176,791 |
| 2017-05-19 | 2017-05-17 | 7.634 | 48,125,919 | -248,031 | 2.20% | 367,398,512 |
| 2017-05-18 | 2017-05-16 | 7.549 | 48,373,950 | -372,756 | 2.21% | 365,196,348 |
| 2017-05-17 | 2017-05-15 | 7.380 | 48,746,706 | -172,914 | 2.23% | 359,756,008 |
| 2017-05-16 | 2017-05-12 | 7.281 | 48,919,620 | -447,874 | 2.23% | 356,199,962 |
| 2017-05-15 | 2017-05-11 | 7.225 | 49,367,494 | -170,787 | 2.26% | 356,674,561 |
| 2017-05-12 | 2017-05-10 | 7.253 | 49,538,281 | -107,717 | 2.26% | 359,306,558 |
| 2017-05-11 | 2017-05-09 | 7.295 | 49,645,998 | -211,890 | 2.27% | 362,189,521 |
| 2017-05-10 | 2017-05-08 | 7.253 | 49,857,888 | -359,291 | 2.28% | 361,624,702 |
| 2017-05-09 | 2017-05-05 | 7.239 | 50,217,179 | -370,630 | 2.29% | 363,522,059 |
| 2017-05-08 | 2017-05-04 | 7.408 | 50,587,809 | -137,481 | 2.31% | 374,771,249 |
| 2017-05-05 | 2017-05-02 | 7.324 | 50,725,290 | -39,685 | 2.32% | 371,495,013 |
| 2017-05-04 | 2017-04-28 | 7.394 | 50,764,975 | -1,417 | 2.32% | 375,367,403 |
| 2017-05-02 | 2017-04-27 | 7.437 | 50,766,392 | -17,716 | 2.32% | 377,526,991 |
| 2017-04-28 | 2017-04-26 | 7.465 | 50,784,108 | -55,276 | 2.32% | 379,091,977 |
| 2017-04-27 | 2017-04-25 | 7.465 | 50,839,384 | -14,882 | 2.32% | 379,504,600 |
| 2017-04-26 | 2017-04-24 | 7.465 | 50,854,266 | -9,213 | 2.32% | 379,615,690 |
| 2017-04-25 | 2017-04-21 | 7.521 | 50,863,479 | -396,850 | 2.32% | 382,555,423 |
| 2017-04-24 | 2017-04-20 | 7.479 | 51,260,329 | -294,095 | 2.34% | 383,370,200 |
| 2017-04-21 | 2017-04-19 | 7.422 | 51,554,424 | -267,165 | 2.36% | 382,659,743 |
| 2017-04-20 | 2017-04-18 | 7.324 | 51,821,589 | -175,039 | 2.37% | 379,523,940 |
| 2017-04-19 | 2017-04-13 | 7.140 | 51,996,628 | -34,725 | 2.38% | 371,267,377 |
| 2017-04-18 | 2017-04-12 | 6.914 | 52,031,353 | -709 | 2.38% | 359,767,801 |
| 2017-04-13 | 2017-04-11 | 6.872 | 52,032,062 | +709 | 2.38% | 357,570,013 |
| 2017-04-11 | 2017-04-07 | 7.041 | 52,031,353 | -5,669 | 2.38% | 366,375,781 |
| 2017-04-10 | 2017-04-06 | 7.070 | 52,037,022 | -8,504 | 2.38% | 367,884,299 |
| 2017-04-07 | 2017-04-05 | 7.140 | 52,045,526 | +14,882 | 2.38% | 371,616,519 |
| 2017-04-06 | 2017-04-03 | 7.281 | 52,030,644 | -70,866 | 2.38% | 378,852,358 |
| 2017-04-05 | 2017-03-31 | 7.183 | 52,101,510 | -43,937 | 2.38% | 374,221,887 |
| 2017-04-03 | 2017-03-30 | 7.168 | 52,145,447 | -9,213 | 2.38% | 373,801,637 |
| 2017-03-31 | 2017-03-29 | 7.183 | 52,154,660 | -60,945 | 2.38% | 374,603,640 |
| 2017-03-30 | 2017-03-28 | 7.197 | 52,215,605 | -68,740 | 2.39% | 375,778,201 |
| 2017-03-28 | 2017-03-24 | 7.183 | 52,284,345 | -121,890 | 2.39% | 375,535,109 |
| 2017-03-27 | 2017-03-23 | 7.197 | 52,406,235 | -71,575 | 2.39% | 377,150,101 |
| 2017-03-23 | 2017-03-21 | 7.041 | 52,477,810 | -76,535 | 2.40% | 369,519,482 |
| 2017-03-22 | 2017-03-20 | 7.154 | 52,554,345 | -64,488 | 2.40% | 375,991,199 |
| 2017-03-21 | 2017-03-17 | 7.098 | 52,618,833 | -20,552 | 2.40% | 373,482,527 |
| 2017-03-20 | 2017-03-16 | 7.056 | 52,639,385 | -104,881 | 2.40% | 371,400,003 |
| 2017-03-17 | 2017-03-15 | 7.041 | 52,744,266 | -15,591 | 2.41% | 371,395,717 |
| 2017-03-16 | 2017-03-14 | 7.041 | 52,759,857 | -26,221 | 2.41% | 371,505,500 |
| 2017-03-15 | 2017-03-13 | 7.070 | 52,786,078 | -29,763 | 2.41% | 373,179,874 |
| 2017-03-14 | 2017-03-10 | 7.027 | 52,815,841 | -4,252 | 2.41% | 371,154,418 |
| 2017-03-13 | 2017-03-09 | 6.943 | 52,820,093 | +52,770,487 | 2.41% | 366,712,198 |
| 2017-03-10 | 2017-03-08 | 6.900 | 49,606 | -16,300 | 0.00% | 342,298 |
| 2017-03-09 | 2017-03-07 | 7.013 | 65,906 | +42,520 | 0.00% | 462,213 |
| 2017-03-08 | 2017-03-06 | 7.253 | 23,386 | -40,388,536 | 0.00% | 169,621 |
| 2017-03-07 | 2017-03-03 | 7.225 | 40,411,922 | +18,073,535 | 1.85% | 291,971,566 |
| 2017-03-06 | 2017-03-02 | 7.211 | 22,338,387 | +12,024,142 | 1.02% | 161,077,100 |
| 2017-03-03 | 2017-03-01 | 7.112 | 10,314,245 | -43,447,660 | 0.47% | 73,354,890 |
| 2017-03-02 | 2017-02-28 | 7.126 | 53,761,905 | +48,608,571 | 2.46% | 383,113,203 |
| 2017-03-01 | 2017-02-27 | 7.225 | 5,153,334 | -12,107,166 | 0.24% | 37,232,255 |
| 2017-02-28 | 2017-02-24 | 7.154 | 17,260,500 | +5,527,236 | 0.79% | 123,487,337 |
| 2017-02-27 | 2017-02-23 | 7.267 | 11,733,264 | -42,431,869 | 0.54% | 85,268,213 |
| 2017-02-24 | 2017-02-22 | 7.112 | 54,165,133 | -41,102 | 2.47% | 385,222,320 |
| 2017-02-23 | 2017-02-21 | 6.999 | 54,206,235 | -46,772 | 2.48% | 379,395,357 |
| 2017-02-22 | 2017-02-20 | 7.041 | 54,253,007 | -200,551 | 2.48% | 382,019,430 |
| 2017-02-21 | 2017-02-17 | 6.773 | 54,453,558 | -216,142 | 2.49% | 368,831,998 |
| 2017-02-20 | 2017-02-16 | 6.632 | 54,669,700 | -709 | 2.50% | 362,581,500 |
| 2017-02-17 | 2017-02-15 | 6.660 | 54,670,409 | +25,512 | 2.50% | 364,129,122 |
| 2017-02-15 | 2017-02-13 | 6.463 | 54,644,897 | -709 | 2.50% | 353,163,801 |
| 2017-02-14 | 2017-02-10 | 6.491 | 54,645,606 | -2,834 | 2.50% | 354,710,603 |
| 2017-02-13 | 2017-02-09 | 6.378 | 54,648,440 | +90,000 | 2.50% | 348,559,799 |
| 2017-02-10 | 2017-02-08 | 6.378 | 54,558,440 | +47,480 | 2.49% | 347,985,759 |
| 2017-02-09 | 2017-02-07 | 6.378 | 54,510,960 | +13,465 | 2.49% | 347,682,921 |
| 2017-02-08 | 2017-02-06 | 6.519 | 54,497,495 | -238,111 | 2.49% | 355,287,238 |
| 2017-02-07 | 2017-02-03 | 6.562 | 54,735,606 | -6,378 | 2.50% | 359,156,703 |
| 2017-02-06 | 2017-02-02 | 6.435 | 54,741,984 | +1,418 | 2.50% | 352,246,323 |
| 2017-02-02 | 2017-01-27 | 6.421 | 54,740,566 | +10,630 | 2.50% | 351,464,749 |
| 2017-01-26 | 2017-01-24 | 6.491 | 54,729,936 | -23,386 | 2.50% | 355,257,998 |
| 2017-01-20 | 2017-01-18 | 6.533 | 54,753,322 | -6,377 | 2.50% | 357,727,689 |
| 2017-01-19 | 2017-01-17 | 6.350 | 54,759,699 | +3,514,277 | 2.50% | 347,723,993 |
| 2017-01-18 | 2017-01-16 | 6.279 | 51,245,422 | -3,508,609 | 2.34% | 321,792,692 |
| 2017-01-17 | 2017-01-13 | 6.195 | 54,754,031 | +709 | 2.50% | 339,188,961 |
| 2017-01-16 | 2017-01-12 | 5.969 | 54,753,322 | +13,070,098 | 2.50% | 326,822,489 |
| 2017-01-13 | 2017-01-11 | 6.576 | 41,683,224 | +2,172,886 | 1.90% | 274,099,543 |
| 2017-01-12 | 2017-01-10 | 6.971 | 39,510,338 | +39,014,918 | 1.81% | 275,422,100 |
| 2017-01-11 | 2017-01-09 | 7.041 | 495,420 | +254,475 | 0.02% | 3,488,471 |
| 2017-01-10 | 2017-01-06 | 7.197 | 240,945 | +216,142 | 0.01% | 1,734,000 |
| 2017-01-09 | 2017-01-05 | 7.239 | 24,803 | -12,047 | 0.00% | 179,549 |
| 2017-01-06 | 2017-01-04 | 7.126 | 36,850 | -2,835 | 0.00% | 262,597 |
| 2017-01-05 | 2017-01-03 | 7.324 | 39,685 | -1,181,339 | 0.00% | 290,640 |
| 2017-01-04 | 2016-12-30 | 7.789 | 1,221,024 | +1,126,772 | 0.06% | 9,510,960 |
| 2017-01-03 | 2016-12-29 | 7.691 | 94,252 | -141,732 | 0.00% | 724,850 |
| 2016-12-30 | 2016-12-28 | 7.126 | 235,984 | -75,827 | 0.01% | 1,681,648 |
| 2016-12-29 | 2016-12-23 | 6.914 | 311,811 | -910,630 | 0.01% | 2,155,999 |
| 2016-12-28 | 2016-12-22 | 6.406 | 1,222,441 | +676,063 | 0.06% | 7,831,498 |
| 2016-12-23 | 2016-12-21 | 6.519 | 546,378 | +527,244 | 0.02% | 3,562,019 |
| 2016-12-22 | 2016-12-20 | 6.322 | 19,134 | -1,398,236 | 0.00% | 120,961 |
| 2016-12-21 | 2016-12-19 | 6.251 | 1,417,370 | +112,677 | 0.06% | 8,860,292 |
| 2016-12-20 | 2016-12-16 | 6.279 | 1,304,693 | -51,263,825 | 0.06% | 8,192,745 |
| 2016-12-19 | 2016-12-15 | 5.927 | 52,568,518 | -709 | 2.40% | 311,555,998 |
| 2016-12-16 | 2016-12-14 | 5.771 | 52,569,227 | +229,606 | 2.40% | 303,400,290 |
| 2016-12-15 | 2016-12-13 | 5.786 | 52,339,621 | -1,417 | 2.39% | 302,813,702 |
| 2016-12-14 | 2016-12-12 | 5.390 | 52,341,038 | +273,543 | 2.39% | 282,141,380 |
| 2016-12-13 | 2016-12-09 | 4.925 | 52,067,495 | +262,205 | 2.38% | 256,420,772 |
| 2016-12-12 | 2016-12-08 | 4.868 | 51,805,290 | +51,789,699 | 2.37% | 252,205,351 |
| 2016-12-09 | 2016-12-07 | 4.981 | 15,591 | -7,795 | 0.00% | 77,662 |
| 2016-12-08 | 2016-12-06 | 4.657 | 23,386 | -51,754,975 | 0.00% | 108,901 |
| 2016-12-07 | 2016-12-05 | 4.657 | 51,778,361 | +51,750,723 | 2.37% | 241,114,501 |
| 2016-12-06 | 2016-12-02 | 4.530 | 27,638 | -15,590 | 0.00% | 125,191 |
| 2016-12-05 | 2016-12-01 | 4.473 | 43,228 | -709 | 0.00% | 193,368 |
| 2016-12-02 | 2016-11-30 | 4.290 | 43,937 | +28,346 | 0.00% | 188,480 |
| 2016-11-28 | 2016-11-24 | 4.205 | 15,591 | +15,591 | 0.00% | 65,562 |
| 2016-11-25 | 2016-11-23 | 4.177 | 0 | -15,639,681 | ||
| 2016-11-24 | 2016-11-22 | 4.219 | 15,639,681 | +15,639,681 | 0.71% | 65,987,271 |
| 2016-11-23 | 2016-11-21 | 4.163 | 0 | -28,771,054 | ||
| 2016-11-22 | 2016-11-18 | 4.233 | 28,771,054 | -12,848,647 | 1.31% | 121,797,428 |
| 2016-11-21 | 2016-11-17 | 4.233 | 41,619,701 | -10,160,077 | 1.90% | 176,190,019 |
| 2016-11-18 | 2016-11-16 | 4.332 | 51,779,778 | +29,622,821 | 2.37% | 224,315,690 |
| 2016-11-17 | 2016-11-15 | 4.360 | 22,156,957 | -2,131,577 | 1.01% | 96,611,692 |
| 2016-11-16 | 2016-11-14 | 4.374 | 24,288,534 | -24,179,339 | 1.11% | 106,248,813 |
| 2016-11-15 | 2016-11-11 | 4.671 | 48,467,873 | +25,454,731 | 2.21% | 226,382,602 |
| 2016-11-14 | 2016-11-10 | 4.798 | 23,013,142 | -28,877,896 | 1.05% | 110,411,911 |
| 2016-11-11 | 2016-11-09 | 4.981 | 51,891,038 | +11,212,236 | 2.37% | 258,480,721 |
| 2016-11-10 | 2016-11-08 | 5.320 | 40,678,802 | +40,590,928 | 1.86% | 216,406,647 |
| 2016-11-09 | 2016-11-07 | 5.362 | 87,874 | +70,157 | 0.00% | 471,200 |
| 2016-11-08 | 2016-11-04 | 5.405 | 17,717 | -208,346 | 0.00% | 95,752 |
| 2016-11-07 | 2016-11-03 | 5.419 | 226,063 | +90,000 | 0.01% | 1,224,960 |
| 2016-11-04 | 2016-11-02 | 5.433 | 136,063 | -87,874 | 0.01% | 739,200 |
| 2016-11-03 | 2016-11-01 | 5.475 | 223,937 | -8,031,924 | 0.01% | 1,226,080 |
| 2016-11-02 | 2016-10-31 | 5.461 | 8,255,861 | -2,544,202 | 0.38% | 45,085,245 |
| 2016-11-01 | 2016-10-28 | 5.489 | 10,800,063 | +566,928 | 0.49% | 59,283,930 |
| 2016-10-31 | 2016-10-27 | 5.475 | 10,233,135 | -40,049,241 | 0.47% | 56,027,536 |
| 2016-10-28 | 2016-10-26 | 5.489 | 50,282,376 | +30,030,271 | 2.30% | 276,011,060 |
| 2016-10-27 | 2016-10-25 | 5.574 | 20,252,105 | +3,544 | 0.93% | 112,882,952 |
| 2016-10-26 | 2016-10-24 | 5.574 | 20,248,561 | +2,848,654 | 0.93% | 112,863,198 |
| 2016-10-25 | 2016-10-20 | 5.489 | 17,399,907 | -754,112 | 0.79% | 95,511,930 |
| 2016-10-24 | 2016-10-19 | 5.503 | 18,154,019 | -31,864,735 | 0.83% | 99,907,590 |
| 2016-10-20 | 2016-10-18 | 5.447 | 50,018,754 | +36,753,946 | 2.29% | 272,446,521 |
| 2016-10-19 | 2016-10-17 | 5.588 | 13,264,808 | +1,415,906 | 0.61% | 74,123,727 |
| 2016-10-18 | 2016-10-14 | 5.715 | 11,848,902 | +1,271,198 | 0.54% | 67,716,456 |
| 2016-10-17 | 2016-10-13 | 5.842 | 10,577,704 | +1,275 | 0.48% | 61,794,930 |
| 2016-10-14 | 2016-10-12 | 5.687 | 10,576,429 | +2,091,463 | 0.48% | 60,145,785 |
| 2016-10-13 | 2016-10-11 | 5.898 | 8,484,966 | +1,884,294 | 0.39% | 50,048,087 |
| 2016-10-12 | 2016-10-07 | 5.856 | 6,600,672 | +4,507,336 | 0.30% | 38,654,258 |
| 2016-10-11 | 2016-10-06 | 5.856 | 2,093,336 | +2,086,785 | 0.10% | 12,258,805 |
| 2016-10-05 | 2016-10-03 | 5.870 | 6,551 | -1,417 | 0.00% | 38,456 |
| 2016-10-04 | 2016-09-30 | 5.884 | 7,968 | -758 | 0.00% | 46,886 |
| 2016-09-29 | 2016-09-27 | 5.898 | 8,726 | -12,048 | 0.00% | 51,470 |
| 2016-09-28 | 2016-09-26 | 5.814 | 20,774 | -4,960 | 0.00% | 120,775 |
| 2016-09-27 | 2016-09-23 | 5.786 | 25,734 | +25,025 | 0.00% | 148,885 |
| 2016-09-26 | 2016-09-22 | 5.927 | 709 | -25,734 | 0.00% | 4,202 |
| 2016-09-23 | 2016-09-21 | 5.927 | 26,443 | -1,395,513 | 0.00% | 156,719 |
| 2016-09-22 | 2016-09-20 | 5.913 | 1,421,956 | -502,438 | 0.06% | 8,407,392 |
| 2016-09-21 | 2016-09-19 | 5.955 | 1,924,394 | -41,487,730 | 0.09% | 11,459,549 |
| 2016-09-20 | 2016-09-15 | 5.927 | 43,412,124 | +328,819 | 1.98% | 257,289,118 |
| 2016-09-19 | 2016-09-14 | 5.884 | 43,083,305 | +9,392,646 | 1.97% | 253,516,458 |
| 2016-09-15 | 2016-09-13 | 5.898 | 33,690,659 | -4,319,082 | 1.54% | 198,722,426 |
| 2016-09-14 | 2016-09-12 | 5.898 | 38,009,741 | -4,379,740 | 1.74% | 224,198,284 |
| 2016-09-13 | 2016-09-09 | 6.068 | 42,389,481 | +367,978 | 1.94% | 257,209,880 |
| 2016-09-12 | 2016-09-08 | 6.209 | 42,021,503 | -708 | 1.92% | 260,906,771 |
| 2016-09-09 | 2016-09-07 | 6.265 | 42,022,211 | -327,964 | 1.92% | 263,283,087 |
| 2016-09-08 | 2016-09-06 | 6.279 | 42,350,175 | +24,737,921 | 1.93% | 265,935,498 |
| 2016-09-06 | 2016-09-02 | 6.209 | 17,612,254 | +1,564,987 | 0.80% | 109,352,498 |
| 2016-09-05 | 2016-09-01 | 6.322 | 16,047,267 | +1,904,773 | 0.73% | 101,447,228 |
| 2016-09-02 | 2016-08-31 | 6.279 | 14,142,494 | +109,754 | 0.65% | 88,806,981 |
| 2016-09-01 | 2016-08-30 | 6.336 | 14,032,740 | +4,393,873 | 0.64% | 88,909,857 |
| 2016-08-30 | 2016-08-26 | 6.491 | 9,638,867 | +3,408,447 | 0.44% | 62,566,939 |
| 2016-08-29 | 2016-08-25 | 6.491 | 6,230,420 | -99,374 | 0.28% | 40,442,337 |
| 2016-08-26 | 2016-08-24 | 6.491 | 6,329,794 | -157,591 | 0.29% | 41,087,385 |
| 2016-08-25 | 2016-08-23 | 6.491 | 6,487,385 | +176,673 | 0.30% | 42,110,325 |
| 2016-08-24 | 2016-08-22 | 6.548 | 6,310,712 | -2,126 | 0.29% | 41,319,726 |
| 2016-08-23 | 2016-08-19 | 6.449 | 6,312,838 | +2,126 | 0.29% | 40,710,078 |
| 2016-08-22 | 2016-08-18 | 6.505 | 6,310,712 | -5,638,208 | 0.29% | 41,052,573 |
| 2016-08-19 | 2016-08-17 | 6.491 | 11,948,920 | -9,965,895 | 0.55% | 77,561,746 |
| 2016-08-18 | 2016-08-16 | 6.449 | 21,914,815 | -19,914,342 | 1.00% | 141,323,733 |
| 2016-08-17 | 2016-08-15 | 6.463 | 41,829,157 | +9,213 | 1.91% | 270,337,120 |
| 2016-08-16 | 2016-08-12 | 6.548 | 41,819,944 | +24,803 | 1.91% | 273,818,331 |
| 2016-08-15 | 2016-08-11 | 6.505 | 41,795,141 | +230,315 | 1.91% | 271,886,605 |
| 2016-08-12 | 2016-08-10 | 6.562 | 41,564,826 | +101,338 | 1.90% | 272,734,458 |
| 2016-08-11 | 2016-08-09 | 6.632 | 41,463,488 | +75,119 | 1.89% | 274,994,991 |
| 2016-08-10 | 2016-08-08 | 6.618 | 41,388,369 | +222,519 | 1.89% | 273,912,749 |
| 2016-08-09 | 2016-08-05 | 6.604 | 41,165,850 | +4,624,443 | 1.88% | 271,859,199 |
| 2016-08-08 | 2016-08-04 | 6.463 | 36,541,407 | +36,142 | 1.67% | 236,162,988 |
| 2016-08-05 | 2016-08-03 | 6.378 | 36,505,265 | +16,299 | 1.67% | 232,838,628 |
| 2016-08-04 | 2016-08-01 | 6.421 | 36,488,966 | +4,724,751 | 1.67% | 234,279,369 |
| 2016-08-03 | 2016-07-29 | 6.435 | 31,764,215 | -8,835,740 | 1.45% | 204,392,079 |
| 2016-08-01 | 2016-07-28 | 6.562 | 40,599,955 | +75,827 | 1.85% | 266,403,298 |
| 2016-07-29 | 2016-07-27 | 6.576 | 40,524,128 | +5,669 | 1.85% | 266,477,587 |
| 2016-07-28 | 2016-07-26 | 6.604 | 40,518,459 | +1 | 1.85% | 267,583,830 |
| 2016-07-27 | 2016-07-25 | 6.618 | 40,518,458 | +792,400 | 1.85% | 268,155,583 |
| 2016-07-26 | 2016-07-22 | 6.576 | 39,726,058 | -709 | 1.81% | 261,229,658 |
| 2016-07-25 | 2016-07-21 | 6.618 | 39,726,767 | -907,213 | 1.81% | 262,916,086 |
| 2016-07-22 | 2016-07-20 | 6.562 | 40,633,980 | +4,961 | 1.86% | 266,626,559 |
| 2016-07-20 | 2016-07-18 | 6.336 | 40,629,019 | -194,946 | 1.86% | 257,420,879 |
| 2016-07-19 | 2016-07-15 | 6.237 | 40,823,965 | +5,787,604 | 1.87% | 254,623,536 |
| 2016-07-18 | 2016-07-14 | 6.251 | 35,036,361 | +2,943,874 | 1.60% | 219,020,018 |
| 2016-07-15 | 2016-07-13 | 6.167 | 32,092,487 | -491,351 | 1.47% | 197,900,050 |
| 2016-07-13 | 2016-07-11 | 6.336 | 32,583,838 | +128,300 | 1.49% | 206,447,520 |
| 2016-07-12 | 2016-07-08 | 6.533 | 32,455,538 | -1,078,588 | 1.48% | 212,046,396 |
| 2016-07-11 | 2016-07-07 | 6.406 | 33,534,126 | -1,417 | 1.53% | 214,834,456 |
| 2016-07-08 | 2016-07-06 | 6.350 | 33,535,543 | +158,740 | 1.53% | 212,950,640 |
| 2016-07-07 | 2016-07-05 | 6.505 | 33,376,803 | +1,698,192 | 1.52% | 217,123,461 |
| 2016-07-06 | 2016-07-04 | 6.505 | 31,678,611 | -6,528,279 | 1.45% | 206,076,348 |
| 2016-07-05 | 2016-06-30 | 6.505 | 38,206,890 | +267,874 | 1.75% | 248,544,242 |
| 2016-07-04 | 2016-06-29 | 6.773 | 37,939,016 | -1,777,288 | 1.73% | 256,973,531 |
| 2016-06-30 | 2016-06-28 | 6.124 | 39,716,304 | -836,098 | 1.81% | 243,231,405 |
| 2016-06-29 | 2016-06-27 | 5.913 | 40,552,402 | +127,509 | 1.85% | 239,768,264 |
| 2016-06-28 | 2016-06-24 | 5.757 | 40,424,893 | +58,110 | 1.85% | 232,739,520 |
| 2016-06-27 | 2016-06-23 | 5.786 | 40,366,783 | +1,775,198 | 1.84% | 233,544,201 |
| 2016-06-24 | 2016-06-22 | 5.743 | 38,591,585 | +1,417 | 1.76% | 221,639,988 |
| 2016-06-23 | 2016-06-21 | 5.771 | 38,590,168 | +1,098,425 | 1.76% | 222,720,950 |
| 2016-06-22 | 2016-06-20 | 5.898 | 37,491,743 | +759,686 | 1.71% | 221,142,902 |
| 2016-06-21 | 2016-06-17 | 5.997 | 36,732,057 | +739,842 | 1.68% | 220,290,248 |
| 2016-06-20 | 2016-06-16 | 5.771 | 35,992,215 | +929,452 | 1.64% | 207,727,012 |
| 2016-06-17 | 2016-06-15 | 5.644 | 35,062,763 | +363,856 | 1.60% | 197,909,763 |
| 2016-06-16 | 2016-06-14 | 5.574 | 34,698,907 | -8,504 | 1.59% | 193,407,799 |
| 2016-06-15 | 2016-06-13 | 5.320 | 34,707,411 | +299,764 | 1.59% | 184,639,519 |
| 2016-06-14 | 2016-06-10 | 5.419 | 34,407,647 | +617,244 | 1.57% | 186,443,519 |
| 2016-06-13 | 2016-06-08 | 5.659 | 33,790,403 | +449,291 | 1.54% | 191,204,820 |
| 2016-06-10 | 2016-06-07 | 5.729 | 33,341,112 | +206,221 | 1.52% | 191,014,883 |
| 2016-06-08 | 2016-06-06 | 5.729 | 33,134,891 | +569,055 | 1.51% | 189,833,420 |
| 2016-06-07 | 2016-06-03 | 5.786 | 32,565,836 | +372,048 | 1.49% | 188,411,402 |
| 2016-06-06 | 2016-06-02 | 5.786 | 32,193,788 | +354,330 | 1.47% | 186,258,898 |
| 2016-06-03 | 2016-06-01 | 5.771 | 31,839,458 | +334,489 | 1.45% | 183,759,612 |
| 2016-06-02 | 2016-05-31 | 5.715 | 31,504,969 | +827,716 | 1.44% | 180,050,848 |
| 2016-06-01 | 2016-05-30 | 5.786 | 30,677,253 | +201,969 | 1.40% | 177,484,903 |
| 2016-05-31 | 2016-05-27 | 5.814 | 30,475,284 | +587,481 | 1.39% | 177,176,480 |
| 2016-05-30 | 2016-05-26 | 5.828 | 29,887,803 | +330,944 | 1.37% | 174,182,747 |
| 2016-05-27 | 2016-05-25 | 5.842 | 29,556,859 | -1,417 | 1.35% | 172,671,123 |
| 2016-05-26 | 2016-05-24 | 5.701 | 29,558,276 | +488,268 | 1.35% | 168,508,401 |
| 2016-05-25 | 2016-05-23 | 5.800 | 29,070,008 | +17,717 | 1.33% | 168,596,310 |
| 2016-05-24 | 2016-05-20 | 5.856 | 29,052,291 | +41,811 | 1.33% | 170,133,397 |
| 2016-05-23 | 2016-05-19 | 6.181 | 29,010,480 | +28,346 | 1.33% | 179,304,057 |
| 2016-05-20 | 2016-05-18 | 6.237 | 28,982,134 | +269,291 | 1.32% | 180,764,740 |
| 2016-05-19 | 2016-05-17 | 6.124 | 28,712,843 | +1,063,702 | 1.31% | 175,843,783 |
| 2016-05-18 | 2016-05-16 | 6.689 | 27,649,141 | +13,464 | 1.26% | 184,935,837 |
| 2016-05-17 | 2016-05-13 | 6.590 | 27,635,677 | +38,977 | 1.26% | 182,115,991 |
| 2016-05-13 | 2016-05-11 | 6.138 | 27,596,700 | -17,717 | 1.26% | 169,397,697 |
| 2016-05-12 | 2016-05-10 | 6.152 | 27,614,417 | +12,756 | 1.26% | 169,896,120 |
| 2016-05-11 | 2016-05-09 | 6.279 | 27,601,661 | -16,299 | 1.26% | 173,323,049 |
| 2016-05-10 | 2016-05-06 | 5.983 | 27,617,960 | +14,882 | 1.26% | 165,241,278 |
| 2016-05-09 | 2016-05-05 | 6.223 | 27,603,078 | -7,087 | 1.26% | 171,773,907 |
| 2016-05-06 | 2016-05-04 | 6.251 | 27,610,165 | -7,087 | 1.26% | 172,597,230 |
| 2016-05-05 | 2016-05-03 | 5.602 | 27,617,252 | +709 | 1.26% | 154,714,872 |
| 2016-05-04 | 2016-04-29 | 5.687 | 27,616,543 | -306,851 | 1.26% | 157,049,100 |
| 2016-05-03 | 2016-04-28 | 5.927 | 27,923,394 | -1,417 | 1.28% | 165,492,603 |
| 2016-04-29 | 2016-04-27 | 6.011 | 27,924,811 | -8,504 | 1.28% | 167,865,301 |
| 2016-04-28 | 2016-04-26 | 5.955 | 27,933,315 | -4,252 | 1.28% | 166,339,741 |
| 2016-04-26 | 2016-04-22 | 6.124 | 27,937,567 | -1,417 | 1.28% | 171,095,822 |
| 2016-04-25 | 2016-04-21 | 6.068 | 27,938,984 | +2,835 | 1.28% | 169,527,500 |
| 2016-04-22 | 2016-04-20 | 6.054 | 27,936,149 | +18,425 | 1.28% | 169,116,088 |
| 2016-04-20 | 2016-04-18 | 5.856 | 27,917,724 | -24,803 | 1.28% | 163,489,249 |
| 2016-04-19 | 2016-04-15 | 5.503 | 27,942,527 | +4,960 | 1.28% | 153,776,998 |
| 2016-04-18 | 2016-04-14 | 4.882 | 27,937,567 | +102,048 | 1.28% | 136,403,581 |
| 2016-04-15 | 2016-04-13 | 4.925 | 27,835,519 | -726,379 | 1.27% | 137,083,708 |
| 2016-04-14 | 2016-04-12 | 4.544 | 28,561,898 | +2,126 | 1.30% | 129,778,882 |
| 2016-04-13 | 2016-04-11 | 4.614 | 28,559,772 | -13,464 | 1.30% | 131,784,272 |
| 2016-04-12 | 2016-04-08 | 4.304 | 28,573,236 | -7,087 | 1.31% | 122,975,999 |
| 2016-04-11 | 2016-04-07 | 4.473 | 28,580,323 | -4,252 | 1.31% | 127,846,101 |
| 2016-04-08 | 2016-04-06 | 4.346 | 28,584,575 | -3,543 | 1.31% | 124,234,881 |
| 2016-04-07 | 2016-04-05 | 4.501 | 28,588,118 | +241,654 | 1.31% | 128,687,790 |
| 2016-04-06 | 2016-04-01 | 4.572 | 28,346,464 | -22,678 | 1.30% | 129,599,998 |
| 2016-04-05 | 2016-03-31 | 4.755 | 28,369,142 | +26,929 | 1.30% | 134,907,842 |
| 2016-04-01 | 2016-03-30 | 4.544 | 28,342,213 | -708 | 1.29% | 128,780,682 |
| 2016-03-31 | 2016-03-29 | 4.205 | 28,342,921 | -90,000 | 1.29% | 119,185,099 |
| 2016-03-29 | 2016-03-23 | 4.290 | 28,432,921 | -680,315 | 1.30% | 121,970,879 |
| 2016-03-24 | 2016-03-22 | 4.247 | 29,113,236 | -663,308 | 1.33% | 123,656,819 |
| 2016-03-23 | 2016-03-21 | 4.205 | 29,776,544 | -73,700 | 1.36% | 125,213,642 |
| 2016-03-22 | 2016-03-18 | 3.852 | 29,850,244 | -175,749 | 1.36% | 114,993,058 |
| 2016-03-21 | 2016-03-17 | 3.471 | 30,025,993 | -2,125 | 1.37% | 104,230,202 |
| 2016-03-18 | 2016-03-16 | 3.514 | 30,028,118 | +30,472 | 1.37% | 105,508,768 |
| 2016-03-17 | 2016-03-15 | 3.528 | 29,997,646 | +3,543 | 1.37% | 105,825,000 |
| 2016-03-16 | 2016-03-14 | 3.556 | 29,994,103 | -31,181 | 1.37% | 106,659,001 |
| 2016-03-15 | 2016-03-11 | 3.584 | 30,025,284 | +540,000 | 1.37% | 107,617,261 |
| 2016-03-14 | 2016-03-10 | 3.641 | 29,485,284 | +4,252 | 1.35% | 107,346,061 |
| 2016-03-11 | 2016-03-09 | 3.627 | 29,481,032 | +709 | 1.35% | 106,914,571 |
| 2016-03-10 | 2016-03-08 | 3.627 | 29,480,323 | +29,480,323 | 1.35% | 106,912,000 |
| 2016-03-09 | 2016-03-07 | 3.669 | 0 | -632,126 | ||
| 2016-03-08 | 2016-03-04 | 3.612 | 632,126 | -526,536 | 0.03% | 2,283,519 |
| 2016-03-07 | 2016-03-03 | 3.598 | 1,158,662 | -355,039 | 0.05% | 4,169,251 |
| 2016-03-04 | 2016-03-02 | 3.598 | 1,513,701 | +694,488 | 0.07% | 5,446,799 |
| 2016-03-03 | 2016-03-01 | 3.655 | 819,213 | +746,221 | 0.04% | 2,994,041 |
| 2016-03-02 | 2016-02-29 | 3.556 | 72,992 | +16,299 | 0.00% | 259,559 |
| 2016-02-29 | 2016-02-25 | 3.598 | 56,693 | -348,661 | 0.00% | 204,000 |
| 2016-02-25 | 2016-02-23 | 3.598 | 405,354 | +245,196 | 0.02% | 1,458,598 |
| 2016-02-24 | 2016-02-22 | 3.697 | 160,158 | +120,473 | 0.01% | 592,122 |
| 2016-02-23 | 2016-02-19 | 3.612 | 39,685 | +39,685 | 0.00% | 143,360 |
| 2016-02-17 | 2016-02-15 | 3.598 | 0 | -982,914 | ||
| 2016-02-16 | 2016-02-12 | 3.570 | 982,914 | +861,024 | 0.04% | 3,509,111 |
| 2016-02-15 | 2016-02-11 | 3.556 | 121,890 | -4,610,214 | 0.01% | 433,441 |
| 2016-02-12 | 2016-02-05 | 3.810 | 4,732,104 | -20,168,355 | 0.22% | 18,029,311 |
| 2016-02-11 | 2016-02-04 | 3.810 | 24,900,459 | -585,139 | 1.14% | 94,870,723 |
| 2016-02-05 | 2016-02-03 | 3.485 | 25,485,598 | +29,056 | 1.20% | 88,828,612 |
| 2016-01-28 | 2016-01-26 | 3.387 | 25,456,542 | +1,036,772 | 1.20% | 86,212,799 |
| 2016-01-27 | 2016-01-25 | 3.401 | 24,419,770 | +651,260 | 1.15% | 83,046,188 |
| 2016-01-26 | 2016-01-22 | 3.401 | 23,768,510 | +394,015 | 1.12% | 80,831,398 |
| 2016-01-25 | 2016-01-21 | 3.387 | 23,374,495 | +469,134 | 1.10% | 79,161,601 |
| 2016-01-19 | 2016-01-15 | 3.429 | 22,905,361 | 1.08% | 78,542,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy