History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2025-10-13 | 2025-10-09 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-10-10 | 2025-10-08 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.214 | 72,000 | +0 | 0.00% | 15,408 |
| 2025-10-08 | 2025-10-03 | 0.219 | 72,000 | +0 | 0.00% | 15,768 |
| 2025-10-06 | 2025-10-02 | 0.215 | 72,000 | +0 | 0.00% | 15,480 |
| 2025-10-03 | 2025-09-30 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-10-02 | 2025-09-29 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-09-29 | 2025-09-25 | 0.216 | 72,000 | +0 | 0.00% | 15,552 |
| 2025-09-26 | 2025-09-24 | 0.217 | 72,000 | +0 | 0.00% | 15,624 |
| 2025-09-25 | 2025-09-23 | 0.210 | 72,000 | +0 | 0.00% | 15,120 |
| 2025-09-24 | 2025-09-22 | 0.220 | 72,000 | +0 | 0.00% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.229 | 72,000 | +0 | 0.00% | 16,488 |
| 2025-09-22 | 2025-09-18 | 0.225 | 72,000 | +1,000 | 0.00% | 16,200 |
| 2025-09-18 | 2025-09-16 | 0.226 | 71,000 | -60,000 | 0.00% | 16,046 |
| 2025-09-16 | 2025-09-12 | 0.219 | 131,000 | +60,000 | 0.00% | 28,689 |
| 2025-08-14 | 2025-08-12 | 0.193 | 71,000 | -19,000 | 0.00% | 13,703 |
| 2025-08-11 | 2025-08-07 | 0.199 | 90,000 | +19,000 | 0.00% | 17,910 |
| 2025-05-22 | 2025-05-20 | 0.230 | 71,000 | -20,000 | 0.00% | 16,330 |
| 2025-05-21 | 2025-05-19 | 0.216 | 91,000 | -26,000 | 0.00% | 19,656 |
| 2025-05-15 | 2025-05-13 | 0.216 | 117,000 | +45,000 | 0.00% | 25,272 |
| 2025-05-14 | 2025-05-12 | 0.263 | 72,000 | +1,000 | 0.00% | 18,955 |
| 2025-05-13 | 2025-05-09 | 0.268 | 71,000 | +2,227 | 0.00% | 19,058 |
| 2025-05-02 | 2025-04-29 | 0.231 | 68,773 | -58,117 | 0.00% | 15,904 |
| 2025-04-30 | 2025-04-28 | 0.216 | 126,890 | +58,117 | 0.00% | 27,379 |
| 2025-04-24 | 2025-04-22 | 0.209 | 68,773 | -1,937 | 0.00% | 14,342 |
| 2025-04-23 | 2025-04-17 | 0.225 | 70,710 | -2,906 | 0.00% | 15,914 |
| 2025-04-17 | 2025-04-15 | 0.218 | 73,616 | +4,843 | 0.00% | 16,036 |
| 2025-04-07 | 2025-04-02 | 0.213 | 68,773 | -26,152 | 0.00% | 14,626 |
| 2025-02-19 | 2025-02-17 | 0.192 | 94,925 | -96,863 | 0.00% | 18,228 |
| 2025-01-21 | 2025-01-17 | 0.214 | 191,788 | +6,568 | 0.01% | 41,004 |
| 2025-01-08 | 2025-01-06 | 0.205 | 185,220 | -29,935 | 0.01% | 38,016 |
| 2024-10-29 | 2024-10-25 | 0.259 | 215,155 | -1,871 | 0.01% | 55,660 |
| 2024-10-28 | 2024-10-24 | 0.261 | 217,026 | -935 | 0.01% | 56,608 |
| 2024-10-25 | 2024-10-23 | 0.253 | 217,961 | +109,448 | 0.01% | 55,221 |
| 2024-10-24 | 2024-10-22 | 0.251 | 108,513 | +15,903 | 0.00% | 27,260 |
| 2024-10-22 | 2024-10-18 | 0.224 | 92,610 | -936 | 0.00% | 20,790 |
| 2024-10-21 | 2024-10-17 | 0.224 | 93,546 | +936 | 0.00% | 21,000 |
| 2024-10-18 | 2024-10-16 | 0.236 | 92,610 | -31,806 | 0.00% | 21,879 |
| 2024-10-17 | 2024-10-15 | 0.216 | 124,416 | -110,383 | 0.00% | 26,866 |
| 2024-10-16 | 2024-10-14 | 0.235 | 234,799 | +935 | 0.01% | 55,220 |
| 2024-10-10 | 2024-10-08 | 0.257 | 233,864 | -20,580 | 0.01% | 60,000 |
| 2024-10-08 | 2024-10-04 | 0.294 | 254,444 | +31,806 | 0.01% | 74,800 |
| 2024-10-07 | 2024-10-03 | 0.259 | 222,638 | +1,871 | 0.01% | 57,596 |
| 2024-10-04 | 2024-10-02 | 0.289 | 220,767 | -9,355 | 0.01% | 63,720 |
| 2024-10-03 | 2024-09-30 | 0.259 | 230,122 | +69,224 | 0.01% | 59,532 |
| 2024-10-02 | 2024-09-27 | 0.299 | 160,898 | -50,515 | 0.01% | 48,160 |
| 2024-09-30 | 2024-09-26 | 0.299 | 211,413 | +57,063 | 0.01% | 63,280 |
| 2024-09-27 | 2024-09-25 | 0.299 | 154,350 | -936 | 0.01% | 46,200 |
| 2024-09-26 | 2024-09-24 | 0.305 | 155,286 | -935 | 0.01% | 47,310 |
| 2024-09-25 | 2024-09-23 | 0.299 | 156,221 | -6,548 | 0.01% | 46,760 |
| 2024-09-24 | 2024-09-20 | 0.262 | 162,769 | +24,322 | 0.01% | 42,630 |
| 2024-09-23 | 2024-09-19 | 0.267 | 138,447 | -3,742 | 0.00% | 37,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 142,189 | -1,871 | 0.00% | 36,024 |
| 2024-09-19 | 2024-09-16 | 0.239 | 144,060 | -17,774 | 0.00% | 34,496 |
| 2024-09-16 | 2024-09-12 | 0.267 | 161,834 | -12,161 | 0.01% | 43,250 |
| 2024-09-13 | 2024-09-11 | 0.278 | 173,995 | -4,677 | 0.01% | 48,360 |
| 2024-09-05 | 2024-09-03 | 0.289 | 178,672 | -1,871 | 0.01% | 51,570 |
| 2024-09-04 | 2024-09-02 | 0.294 | 180,543 | -30,870 | 0.01% | 53,075 |
| 2024-09-03 | 2024-08-30 | 0.321 | 211,413 | -935 | 0.01% | 67,800 |
| 2024-09-02 | 2024-08-29 | 0.310 | 212,348 | -2,807 | 0.01% | 65,830 |
| 2024-08-30 | 2024-08-28 | 0.326 | 215,155 | -1,871 | 0.01% | 70,150 |
| 2024-08-29 | 2024-08-27 | 0.321 | 217,026 | -935 | 0.01% | 69,600 |
| 2024-08-27 | 2024-08-23 | 0.342 | 217,961 | -9,355 | 0.01% | 74,560 |
| 2024-08-20 | 2024-08-16 | 0.321 | 227,316 | -1,871 | 0.01% | 72,900 |
| 2024-08-07 | 2024-08-05 | 0.326 | 229,187 | -1,870 | 0.01% | 74,725 |
| 2024-08-06 | 2024-08-02 | 0.331 | 231,057 | -936 | 0.01% | 76,570 |
| 2024-08-05 | 2024-08-01 | 0.337 | 231,993 | -935 | 0.01% | 78,120 |
| 2024-08-01 | 2024-07-30 | 0.331 | 232,928 | -4,678 | 0.01% | 77,190 |
| 2024-07-31 | 2024-07-29 | 0.305 | 237,606 | -10,290 | 0.01% | 72,390 |
| 2024-07-30 | 2024-07-26 | 0.299 | 247,896 | -25,257 | 0.01% | 74,200 |
| 2024-07-29 | 2024-07-25 | 0.283 | 273,153 | -90,739 | 0.01% | 77,380 |
| 2024-07-26 | 2024-07-24 | 0.321 | 363,892 | +3,742 | 0.01% | 116,700 |
| 2024-06-07 | 2024-06-05 | 0.192 | 360,150 | +10,290 | 0.01% | 69,300 |
| 2024-06-05 | 2024-06-03 | 0.206 | 349,860 | +28,063 | 0.01% | 72,182 |
| 2024-06-04 | 2024-05-31 | 0.199 | 321,797 | +4,678 | 0.01% | 63,984 |
| 2024-06-03 | 2024-05-30 | 0.197 | 317,119 | -936 | 0.01% | 62,376 |
| 2024-05-29 | 2024-05-27 | 0.182 | 318,055 | -43,966 | 0.01% | 57,800 |
| 2024-05-17 | 2024-05-14 | 0.185 | 362,021 | +8,419 | 0.01% | 66,951 |
| 2024-05-16 | 2024-05-13 | 0.182 | 353,602 | -7,484 | 0.01% | 64,260 |
| 2024-05-10 | 2024-05-08 | 0.188 | 361,086 | +12,413 | 0.01% | 67,956 |
| 2024-05-02 | 2024-04-29 | 0.188 | 348,673 | +16,259 | 0.01% | 65,620 |
| 2024-04-26 | 2024-04-24 | 0.182 | 332,414 | -16,259 | 0.01% | 60,352 |
| 2024-03-13 | 2024-03-11 | 0.189 | 348,673 | +903 | 0.01% | 66,006 |
| 2024-03-07 | 2024-03-05 | 0.192 | 347,770 | +4,516 | 0.01% | 66,605 |
| 2024-03-06 | 2024-03-04 | 0.198 | 343,254 | +1,807 | 0.01% | 68,020 |
| 2024-02-28 | 2024-02-26 | 0.186 | 341,447 | +19,873 | 0.01% | 63,504 |
| 2024-02-22 | 2024-02-20 | 0.182 | 321,574 | +5,419 | 0.01% | 58,384 |
| 2024-02-21 | 2024-02-19 | 0.182 | 316,155 | -1,806 | 0.01% | 57,400 |
| 2024-02-20 | 2024-02-16 | 0.172 | 317,961 | -8,130 | 0.01% | 54,560 |
| 2024-02-16 | 2024-02-14 | 0.152 | 326,091 | -903 | 0.01% | 49,457 |
| 2024-02-08 | 2024-02-06 | 0.156 | 326,994 | -4,517 | 0.01% | 51,042 |
| 2024-02-02 | 2024-01-31 | 0.139 | 331,511 | +13,550 | 0.01% | 46,242 |
| 2024-01-30 | 2024-01-26 | 0.169 | 317,961 | +27,297 | 0.01% | 53,676 |
| 2023-12-21 | 2023-12-19 | 0.190 | 290,664 | -76,007 | 0.01% | 55,332 |
| 2023-12-20 | 2023-12-18 | 0.184 | 366,671 | -45,103 | 0.01% | 67,606 |
| 2023-12-19 | 2023-12-15 | 0.199 | 411,774 | +76,007 | 0.02% | 81,838 |
| 2023-12-07 | 2023-12-05 | 0.174 | 335,767 | -5,847 | 0.01% | 58,290 |
| 2023-12-06 | 2023-12-04 | 0.188 | 341,614 | -47,609 | 0.01% | 64,213 |
| 2023-12-05 | 2023-12-01 | 0.188 | 389,223 | -836,077 | 0.02% | 73,162 |
| 2023-12-04 | 2023-11-30 | 0.176 | 1,225,300 | +529,543 | 0.05% | 215,649 |
| 2023-11-29 | 2023-11-27 | 0.148 | 695,757 | -86,030 | 0.03% | 103,292 |
| 2023-11-28 | 2023-11-24 | 0.140 | 781,787 | +16,705 | 0.03% | 109,512 |
| 2023-11-24 | 2023-11-22 | 0.144 | 765,082 | +30,069 | 0.03% | 109,920 |
| 2023-11-17 | 2023-11-15 | 0.151 | 735,013 | +19,210 | 0.03% | 110,880 |
| 2023-11-16 | 2023-11-14 | 0.146 | 715,803 | +33,410 | 0.03% | 104,554 |
| 2023-11-15 | 2023-11-13 | 0.147 | 682,393 | +42,597 | 0.03% | 100,491 |
| 2023-11-14 | 2023-11-10 | 0.148 | 639,796 | +3,341 | 0.02% | 94,984 |
| 2023-11-13 | 2023-11-09 | 0.150 | 636,455 | +5,012 | 0.02% | 95,250 |
| 2023-11-10 | 2023-11-08 | 0.160 | 631,443 | -73,501 | 0.02% | 101,304 |
| 2023-11-09 | 2023-11-07 | 0.150 | 704,944 | -20,881 | 0.03% | 105,500 |
| 2023-11-08 | 2023-11-06 | 0.162 | 725,825 | -41,763 | 0.03% | 117,315 |
| 2023-10-19 | 2023-10-17 | 0.141 | 767,588 | -2,505 | 0.03% | 108,442 |
| 2023-10-13 | 2023-10-11 | 0.141 | 770,093 | +14,199 | 0.03% | 108,796 |
| 2023-09-25 | 2023-09-21 | 0.135 | 755,894 | +16,705 | 0.03% | 102,265 |
| 2023-09-04 | 2023-08-30 | 0.146 | 739,189 | +16,704 | 0.03% | 107,970 |
| 2023-08-23 | 2023-08-21 | 0.148 | 722,485 | +16,705 | 0.03% | 107,260 |
| 2023-08-18 | 2023-08-16 | 0.152 | 705,780 | +836 | 0.03% | 107,315 |
| 2023-08-11 | 2023-08-09 | 0.154 | 704,944 | -8,353 | 0.03% | 108,876 |
| 2023-08-04 | 2023-08-02 | 0.162 | 713,297 | -5,847 | 0.03% | 115,290 |
| 2023-08-03 | 2023-08-01 | 0.160 | 719,144 | +5,847 | 0.03% | 115,374 |
| 2023-08-02 | 2023-07-31 | 0.159 | 713,297 | -1,670 | 0.03% | 113,582 |
| 2023-07-28 | 2023-07-26 | 0.160 | 714,967 | +835 | 0.03% | 114,704 |
| 2023-07-27 | 2023-07-25 | 0.148 | 714,132 | +7,517 | 0.03% | 106,020 |
| 2023-07-24 | 2023-07-20 | 0.153 | 706,615 | +17,540 | 0.03% | 108,288 |
| 2023-07-20 | 2023-07-18 | 0.148 | 689,075 | +18,375 | 0.03% | 102,300 |
| 2023-07-19 | 2023-07-14 | 0.152 | 670,700 | +16,705 | 0.03% | 101,981 |
| 2023-07-12 | 2023-07-10 | 0.154 | 653,995 | +16,705 | 0.03% | 101,007 |
| 2023-07-07 | 2023-07-05 | 0.151 | 637,290 | +835 | 0.02% | 96,138 |
| 2023-07-05 | 2023-07-03 | 0.158 | 636,455 | +36,751 | 0.02% | 100,584 |
| 2023-07-03 | 2023-06-29 | 0.157 | 599,704 | +41,762 | 0.02% | 94,058 |
| 2023-06-29 | 2023-06-27 | 0.160 | 557,942 | +48,444 | 0.02% | 89,512 |
| 2023-06-27 | 2023-06-23 | 0.162 | 509,498 | +22,552 | 0.02% | 82,350 |
| 2023-06-16 | 2023-06-14 | 0.171 | 486,946 | -33,410 | 0.02% | 83,369 |
| 2023-06-15 | 2023-06-13 | 0.171 | 520,356 | -57,632 | 0.02% | 89,089 |
| 2023-06-14 | 2023-06-12 | 0.166 | 577,988 | -157,025 | 0.02% | 96,188 |
| 2023-06-13 | 2023-06-09 | 0.163 | 735,013 | -228,857 | 0.03% | 119,680 |
| 2023-06-09 | 2023-06-07 | 0.151 | 963,870 | -14,199 | 0.04% | 145,404 |
| 2023-06-08 | 2023-06-06 | 0.150 | 978,069 | +3,341 | 0.04% | 146,375 |
| 2023-06-06 | 2023-06-02 | 0.152 | 974,728 | +16,705 | 0.04% | 148,209 |
| 2023-06-05 | 2023-06-01 | 0.151 | 958,023 | +8,353 | 0.04% | 144,522 |
| 2023-05-29 | 2023-05-24 | 0.147 | 949,670 | +10,858 | 0.04% | 139,851 |
| 2023-05-25 | 2023-05-23 | 0.151 | 938,812 | +11,693 | 0.04% | 141,624 |
| 2023-05-24 | 2023-05-22 | 0.146 | 927,119 | -225,515 | 0.04% | 135,420 |
| 2023-05-23 | 2023-05-19 | 0.147 | 1,152,634 | +14,199 | 0.04% | 169,740 |
| 2023-05-19 | 2023-05-17 | 0.151 | 1,138,435 | +10,858 | 0.04% | 171,738 |
| 2023-05-18 | 2023-05-16 | 0.153 | 1,127,577 | +10,858 | 0.04% | 172,800 |
| 2023-05-16 | 2023-05-12 | 0.154 | 1,116,719 | +12,529 | 0.04% | 172,473 |
| 2023-05-15 | 2023-05-11 | 0.158 | 1,104,190 | +10,858 | 0.04% | 174,504 |
| 2023-05-12 | 2023-05-10 | 0.162 | 1,093,332 | +20,881 | 0.04% | 176,715 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,072,451 | +21,716 | 0.04% | 169,488 |
| 2023-05-09 | 2023-05-05 | 0.166 | 1,050,735 | +12,529 | 0.04% | 174,862 |
| 2023-05-08 | 2023-05-04 | 0.164 | 1,038,206 | +10,023 | 0.04% | 170,291 |
| 2023-05-03 | 2023-04-28 | 0.168 | 1,028,183 | -835 | 0.04% | 172,340 |
| 2023-05-02 | 2023-04-27 | 0.160 | 1,029,018 | +15,869 | 0.04% | 165,088 |
| 2023-04-27 | 2023-04-25 | 0.159 | 1,013,149 | +31,739 | 0.04% | 161,329 |
| 2023-04-26 | 2023-04-24 | 0.162 | 981,410 | +1,671 | 0.04% | 158,625 |
| 2023-04-25 | 2023-04-21 | 0.164 | 979,739 | +20,881 | 0.04% | 160,701 |
| 2023-04-21 | 2023-04-19 | 0.166 | 958,858 | -1,671 | 0.04% | 159,572 |
| 2023-04-20 | 2023-04-18 | 0.164 | 960,529 | +20,881 | 0.04% | 157,550 |
| 2023-04-19 | 2023-04-17 | 0.166 | 939,648 | +10,859 | 0.04% | 156,375 |
| 2023-04-17 | 2023-04-13 | 0.170 | 928,789 | +26,727 | 0.04% | 157,904 |
| 2023-04-14 | 2023-04-12 | 0.168 | 902,062 | +73,502 | 0.03% | 151,200 |
| 2023-04-13 | 2023-04-11 | 0.174 | 828,560 | +33,409 | 0.03% | 143,840 |
| 2023-04-12 | 2023-04-06 | 0.186 | 795,151 | +8,353 | 0.03% | 147,560 |
| 2023-04-06 | 2023-04-03 | 0.175 | 786,798 | -30,904 | 0.03% | 137,532 |
| 2023-04-04 | 2023-03-31 | 0.168 | 817,702 | +6,682 | 0.03% | 137,060 |
| 2023-04-03 | 2023-03-30 | 0.164 | 811,020 | +10,023 | 0.03% | 133,027 |
| 2023-03-30 | 2023-03-28 | 0.166 | 800,997 | +9,187 | 0.03% | 133,301 |
| 2023-03-29 | 2023-03-27 | 0.166 | 791,810 | +7,518 | 0.03% | 131,772 |
| 2023-03-28 | 2023-03-24 | 0.166 | 784,292 | +10,022 | 0.03% | 130,521 |
| 2023-03-27 | 2023-03-23 | 0.172 | 774,270 | +43,433 | 0.03% | 133,488 |
| 2023-03-24 | 2023-03-22 | 0.174 | 730,837 | +8,352 | 0.03% | 126,875 |
| 2023-03-22 | 2023-03-20 | 0.177 | 722,485 | +10,859 | 0.03% | 128,020 |
| 2023-03-21 | 2023-03-17 | 0.176 | 711,626 | +12,528 | 0.03% | 125,244 |
| 2023-03-16 | 2023-03-14 | 0.177 | 699,098 | +59,302 | 0.03% | 123,876 |
| 2023-03-15 | 2023-03-13 | 0.188 | 639,796 | +3,341 | 0.02% | 120,262 |
| 2023-03-14 | 2023-03-10 | 0.186 | 636,455 | +11,694 | 0.02% | 118,110 |
| 2023-03-08 | 2023-03-06 | 0.207 | 624,761 | -6,682 | 0.02% | 129,404 |
| 2023-03-07 | 2023-03-03 | 0.211 | 631,443 | +15,869 | 0.02% | 133,056 |
| 2023-03-06 | 2023-03-02 | 0.201 | 615,574 | -19,210 | 0.02% | 123,816 |
| 2023-03-02 | 2023-02-28 | 0.201 | 634,784 | -280,641 | 0.02% | 127,680 |
| 2023-02-24 | 2023-02-22 | 0.182 | 915,425 | +17,540 | 0.04% | 166,592 |
| 2023-02-23 | 2023-02-21 | 0.186 | 897,885 | +5,846 | 0.03% | 166,625 |
| 2023-02-22 | 2023-02-20 | 0.192 | 892,039 | +3,341 | 0.03% | 170,880 |
| 2023-02-17 | 2023-02-15 | 0.192 | 888,698 | +8,353 | 0.03% | 170,240 |
| 2023-02-16 | 2023-02-14 | 0.192 | 880,345 | +30,068 | 0.03% | 168,640 |
| 2023-02-15 | 2023-02-13 | 0.212 | 850,277 | +262,266 | 0.03% | 180,186 |
| 2023-02-14 | 2023-02-10 | 0.195 | 588,011 | -4,176 | 0.02% | 114,752 |
| 2023-02-09 | 2023-02-07 | 0.180 | 592,187 | +2,506 | 0.02% | 106,350 |
| 2023-02-08 | 2023-02-06 | 0.184 | 589,681 | +2,506 | 0.02% | 108,724 |
| 2023-02-07 | 2023-02-03 | 0.182 | 587,175 | -5,012 | 0.02% | 106,856 |
| 2023-02-02 | 2023-01-31 | 0.176 | 592,187 | +1,671 | 0.02% | 104,223 |
| 2023-02-01 | 2023-01-30 | 0.182 | 590,516 | +20,046 | 0.02% | 107,464 |
| 2023-01-30 | 2023-01-26 | 0.192 | 570,470 | -29,234 | 0.02% | 109,280 |
| 2023-01-27 | 2023-01-20 | 0.176 | 599,704 | -8,352 | 0.02% | 105,546 |
| 2023-01-26 | 2023-01-19 | 0.169 | 608,056 | +835 | 0.02% | 102,648 |
| 2023-01-18 | 2023-01-16 | 0.159 | 607,221 | +2,506 | 0.02% | 96,691 |
| 2023-01-17 | 2023-01-13 | 0.156 | 604,715 | +30,068 | 0.02% | 94,120 |
| 2023-01-16 | 2023-01-12 | 0.165 | 574,647 | +10,023 | 0.02% | 94,944 |
| 2023-01-13 | 2023-01-11 | 0.168 | 564,624 | +5,012 | 0.02% | 94,640 |
| 2023-01-12 | 2023-01-10 | 0.177 | 559,612 | +4,176 | 0.02% | 99,160 |
| 2023-01-11 | 2023-01-09 | 0.189 | 555,436 | +10,023 | 0.02% | 105,070 |
| 2023-01-10 | 2023-01-06 | 0.186 | 545,413 | +2,506 | 0.02% | 101,215 |
| 2023-01-09 | 2023-01-05 | 0.189 | 542,907 | -407,599 | 0.02% | 102,700 |
| 2023-01-06 | 2023-01-04 | 0.202 | 950,506 | +174,566 | 0.04% | 192,322 |
| 2023-01-05 | 2023-01-03 | 0.200 | 775,940 | +83,524 | 0.03% | 155,143 |
| 2023-01-03 | 2022-12-29 | 0.210 | 692,416 | +229,692 | 0.03% | 145,075 |
| 2022-12-30 | 2022-12-28 | 0.229 | 462,724 | +2,506 | 0.02% | 105,814 |
| 2022-12-29 | 2022-12-23 | 0.261 | 460,218 | -836 | 0.02% | 120,118 |
| 2022-12-28 | 2022-12-22 | 0.261 | 461,054 | +2,506 | 0.02% | 120,336 |
| 2022-12-23 | 2022-12-21 | 0.271 | 458,548 | -835 | 0.02% | 124,074 |
| 2022-12-22 | 2022-12-20 | 0.267 | 459,383 | -25,057 | 0.02% | 122,650 |
| 2022-12-21 | 2022-12-19 | 0.243 | 484,440 | +36,750 | 0.02% | 117,740 |
| 2022-12-16 | 2022-12-14 | 0.247 | 447,690 | -61,808 | 0.02% | 110,416 |
| 2022-12-15 | 2022-12-13 | 0.162 | 509,498 | +25,058 | 0.02% | 82,350 |
| 2022-12-09 | 2022-12-07 | 0.156 | 484,440 | -5,012 | 0.02% | 75,400 |
| 2022-12-08 | 2022-12-06 | 0.150 | 489,452 | +5,012 | 0.02% | 73,250 |
| 2022-12-02 | 2022-11-30 | 0.150 | 484,440 | +5,846 | 0.02% | 72,500 |
| 2022-12-01 | 2022-11-29 | 0.145 | 478,594 | +67,655 | 0.02% | 69,333 |
| 2022-11-24 | 2022-11-22 | 0.159 | 410,939 | -35,916 | 0.02% | 65,436 |
| 2022-11-23 | 2022-11-21 | 0.165 | 446,855 | +35,916 | 0.02% | 73,830 |
| 2022-11-18 | 2022-11-16 | 0.157 | 410,939 | +34,245 | 0.02% | 64,452 |
| 2022-11-09 | 2022-11-07 | 0.156 | 376,694 | +33,409 | 0.01% | 58,630 |
| 2022-10-19 | 2022-10-17 | 0.198 | 343,285 | -20,881 | 0.01% | 67,815 |
| 2022-10-13 | 2022-10-11 | 0.193 | 364,166 | +20,881 | 0.01% | 70,196 |
| 2022-09-27 | 2022-09-23 | 0.198 | 343,285 | -36,750 | 0.01% | 67,815 |
| 2022-09-19 | 2022-09-15 | 0.198 | 380,035 | +21,716 | 0.01% | 75,075 |
| 2022-09-15 | 2022-09-13 | 0.210 | 358,319 | +15,034 | 0.01% | 75,075 |
| 2022-09-05 | 2022-09-01 | 0.194 | 343,285 | -38,421 | 0.01% | 66,582 |
| 2022-08-24 | 2022-08-22 | 0.166 | 381,706 | +29,234 | 0.01% | 63,523 |
| 2022-08-08 | 2022-08-04 | 0.211 | 352,472 | +9,187 | 0.01% | 74,272 |
| 2022-07-08 | 2022-07-06 | 0.251 | 343,285 | -835 | 0.01% | 86,310 |
| 2022-07-07 | 2022-07-05 | 0.244 | 344,120 | -7,517 | 0.01% | 84,048 |
| 2022-07-05 | 2022-06-30 | 0.255 | 351,637 | -8,352 | 0.01% | 89,673 |
| 2022-06-30 | 2022-06-28 | 0.255 | 359,989 | +8,352 | 0.01% | 91,803 |
| 2022-06-27 | 2022-06-23 | 0.250 | 351,637 | -10,023 | 0.01% | 87,989 |
| 2022-06-22 | 2022-06-20 | 0.274 | 361,660 | -699,933 | 0.01% | 99,157 |
| 2022-06-21 | 2022-06-17 | 0.323 | 1,061,593 | +362,495 | 0.04% | 343,170 |
| 2022-06-20 | 2022-06-16 | 0.289 | 699,098 | +355,813 | 0.03% | 201,717 |
| 2022-06-16 | 2022-06-14 | 0.249 | 343,285 | -83,524 | 0.01% | 85,488 |
| 2022-06-15 | 2022-06-13 | 0.274 | 426,809 | +83,524 | 0.02% | 117,019 |
| 2022-06-13 | 2022-06-09 | 0.223 | 343,285 | -8,352 | 0.01% | 76,446 |
| 2022-06-10 | 2022-06-08 | 0.212 | 351,637 | +8,352 | 0.01% | 74,517 |
| 2022-06-09 | 2022-06-07 | 0.216 | 343,285 | -8,352 | 0.01% | 73,980 |
| 2022-06-07 | 2022-06-02 | 0.220 | 351,637 | -15,034 | 0.01% | 77,464 |
| 2022-06-06 | 2022-06-01 | 0.211 | 366,671 | +15,034 | 0.01% | 77,264 |
| 2022-05-31 | 2022-05-27 | 0.218 | 351,637 | +8,352 | 0.01% | 76,622 |
| 2022-05-12 | 2022-05-10 | 0.285 | 343,285 | -14,199 | 0.01% | 97,818 |
| 2021-12-01 | 2021-11-29 | 0.551 | 357,484 | -1,670 | 0.01% | 196,880 |
| 2021-11-30 | 2021-11-26 | 0.533 | 359,154 | +15,869 | 0.01% | 191,350 |
| 2021-11-26 | 2021-11-24 | 0.551 | 343,285 | -7,517 | 0.01% | 189,060 |
| 2021-11-25 | 2021-11-23 | 0.551 | 350,802 | -70,160 | 0.01% | 193,200 |
| 2021-11-24 | 2021-11-22 | 0.592 | 420,962 | +16,705 | 0.02% | 249,375 |
| 2021-11-23 | 2021-11-19 | 0.611 | 404,257 | +74,704 | 0.02% | 247,042 |
| 2021-11-22 | 2021-11-18 | 0.673 | 329,553 | -38,488 | 0.01% | 221,940 |
| 2021-11-19 | 2021-11-17 | 0.673 | 368,041 | +9,622 | 0.01% | 247,860 |
| 2021-11-18 | 2021-11-16 | 0.686 | 358,419 | +28,866 | 0.01% | 245,850 |
| 2021-10-26 | 2021-10-22 | 0.574 | 329,553 | -40,894 | 0.01% | 189,060 |
| 2021-10-25 | 2021-10-21 | 0.518 | 370,447 | +75,373 | 0.01% | 191,730 |
| 2021-10-22 | 2021-10-20 | 0.605 | 295,074 | +7,216 | 0.01% | 178,480 |
| 2021-10-21 | 2021-10-19 | 0.605 | 287,858 | +802 | 0.01% | 174,115 |
| 2021-10-20 | 2021-10-18 | 0.605 | 287,056 | -12,829 | 0.01% | 173,630 |
| 2021-10-19 | 2021-10-15 | 0.605 | 299,885 | +32,073 | 0.01% | 181,390 |
| 2021-10-08 | 2021-10-06 | 0.586 | 267,812 | -24,857 | 0.01% | 156,980 |
| 2021-10-07 | 2021-10-05 | 0.599 | 292,669 | +24,055 | 0.01% | 175,200 |
| 2021-10-05 | 2021-09-30 | 0.617 | 268,614 | -1,604 | 0.01% | 165,825 |
| 2021-09-29 | 2021-09-27 | 0.605 | 270,218 | -1,603 | 0.01% | 163,445 |
| 2021-09-28 | 2021-09-24 | 0.605 | 271,821 | +802 | 0.01% | 164,415 |
| 2021-09-27 | 2021-09-23 | 0.624 | 271,019 | -4,010 | 0.01% | 169,000 |
| 2021-09-24 | 2021-09-21 | 0.599 | 275,029 | +4,010 | 0.01% | 164,640 |
| 2021-09-21 | 2021-09-17 | 0.636 | 271,019 | +16,036 | 0.01% | 172,380 |
| 2021-09-20 | 2021-09-16 | 0.711 | 254,983 | -40,091 | 0.01% | 181,260 |
| 2021-09-17 | 2021-09-15 | 0.723 | 295,074 | +28,064 | 0.01% | 213,440 |
| 2021-09-15 | 2021-09-13 | 0.748 | 267,010 | +8,820 | 0.01% | 199,800 |
| 2021-09-14 | 2021-09-10 | 0.748 | 258,190 | -16,037 | 0.01% | 193,200 |
| 2021-09-13 | 2021-09-09 | 0.736 | 274,227 | +14,433 | 0.01% | 201,780 |
| 2021-09-10 | 2021-09-08 | 0.761 | 259,794 | -74,570 | 0.01% | 197,640 |
| 2021-09-09 | 2021-09-07 | 0.748 | 334,364 | +64,146 | 0.01% | 250,200 |
| 2021-09-08 | 2021-09-06 | 0.761 | 270,218 | +15,235 | 0.01% | 205,570 |
| 2021-08-27 | 2021-08-25 | 0.773 | 254,983 | -24,055 | 0.01% | 197,160 |
| 2021-08-19 | 2021-08-17 | 0.786 | 279,038 | -802 | 0.01% | 219,240 |
| 2021-08-16 | 2021-08-12 | 0.848 | 279,840 | -801 | 0.01% | 237,320 |
| 2021-08-10 | 2021-08-06 | 0.798 | 280,641 | +16,036 | 0.01% | 224,000 |
| 2021-08-05 | 2021-08-03 | 0.873 | 264,605 | +802 | 0.01% | 231,000 |
| 2021-08-03 | 2021-07-30 | 0.948 | 263,803 | -23,253 | 0.01% | 250,040 |
| 2021-08-02 | 2021-07-29 | 0.973 | 287,056 | -16,839 | 0.01% | 279,240 |
| 2021-07-29 | 2021-07-27 | 0.935 | 303,895 | -801 | 0.01% | 284,250 |
| 2021-07-28 | 2021-07-26 | 0.973 | 304,696 | +23,253 | 0.01% | 296,400 |
| 2021-07-27 | 2021-07-23 | 1.097 | 281,443 | -6,415 | 0.01% | 308,880 |
| 2021-07-23 | 2021-07-21 | 1.097 | 287,858 | +6,415 | 0.01% | 315,920 |
| 2021-07-20 | 2021-07-16 | 1.147 | 281,443 | +8,018 | 0.01% | 322,920 |
| 2021-07-19 | 2021-07-15 | 1.160 | 273,425 | -6,415 | 0.01% | 317,130 |
| 2021-07-16 | 2021-07-14 | 1.160 | 279,840 | +8,821 | 0.01% | 324,571 |
| 2021-07-14 | 2021-07-12 | 1.172 | 271,019 | +12,027 | 0.01% | 317,720 |
| 2021-07-12 | 2021-07-08 | 1.260 | 258,992 | +8,820 | 0.01% | 326,230 |
| 2021-07-09 | 2021-07-07 | 1.297 | 250,172 | +4,811 | 0.01% | 324,480 |
| 2021-07-08 | 2021-07-06 | 1.260 | 245,361 | -2,405 | 0.01% | 309,060 |
| 2021-07-05 | 2021-06-30 | 1.359 | 247,766 | +12,027 | 0.01% | 336,810 |
| 2021-07-02 | 2021-06-29 | 1.372 | 235,739 | +2,406 | 0.01% | 323,400 |
| 2021-06-28 | 2021-06-24 | 1.334 | 233,333 | +32,875 | 0.01% | 311,370 |
| 2021-06-24 | 2021-06-22 | 1.254 | 200,458 | +19,244 | 0.01% | 251,413 |
| 2021-06-23 | 2021-06-21 | 1.267 | 181,214 | +4,623 | 0.01% | 229,597 |
| 2021-06-18 | 2021-06-16 | 1.459 | 176,591 | +2,344 | 0.01% | 257,639 |
| 2021-05-27 | 2021-05-25 | 1.536 | 174,247 | +3,907 | 0.01% | 267,600 |
| 2021-05-13 | 2021-05-11 | 1.741 | 170,340 | +3,907 | 0.01% | 296,479 |
| 2021-04-28 | 2021-04-26 | 2.035 | 166,433 | -1,563 | 0.01% | 338,669 |
| 2021-04-26 | 2021-04-22 | 1.984 | 167,996 | +3,907 | 0.01% | 333,250 |
| 2021-04-20 | 2021-04-16 | 2.060 | 164,089 | +7,813 | 0.01% | 338,099 |
| 2021-04-19 | 2021-04-15 | 2.009 | 156,276 | -4,688 | 0.01% | 314,001 |
| 2021-04-15 | 2021-04-13 | 2.048 | 160,964 | +3,907 | 0.01% | 329,600 |
| 2021-04-13 | 2021-04-09 | 2.009 | 157,057 | +1,563 | 0.01% | 315,570 |
| 2021-04-07 | 2021-03-31 | 1.996 | 155,494 | +4,688 | 0.01% | 310,440 |
| 2021-03-24 | 2021-03-22 | 2.214 | 150,806 | +20,316 | 0.01% | 333,890 |
| 2021-03-22 | 2021-03-18 | 2.240 | 130,490 | +6,251 | 0.01% | 292,250 |
| 2021-03-10 | 2021-03-08 | 2.060 | 124,239 | +3,125 | 0.01% | 255,990 |
| 2021-03-09 | 2021-03-05 | 2.099 | 121,114 | -76,575 | 0.01% | 254,201 |
| 2021-03-08 | 2021-03-04 | 2.124 | 197,689 | +76,575 | 0.01% | 419,981 |
| 2021-03-05 | 2021-03-03 | 2.188 | 121,114 | +2,345 | 0.01% | 265,051 |
| 2021-03-01 | 2021-02-25 | 2.227 | 118,769 | -67,199 | 0.00% | 264,479 |
| 2021-02-26 | 2021-02-24 | 2.188 | 185,968 | +4,688 | 0.01% | 406,980 |
| 2021-02-25 | 2021-02-23 | 2.278 | 181,280 | +14,065 | 0.01% | 412,961 |
| 2021-02-24 | 2021-02-22 | 2.291 | 167,215 | +53,134 | 0.01% | 383,060 |
| 2021-02-23 | 2021-02-19 | 2.316 | 114,081 | -2,344 | 0.00% | 264,260 |
| 2021-02-22 | 2021-02-18 | 2.342 | 116,425 | +1,562 | 0.00% | 272,669 |
| 2021-02-19 | 2021-02-17 | 2.432 | 114,863 | -119,550 | 0.00% | 279,301 |
| 2021-02-18 | 2021-02-16 | 2.291 | 234,413 | +56,259 | 0.01% | 536,999 |
| 2021-02-17 | 2021-02-11 | 2.329 | 178,154 | -45,320 | 0.01% | 414,960 |
| 2021-02-16 | 2021-02-09 | 2.355 | 223,474 | +52,352 | 0.01% | 526,240 |
| 2021-02-10 | 2021-02-08 | 2.342 | 171,122 | -17,190 | 0.01% | 400,771 |
| 2021-02-09 | 2021-02-05 | 2.240 | 188,312 | +81,263 | 0.01% | 421,750 |
| 2021-02-08 | 2021-02-04 | 2.470 | 107,049 | -23,441 | 0.00% | 264,411 |
| 2021-02-05 | 2021-02-03 | 2.432 | 130,490 | +27,348 | 0.01% | 317,300 |
| 2021-02-04 | 2021-02-02 | 2.508 | 103,142 | -15,627 | 0.00% | 258,720 |
| 2021-02-03 | 2021-02-01 | 2.342 | 118,769 | +3,906 | 0.00% | 278,159 |
| 2021-02-02 | 2021-01-29 | 2.534 | 114,863 | +27,349 | 0.00% | 291,061 |
| 2021-02-01 | 2021-01-28 | 2.585 | 87,514 | +6,251 | 0.00% | 226,239 |
| 2021-01-29 | 2021-01-27 | 2.688 | 81,263 | -45,320 | 0.00% | 218,399 |
| 2021-01-28 | 2021-01-26 | 2.534 | 126,583 | +45,320 | 0.01% | 320,760 |
| 2021-01-22 | 2021-01-20 | 2.777 | 81,263 | +3,125 | 0.00% | 225,679 |
| 2021-01-21 | 2021-01-19 | 2.828 | 78,138 | +5,470 | 0.00% | 221,001 |
| 2021-01-15 | 2021-01-13 | 2.944 | 72,668 | -9,377 | 0.00% | 213,900 |
| 2021-01-08 | 2021-01-06 | 2.803 | 82,045 | +3,907 | 0.00% | 229,951 |
| 2020-12-21 | 2020-12-17 | 2.944 | 78,138 | -781 | 0.00% | 230,001 |
| 2020-12-17 | 2020-12-15 | 2.956 | 78,919 | -1,563 | 0.00% | 233,310 |
| 2020-12-14 | 2020-12-10 | 2.918 | 80,482 | -2,344 | 0.00% | 234,840 |
| 2020-12-07 | 2020-12-03 | 2.688 | 82,826 | +5,470 | 0.00% | 222,600 |
| 2020-12-04 | 2020-12-02 | 2.636 | 77,356 | +2,344 | 0.00% | 203,939 |
| 2020-12-03 | 2020-12-01 | 2.713 | 75,012 | -3,907 | 0.00% | 203,519 |
| 2020-11-24 | 2020-11-20 | 3.008 | 78,919 | -5,470 | 0.00% | 237,350 |
| 2020-11-19 | 2020-11-17 | 2.854 | 84,389 | +3,907 | 0.00% | 240,841 |
| 2020-11-17 | 2020-11-13 | 2.931 | 80,482 | -781 | 0.00% | 235,870 |
| 2020-11-16 | 2020-11-12 | 3.071 | 81,263 | -6,251 | 0.00% | 249,599 |
| 2020-11-05 | 2020-11-03 | 2.597 | 87,514 | +1,683 | 0.00% | 227,249 |
| 2020-10-30 | 2020-10-28 | 2.662 | 85,831 | +1,532 | 0.00% | 228,479 |
| 2020-10-23 | 2020-10-21 | 2.806 | 84,299 | +2,299 | 0.00% | 236,501 |
| 2020-10-20 | 2020-10-16 | 2.845 | 82,000 | -3,831 | 0.00% | 233,261 |
| 2020-10-19 | 2020-10-15 | 2.845 | 85,831 | -3,066 | 0.00% | 244,159 |
| 2020-10-16 | 2020-10-14 | 2.819 | 88,897 | +1,533 | 0.00% | 250,561 |
| 2020-10-15 | 2020-10-12 | 2.871 | 87,364 | +1,533 | 0.00% | 250,800 |
| 2020-10-14 | 2020-10-09 | 2.884 | 85,831 | +5,364 | 0.00% | 247,519 |
| 2020-10-07 | 2020-10-05 | 2.858 | 80,467 | +3,066 | 0.00% | 229,950 |
| 2020-10-05 | 2020-09-29 | 2.858 | 77,401 | +3,065 | 0.00% | 221,189 |
| 2020-09-22 | 2020-09-18 | 3.249 | 74,336 | -766 | 0.00% | 241,530 |
| 2020-09-21 | 2020-09-17 | 3.132 | 75,102 | -1,533 | 0.00% | 235,199 |
| 2020-09-15 | 2020-09-11 | 3.106 | 76,635 | -766 | 0.00% | 238,000 |
| 2020-09-14 | 2020-09-10 | 3.119 | 77,401 | -3,066 | 0.00% | 241,389 |
| 2020-09-10 | 2020-09-08 | 3.132 | 80,467 | +3,832 | 0.00% | 252,000 |
| 2020-09-07 | 2020-09-03 | 3.262 | 76,635 | +766 | 0.00% | 250,000 |
| 2020-09-04 | 2020-09-02 | 3.301 | 75,869 | +9,963 | 0.00% | 250,471 |
| 2020-09-02 | 2020-08-31 | 3.941 | 65,906 | -767 | 0.00% | 259,719 |
| 2020-09-01 | 2020-08-28 | 3.849 | 66,673 | -4,598 | 0.00% | 256,652 |
| 2020-08-31 | 2020-08-27 | 3.954 | 71,271 | +4,598 | 0.00% | 281,791 |
| 2020-08-27 | 2020-08-25 | 4.110 | 66,673 | +767 | 0.00% | 274,052 |
| 2020-08-25 | 2020-08-21 | 4.215 | 65,906 | -1,533 | 0.00% | 277,779 |
| 2020-08-18 | 2020-08-14 | 4.110 | 67,439 | -3,065 | 0.00% | 277,200 |
| 2020-08-14 | 2020-08-12 | 3.719 | 70,504 | -767 | 0.00% | 262,199 |
| 2020-08-13 | 2020-08-11 | 3.680 | 71,271 | +2,299 | 0.00% | 262,261 |
| 2020-08-10 | 2020-08-06 | 3.967 | 68,972 | +767 | 0.00% | 273,602 |
| 2020-08-05 | 2020-08-03 | 3.719 | 68,205 | -767 | 0.00% | 253,649 |
| 2020-08-04 | 2020-07-31 | 3.745 | 68,972 | -766 | 0.00% | 258,301 |
| 2020-08-03 | 2020-07-30 | 3.445 | 69,738 | -6,131 | 0.00% | 240,240 |
| 2020-07-31 | 2020-07-29 | 3.249 | 75,869 | +1,533 | 0.00% | 246,511 |
| 2020-07-30 | 2020-07-28 | 3.288 | 74,336 | -9,963 | 0.00% | 244,440 |
| 2020-07-29 | 2020-07-27 | 3.066 | 84,299 | +17,626 | 0.00% | 258,501 |
| 2020-07-27 | 2020-07-23 | 3.380 | 66,673 | -1,532 | 0.00% | 225,332 |
| 2020-07-20 | 2020-07-16 | 2.962 | 68,205 | -3,832 | 0.00% | 202,029 |
| 2020-07-17 | 2020-07-15 | 3.223 | 72,037 | -766 | 0.00% | 232,180 |
| 2020-07-16 | 2020-07-14 | 3.132 | 72,803 | +766 | 0.00% | 227,999 |
| 2020-07-13 | 2020-07-09 | 3.314 | 72,037 | -766 | 0.00% | 238,760 |
| 2020-07-09 | 2020-07-07 | 3.158 | 72,803 | -767 | 0.00% | 229,899 |
| 2020-07-08 | 2020-07-06 | 3.406 | 73,570 | -3,065 | 0.00% | 250,561 |
| 2020-07-07 | 2020-07-03 | 2.910 | 76,635 | +3,065 | 0.00% | 223,000 |
| 2020-07-06 | 2020-07-02 | 3.027 | 73,570 | -12,261 | 0.00% | 222,721 |
| 2020-07-03 | 2020-06-30 | 2.975 | 85,831 | -767 | 0.00% | 255,359 |
| 2020-07-02 | 2020-06-29 | 3.067 | 86,598 | +25,290 | 0.00% | 265,631 |
| 2020-06-30 | 2020-06-26 | 3.240 | 61,308 | +1,815 | 0.00% | 198,639 |
| 2020-06-29 | 2020-06-24 | 3.306 | 59,493 | +753 | 0.00% | 196,709 |
| 2020-06-24 | 2020-06-22 | 3.253 | 58,740 | -4,519 | 0.00% | 191,099 |
| 2020-06-23 | 2020-06-19 | 2.881 | 63,259 | -1,506 | 0.00% | 182,281 |
| 2020-06-22 | 2020-06-18 | 3.041 | 64,765 | -15,815 | 0.00% | 196,940 |
| 2020-06-19 | 2020-06-17 | 3.054 | 80,580 | +3,766 | 0.00% | 246,101 |
| 2020-06-18 | 2020-06-16 | 2.988 | 76,814 | -3,766 | 0.00% | 229,499 |
| 2020-06-17 | 2020-06-15 | 2.722 | 80,580 | +1,506 | 0.00% | 219,351 |
| 2020-06-16 | 2020-06-12 | 2.510 | 79,074 | +6,025 | 0.00% | 198,451 |
| 2020-06-15 | 2020-06-11 | 2.576 | 73,049 | +22,593 | 0.00% | 188,180 |
| 2020-06-12 | 2020-06-10 | 2.350 | 50,456 | -2,260 | 0.00% | 118,589 |
| 2020-06-11 | 2020-06-09 | 2.324 | 52,716 | +5,272 | 0.00% | 122,501 |
| 2020-06-10 | 2020-06-08 | 2.284 | 47,444 | -1,506 | 0.00% | 108,360 |
| 2020-06-09 | 2020-06-05 | 2.350 | 48,950 | -33,889 | 0.00% | 115,049 |
| 2020-06-08 | 2020-06-04 | 2.430 | 82,839 | -15,815 | 0.00% | 201,300 |
| 2020-06-05 | 2020-06-03 | 2.271 | 98,654 | +9,790 | 0.00% | 224,011 |
| 2020-06-04 | 2020-06-02 | 2.364 | 88,864 | -753 | 0.00% | 210,041 |
| 2020-06-03 | 2020-06-01 | 2.231 | 89,617 | -20,333 | 0.00% | 199,921 |
| 2020-06-02 | 2020-05-29 | 2.125 | 109,950 | -9,037 | 0.00% | 233,600 |
| 2020-05-29 | 2020-05-27 | 2.005 | 118,987 | -5,271 | 0.01% | 238,580 |
| 2020-05-28 | 2020-05-26 | 2.098 | 124,258 | +1,506 | 0.01% | 260,699 |
| 2020-05-27 | 2020-05-25 | 2.085 | 122,752 | +12,049 | 0.01% | 255,910 |
| 2020-05-26 | 2020-05-22 | 2.151 | 110,703 | -21,086 | 0.00% | 238,140 |
| 2020-05-25 | 2020-05-21 | 2.244 | 131,789 | +2,259 | 0.01% | 295,750 |
| 2020-05-22 | 2020-05-20 | 2.271 | 129,530 | -11,296 | 0.01% | 294,120 |
| 2020-05-21 | 2020-05-19 | 2.284 | 140,826 | +13,555 | 0.01% | 321,640 |
| 2020-05-20 | 2020-05-18 | 2.271 | 127,271 | +9,790 | 0.01% | 288,991 |
| 2020-05-19 | 2020-05-15 | 2.297 | 117,481 | -8,284 | 0.01% | 269,881 |
| 2020-05-18 | 2020-05-14 | 2.244 | 125,765 | -15,061 | 0.01% | 282,231 |
| 2020-05-15 | 2020-05-13 | 2.191 | 140,826 | +41,419 | 0.01% | 308,550 |
| 2020-05-14 | 2020-05-12 | 2.164 | 99,407 | +33,136 | 0.00% | 215,161 |
| 2020-05-13 | 2020-05-11 | 2.164 | 66,271 | +3,012 | 0.00% | 143,440 |
| 2020-05-12 | 2020-05-08 | 2.125 | 63,259 | -83,592 | 0.00% | 134,400 |
| 2020-05-07 | 2020-05-05 | 2.058 | 146,851 | -4,518 | 0.01% | 302,250 |
| 2020-05-05 | 2020-04-29 | 2.191 | 151,369 | +3,012 | 0.01% | 331,649 |
| 2020-05-04 | 2020-04-28 | 2.257 | 148,357 | -1,506 | 0.01% | 334,900 |
| 2020-04-29 | 2020-04-27 | 2.098 | 149,863 | +753 | 0.01% | 314,420 |
| 2020-04-27 | 2020-04-23 | 2.071 | 149,110 | +753 | 0.01% | 308,880 |
| 2020-04-24 | 2020-04-22 | 2.058 | 148,357 | +45,185 | 0.01% | 305,350 |
| 2020-04-07 | 2020-04-03 | 2.005 | 103,172 | +1,506 | 0.00% | 206,870 |
| 2020-04-03 | 2020-04-01 | 2.045 | 101,666 | +3,765 | 0.00% | 207,900 |
| 2020-03-27 | 2020-03-25 | 2.191 | 97,901 | -3,012 | 0.00% | 214,501 |
| 2020-03-24 | 2020-03-20 | 2.071 | 100,913 | +2,259 | 0.00% | 209,040 |
| 2020-03-23 | 2020-03-19 | 1.992 | 98,654 | -9,790 | 0.00% | 196,501 |
| 2020-03-17 | 2020-03-13 | 2.111 | 108,444 | -3,765 | 0.00% | 228,961 |
| 2020-03-16 | 2020-03-12 | 2.218 | 112,209 | -9,790 | 0.00% | 248,830 |
| 2020-03-13 | 2020-03-11 | 2.284 | 121,999 | -5,272 | 0.01% | 278,640 |
| 2020-03-11 | 2020-03-09 | 2.244 | 127,271 | -5,271 | 0.01% | 285,611 |
| 2020-03-10 | 2020-03-06 | 2.364 | 132,542 | +2,259 | 0.01% | 313,279 |
| 2020-03-03 | 2020-02-28 | 2.231 | 130,283 | +753 | 0.01% | 290,640 |
| 2020-03-02 | 2020-02-27 | 2.377 | 129,530 | -753 | 0.01% | 307,880 |
| 2020-02-27 | 2020-02-25 | 2.337 | 130,283 | -753 | 0.01% | 304,480 |
| 2020-02-25 | 2020-02-21 | 2.443 | 131,036 | +5,271 | 0.01% | 320,160 |
| 2020-02-21 | 2020-02-19 | 2.457 | 125,765 | +19,581 | 0.01% | 308,951 |
| 2020-02-20 | 2020-02-18 | 2.510 | 106,184 | -14,309 | 0.00% | 266,489 |
| 2020-02-19 | 2020-02-17 | 2.457 | 120,493 | +3,012 | 0.01% | 296,000 |
| 2020-02-17 | 2020-02-13 | 2.443 | 117,481 | +16,568 | 0.01% | 287,041 |
| 2020-02-14 | 2020-02-12 | 2.470 | 100,913 | +1,506 | 0.00% | 249,240 |
| 2020-02-13 | 2020-02-11 | 2.496 | 99,407 | +1,506 | 0.00% | 248,161 |
| 2020-02-12 | 2020-02-10 | 2.523 | 97,901 | +2,260 | 0.00% | 247,001 |
| 2020-02-11 | 2020-02-07 | 2.523 | 95,641 | +3,012 | 0.00% | 241,299 |
| 2020-02-10 | 2020-02-06 | 2.496 | 92,629 | -753 | 0.00% | 231,240 |
| 2020-02-06 | 2020-02-04 | 2.496 | 93,382 | -6,025 | 0.00% | 233,120 |
| 2020-02-04 | 2020-01-31 | 2.390 | 99,407 | -11,296 | 0.00% | 237,601 |
| 2020-02-03 | 2020-01-30 | 2.417 | 110,703 | +2,259 | 0.00% | 267,540 |
| 2020-01-31 | 2020-01-29 | 2.430 | 108,444 | -753 | 0.00% | 263,521 |
| 2020-01-30 | 2020-01-24 | 2.443 | 109,197 | +2,260 | 0.00% | 266,801 |
| 2020-01-29 | 2020-01-22 | 2.470 | 106,937 | -2,260 | 0.00% | 264,119 |
| 2020-01-23 | 2020-01-21 | 2.430 | 109,197 | +15,815 | 0.00% | 265,351 |
| 2020-01-22 | 2020-01-20 | 2.563 | 93,382 | -753 | 0.00% | 239,320 |
| 2020-01-21 | 2020-01-17 | 2.642 | 94,135 | +3,765 | 0.00% | 248,750 |
| 2020-01-20 | 2020-01-16 | 2.576 | 90,370 | -2,259 | 0.00% | 232,801 |
| 2020-01-17 | 2020-01-15 | 2.523 | 92,629 | +8,284 | 0.00% | 233,700 |
| 2020-01-16 | 2020-01-14 | 2.457 | 84,345 | +4,518 | 0.00% | 207,200 |
| 2020-01-15 | 2020-01-13 | 2.576 | 79,827 | +1,507 | 0.00% | 205,641 |
| 2020-01-14 | 2020-01-10 | 2.576 | 78,320 | -15,062 | 0.00% | 201,759 |
| 2020-01-13 | 2020-01-09 | 2.576 | 93,382 | -420,972 | 0.00% | 240,560 |
| 2020-01-10 | 2020-01-08 | 2.642 | 514,354 | -2,260 | 0.02% | 1,359,169 |
| 2020-01-09 | 2020-01-07 | 2.550 | 516,614 | -1,506 | 0.02% | 1,317,121 |
| 2020-01-08 | 2020-01-06 | 2.510 | 518,120 | -2,259 | 0.02% | 1,300,321 |
| 2020-01-07 | 2020-01-03 | 2.523 | 520,379 | -6,025 | 0.02% | 1,312,900 |
| 2020-01-06 | 2020-01-02 | 2.443 | 526,404 | -12,049 | 0.02% | 1,286,161 |
| 2020-01-03 | 2019-12-31 | 2.443 | 538,453 | -34,642 | 0.02% | 1,315,600 |
| 2020-01-02 | 2019-12-27 | 2.324 | 573,095 | +6,778 | 0.02% | 1,331,751 |
| 2019-12-30 | 2019-12-24 | 2.231 | 566,317 | -3,765 | 0.02% | 1,263,360 |
| 2019-12-23 | 2019-12-19 | 1.925 | 570,082 | +2,259 | 0.02% | 1,097,649 |
| 2019-12-19 | 2019-12-17 | 1.912 | 567,823 | +5,272 | 0.02% | 1,085,760 |
| 2019-12-18 | 2019-12-16 | 1.979 | 562,551 | +2,259 | 0.02% | 1,113,029 |
| 2019-12-17 | 2019-12-13 | 2.032 | 560,292 | +3,012 | 0.02% | 1,138,319 |
| 2019-12-16 | 2019-12-12 | 2.058 | 557,280 | -2,259 | 0.02% | 1,147,000 |
| 2019-12-13 | 2019-12-11 | 1.939 | 559,539 | -753 | 0.02% | 1,084,780 |
| 2019-12-12 | 2019-12-10 | 1.952 | 560,292 | +1,506 | 0.02% | 1,093,680 |
| 2019-12-10 | 2019-12-06 | 2.005 | 558,786 | -2,259 | 0.02% | 1,120,420 |
| 2019-12-09 | 2019-12-05 | 2.045 | 561,045 | +753 | 0.02% | 1,147,299 |
| 2019-12-06 | 2019-12-04 | 2.071 | 560,292 | -56,481 | 0.02% | 1,160,639 |
| 2019-12-05 | 2019-12-03 | 2.111 | 616,773 | +30,123 | 0.03% | 1,302,209 |
| 2019-12-04 | 2019-12-02 | 1.939 | 586,650 | +7,531 | 0.03% | 1,137,340 |
| 2019-12-03 | 2019-11-29 | 1.952 | 579,119 | +3,765 | 0.02% | 1,130,429 |
| 2019-12-02 | 2019-11-28 | 1.939 | 575,354 | -173,208 | 0.02% | 1,115,440 |
| 2019-11-29 | 2019-11-27 | 1.912 | 748,562 | +646,896 | 0.03% | 1,431,359 |
| 2019-11-28 | 2019-11-26 | 2.842 | 101,666 | +67,777 | 0.00% | 288,900 |
| 2019-11-27 | 2019-11-25 | 3.227 | 33,889 | -60,999 | 0.00% | 109,351 |
| 2019-11-26 | 2019-11-22 | 2.881 | 94,888 | +91,876 | 0.00% | 273,419 |
| 2019-11-22 | 2019-11-20 | 3.067 | 3,012 | -36,148 | 0.00% | 9,239 |
| 2019-11-21 | 2019-11-19 | 3.001 | 39,160 | -30,123 | 0.00% | 117,519 |
| 2019-11-20 | 2019-11-18 | 2.895 | 69,283 | +66,271 | 0.00% | 200,559 |
| 2019-11-13 | 2019-11-11 | 2.935 | 3,012 | -63,259 | 0.00% | 8,839 |
| 2019-11-12 | 2019-11-08 | 2.935 | 66,271 | +64,012 | 0.00% | 194,480 |
| 2019-11-06 | 2019-11-04 | 2.908 | 2,259 | -63,259 | 0.00% | 6,569 |
| 2019-11-05 | 2019-11-01 | 2.775 | 65,518 | +63,259 | 0.00% | 181,830 |
| 2019-11-04 | 2019-10-31 | 2.974 | 2,259 | -40,667 | 0.00% | 6,719 |
| 2019-11-01 | 2019-10-30 | 3.028 | 42,926 | -30,123 | 0.00% | 129,961 |
| 2019-10-31 | 2019-10-29 | 3.121 | 73,049 | +52,716 | 0.00% | 227,950 |
| 2019-10-30 | 2019-10-28 | 3.214 | 20,333 | -3,013 | 0.00% | 65,358 |
| 2019-10-29 | 2019-10-25 | 3.187 | 23,346 | -2,569 | 0.00% | 74,412 |
| 2019-10-28 | 2019-10-24 | 3.228 | 25,915 | -18,510 | 0.00% | 83,650 |
| 2019-10-25 | 2019-10-23 | 3.201 | 44,425 | +42,204 | 0.00% | 142,199 |
| 2019-10-24 | 2019-10-22 | 3.160 | 2,221 | -1,481 | 0.00% | 7,019 |
| 2019-10-23 | 2019-10-21 | 3.201 | 3,702 | +1,481 | 0.00% | 11,850 |
| 2019-10-22 | 2019-10-18 | 3.174 | 2,221 | -20,732 | 0.00% | 7,049 |
| 2019-10-21 | 2019-10-17 | 3.444 | 22,953 | +20,732 | 0.00% | 79,049 |
| 2019-10-18 | 2019-10-16 | 3.228 | 2,221 | -65,898 | 0.00% | 7,169 |
| 2019-10-17 | 2019-10-15 | 3.228 | 68,119 | -13,328 | 0.00% | 219,880 |
| 2019-10-16 | 2019-10-14 | 3.309 | 81,447 | +51,830 | 0.00% | 269,501 |
| 2019-10-15 | 2019-10-11 | 3.417 | 29,617 | +27,396 | 0.00% | 101,200 |
| 2019-10-11 | 2019-10-09 | 3.093 | 2,221 | -65,158 | 0.00% | 6,869 |
| 2019-10-10 | 2019-10-08 | 3.106 | 67,379 | +8,145 | 0.00% | 209,301 |
| 2019-10-09 | 2019-10-04 | 3.093 | 59,234 | +57,013 | 0.00% | 183,200 |
| 2019-10-08 | 2019-10-03 | 3.052 | 2,221 | -42,945 | 0.00% | 6,779 |
| 2019-10-04 | 2019-10-02 | 3.187 | 45,166 | +38,502 | 0.00% | 143,960 |
| 2019-10-03 | 2019-09-30 | 3.039 | 6,664 | +4,443 | 0.00% | 20,251 |
| 2019-10-02 | 2019-09-27 | 3.255 | 2,221 | -7,405 | 0.00% | 7,229 |
| 2019-09-30 | 2019-09-26 | 3.201 | 9,626 | -37,021 | 0.00% | 30,812 |
| 2019-09-27 | 2019-09-25 | 3.174 | 46,647 | +11,847 | 0.00% | 148,051 |
| 2019-09-26 | 2019-09-24 | 3.133 | 34,800 | +32,579 | 0.00% | 109,040 |
| 2019-09-23 | 2019-09-19 | 3.160 | 2,221 | -20,732 | 0.00% | 7,019 |
| 2019-09-20 | 2019-09-18 | 3.066 | 22,953 | +15,549 | 0.00% | 70,370 |
| 2019-09-19 | 2019-09-17 | 2.850 | 7,404 | +740 | 0.00% | 21,099 |
| 2019-09-18 | 2019-09-16 | 2.998 | 6,664 | +4,443 | 0.00% | 19,981 |
| 2019-09-17 | 2019-09-13 | 2.985 | 2,221 | -1,481 | 0.00% | 6,629 |
| 2019-09-16 | 2019-09-12 | 2.971 | 3,702 | -21,472 | 0.00% | 11,000 |
| 2019-09-12 | 2019-09-10 | 2.958 | 25,174 | +22,953 | 0.00% | 74,459 |
| 2019-09-09 | 2019-09-05 | 2.971 | 2,221 | +1,481 | 0.00% | 6,599 |
| 2019-09-04 | 2019-09-02 | 3.187 | 740 | -72,562 | 0.00% | 2,359 |
| 2019-09-03 | 2019-08-30 | 3.201 | 73,302 | +7,404 | 0.00% | 234,630 |
| 2019-09-02 | 2019-08-29 | 3.174 | 65,898 | +30,358 | 0.00% | 209,151 |
| 2019-08-30 | 2019-08-28 | 3.174 | 35,540 | -741 | 0.00% | 112,799 |
| 2019-08-29 | 2019-08-27 | 3.187 | 36,281 | +5,183 | 0.00% | 115,641 |
| 2019-08-28 | 2019-08-26 | 3.187 | 31,098 | -47,387 | 0.00% | 99,121 |
| 2019-08-27 | 2019-08-23 | 3.295 | 78,485 | +78,485 | 0.00% | 258,640 |
| 2019-05-22 | 2019-05-20 | 4.570 | 0 | -2,923 | ||
| 2019-04-12 | 2019-04-10 | 4.556 | 2,923 | +2,923 | 0.00% | 13,318 |
| 2018-05-14 | 2018-05-10 | 6.445 | 0 | -718 | ||
| 2018-05-10 | 2018-05-08 | 6.404 | 718 | +718 | 0.00% | 4,598 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy