History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-10-13 | 2025-10-09 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-10-10 | 2025-10-08 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-10-09 | 2025-10-06 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-10-08 | 2025-10-03 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-10-06 | 2025-10-02 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2025-10-03 | 2025-09-30 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-10-02 | 2025-09-29 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-30 | 2025-09-26 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-29 | 2025-09-25 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-09-26 | 2025-09-24 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2025-09-25 | 2025-09-23 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-09-23 | 2025-09-19 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-09-22 | 2025-09-18 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-09-19 | 2025-09-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-09-18 | 2025-09-16 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-09-17 | 2025-09-15 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2025-09-16 | 2025-09-12 | 0.219 | 30,000 | +0 | 0.00% | 6,570 |
| 2025-09-15 | 2025-09-11 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-09-09 | 2025-09-05 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-09-08 | 2025-09-04 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-09-05 | 2025-09-03 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2025-09-04 | 2025-09-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-09-02 | 2025-08-29 | 0.192 | 30,000 | +0 | 0.00% | 5,760 |
| 2025-09-01 | 2025-08-28 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-29 | 2025-08-27 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-28 | 2025-08-26 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-27 | 2025-08-25 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-25 | 2025-08-21 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2025-08-22 | 2025-08-20 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-08-21 | 2025-08-19 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2025-08-20 | 2025-08-18 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-19 | 2025-08-15 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2025-08-18 | 2025-08-14 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-15 | 2025-08-13 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-14 | 2025-08-12 | 0.193 | 30,000 | +0 | 0.00% | 5,790 |
| 2025-08-13 | 2025-08-11 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-12 | 2025-08-08 | 0.196 | 30,000 | +0 | 0.00% | 5,880 |
| 2025-08-11 | 2025-08-07 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2025-08-08 | 2025-08-06 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-08-07 | 2025-08-05 | 0.201 | 30,000 | +0 | 0.00% | 6,030 |
| 2025-08-06 | 2025-08-04 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-08-05 | 2025-08-01 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-08-04 | 2025-07-31 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-08-01 | 2025-07-30 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-31 | 2025-07-29 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2025-07-30 | 2025-07-28 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-07-29 | 2025-07-25 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2025-07-28 | 2025-07-24 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-25 | 2025-07-23 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2025-07-24 | 2025-07-22 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-07-23 | 2025-07-21 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-22 | 2025-07-18 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-21 | 2025-07-17 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-18 | 2025-07-16 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-17 | 2025-07-15 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-16 | 2025-07-14 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-07-15 | 2025-07-11 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-07-14 | 2025-07-10 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-07-11 | 2025-07-09 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-07-10 | 2025-07-08 | 0.225 | 30,000 | +0 | 0.00% | 6,750 |
| 2025-07-09 | 2025-07-07 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-07-08 | 2025-07-04 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-07 | 2025-07-03 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-07-04 | 2025-07-02 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-07-02 | 2025-06-27 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-06-27 | 2025-06-25 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-26 | 2025-06-24 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-06-25 | 2025-06-23 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2025-06-24 | 2025-06-20 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-23 | 2025-06-19 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-20 | 2025-06-18 | 0.234 | 30,000 | +0 | 0.00% | 7,020 |
| 2025-06-19 | 2025-06-17 | 0.222 | 30,000 | +0 | 0.00% | 6,660 |
| 2025-06-18 | 2025-06-16 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2025-06-17 | 2025-06-13 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2025-06-16 | 2025-06-12 | 0.236 | 30,000 | +0 | 0.00% | 7,080 |
| 2025-06-13 | 2025-06-11 | 0.238 | 30,000 | +0 | 0.00% | 7,140 |
| 2025-06-12 | 2025-06-10 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-11 | 2025-06-09 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2025-06-10 | 2025-06-06 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2025-06-09 | 2025-06-05 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2025-06-06 | 2025-06-04 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2025-06-05 | 2025-06-03 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-06-04 | 2025-06-02 | 0.221 | 30,000 | +0 | 0.00% | 6,630 |
| 2025-06-03 | 2025-05-30 | 0.244 | 30,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2025-05-30 | 2025-05-28 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2025-05-29 | 2025-05-27 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-28 | 2025-05-26 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-27 | 2025-05-23 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2025-05-26 | 2025-05-22 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-23 | 2025-05-21 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-05-22 | 2025-05-20 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2025-05-21 | 2025-05-19 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-20 | 2025-05-16 | 0.213 | 30,000 | +0 | 0.00% | 6,390 |
| 2025-05-19 | 2025-05-15 | 0.214 | 30,000 | +0 | 0.00% | 6,420 |
| 2025-05-16 | 2025-05-14 | 0.220 | 30,000 | +0 | 0.00% | 6,600 |
| 2025-05-15 | 2025-05-13 | 0.216 | 30,000 | +0 | 0.00% | 6,480 |
| 2025-05-14 | 2025-05-12 | 0.263 | 30,000 | +0 | 0.00% | 7,898 |
| 2025-05-13 | 2025-05-09 | 0.268 | 30,000 | +941 | 0.00% | 8,053 |
| 2025-05-12 | 2025-05-08 | 0.242 | 29,059 | +0 | 0.00% | 7,020 |
| 2025-05-09 | 2025-05-07 | 0.248 | 29,059 | +0 | 0.00% | 7,200 |
| 2025-05-08 | 2025-05-06 | 0.245 | 29,059 | +0 | 0.00% | 7,110 |
| 2025-05-07 | 2025-05-02 | 0.231 | 29,059 | +0 | 0.00% | 6,720 |
| 2025-05-06 | 2025-04-30 | 0.229 | 29,059 | +0 | 0.00% | 6,660 |
| 2025-05-02 | 2025-04-29 | 0.231 | 29,059 | +0 | 0.00% | 6,720 |
| 2025-04-30 | 2025-04-28 | 0.216 | 29,059 | +0 | 0.00% | 6,270 |
| 2025-04-29 | 2025-04-25 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-04-28 | 2025-04-24 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-04-25 | 2025-04-23 | 0.226 | 29,059 | +0 | 0.00% | 6,570 |
| 2025-04-24 | 2025-04-22 | 0.209 | 29,059 | +0 | 0.00% | 6,060 |
| 2025-04-23 | 2025-04-17 | 0.225 | 29,059 | +0 | 0.00% | 6,540 |
| 2025-04-22 | 2025-04-16 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-04-17 | 2025-04-15 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-04-16 | 2025-04-14 | 0.225 | 29,059 | +0 | 0.00% | 6,540 |
| 2025-04-15 | 2025-04-11 | 0.222 | 29,059 | +0 | 0.00% | 6,450 |
| 2025-04-14 | 2025-04-10 | 0.215 | 29,059 | +0 | 0.00% | 6,240 |
| 2025-04-11 | 2025-04-09 | 0.220 | 29,059 | +0 | 0.00% | 6,390 |
| 2025-04-10 | 2025-04-08 | 0.206 | 29,059 | +0 | 0.00% | 6,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 29,059 | +0 | 0.00% | 5,880 |
| 2025-04-08 | 2025-04-03 | 0.224 | 29,059 | +0 | 0.00% | 6,510 |
| 2025-04-07 | 2025-04-02 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-04-03 | 2025-04-01 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-04-02 | 2025-03-31 | 0.216 | 29,059 | +0 | 0.00% | 6,270 |
| 2025-04-01 | 2025-03-28 | 0.216 | 29,059 | +0 | 0.00% | 6,270 |
| 2025-03-31 | 2025-03-27 | 0.219 | 29,059 | +0 | 0.00% | 6,360 |
| 2025-03-28 | 2025-03-26 | 0.222 | 29,059 | +0 | 0.00% | 6,450 |
| 2025-03-27 | 2025-03-25 | 0.226 | 29,059 | +0 | 0.00% | 6,570 |
| 2025-03-26 | 2025-03-24 | 0.230 | 29,059 | +0 | 0.00% | 6,690 |
| 2025-03-25 | 2025-03-21 | 0.229 | 29,059 | +0 | 0.00% | 6,660 |
| 2025-03-24 | 2025-03-20 | 0.228 | 29,059 | +0 | 0.00% | 6,630 |
| 2025-03-21 | 2025-03-19 | 0.234 | 29,059 | +0 | 0.00% | 6,810 |
| 2025-03-20 | 2025-03-18 | 0.228 | 29,059 | +0 | 0.00% | 6,630 |
| 2025-03-19 | 2025-03-17 | 0.220 | 29,059 | +0 | 0.00% | 6,390 |
| 2025-03-18 | 2025-03-14 | 0.218 | 29,059 | +0 | 0.00% | 6,330 |
| 2025-03-17 | 2025-03-13 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-03-14 | 2025-03-12 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-03-13 | 2025-03-11 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-03-12 | 2025-03-10 | 0.208 | 29,059 | +0 | 0.00% | 6,030 |
| 2025-03-11 | 2025-03-07 | 0.185 | 29,059 | +0 | 0.00% | 5,370 |
| 2025-03-10 | 2025-03-06 | 0.194 | 29,059 | +0 | 0.00% | 5,640 |
| 2025-03-07 | 2025-03-05 | 0.192 | 29,059 | +0 | 0.00% | 5,580 |
| 2025-03-06 | 2025-03-04 | 0.196 | 29,059 | +0 | 0.00% | 5,700 |
| 2025-03-05 | 2025-03-03 | 0.196 | 29,059 | +0 | 0.00% | 5,700 |
| 2025-03-04 | 2025-02-28 | 0.191 | 29,059 | +0 | 0.00% | 5,550 |
| 2025-03-03 | 2025-02-27 | 0.195 | 29,059 | +0 | 0.00% | 5,670 |
| 2025-02-28 | 2025-02-26 | 0.205 | 29,059 | +0 | 0.00% | 5,970 |
| 2025-02-27 | 2025-02-25 | 0.211 | 29,059 | +0 | 0.00% | 6,120 |
| 2025-02-26 | 2025-02-24 | 0.226 | 29,059 | +0 | 0.00% | 6,570 |
| 2025-02-25 | 2025-02-21 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-02-24 | 2025-02-20 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-02-21 | 2025-02-19 | 0.203 | 29,059 | +0 | 0.00% | 5,910 |
| 2025-02-20 | 2025-02-18 | 0.197 | 29,059 | +0 | 0.00% | 5,730 |
| 2025-02-19 | 2025-02-17 | 0.192 | 29,059 | +0 | 0.00% | 5,580 |
| 2025-02-18 | 2025-02-14 | 0.200 | 29,059 | +0 | 0.00% | 5,820 |
| 2025-02-17 | 2025-02-13 | 0.199 | 29,059 | +0 | 0.00% | 5,790 |
| 2025-02-14 | 2025-02-12 | 0.204 | 29,059 | +0 | 0.00% | 5,940 |
| 2025-02-13 | 2025-02-11 | 0.205 | 29,059 | +0 | 0.00% | 5,970 |
| 2025-02-12 | 2025-02-10 | 0.208 | 29,059 | +0 | 0.00% | 6,030 |
| 2025-02-11 | 2025-02-07 | 0.206 | 29,059 | +0 | 0.00% | 6,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 29,059 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.198 | 29,059 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.198 | 29,059 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.192 | 29,059 | +0 | 0.00% | 5,580 |
| 2025-02-04 | 2025-01-28 | 0.199 | 29,059 | +0 | 0.00% | 5,790 |
| 2025-02-03 | 2025-01-24 | 0.200 | 29,059 | +0 | 0.00% | 5,820 |
| 2025-01-27 | 2025-01-23 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-01-24 | 2025-01-22 | 0.213 | 29,059 | +0 | 0.00% | 6,180 |
| 2025-01-23 | 2025-01-21 | 0.217 | 29,059 | +0 | 0.00% | 6,300 |
| 2025-01-22 | 2025-01-20 | 0.234 | 29,059 | +0 | 0.00% | 6,803 |
| 2025-01-21 | 2025-01-17 | 0.214 | 29,059 | +995 | 0.00% | 6,213 |
| 2025-01-20 | 2025-01-16 | 0.217 | 28,064 | +0 | 0.00% | 6,090 |
| 2025-01-17 | 2025-01-15 | 0.212 | 28,064 | +0 | 0.00% | 5,940 |
| 2025-01-16 | 2025-01-14 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 28,064 | +0 | 0.00% | 5,580 |
| 2025-01-13 | 2025-01-09 | 0.205 | 28,064 | +0 | 0.00% | 5,760 |
| 2025-01-10 | 2025-01-08 | 0.203 | 28,064 | +0 | 0.00% | 5,700 |
| 2025-01-09 | 2025-01-07 | 0.205 | 28,064 | +0 | 0.00% | 5,760 |
| 2025-01-08 | 2025-01-06 | 0.205 | 28,064 | +0 | 0.00% | 5,760 |
| 2025-01-07 | 2025-01-03 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2025-01-06 | 2025-01-02 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2025-01-03 | 2024-12-31 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2025-01-02 | 2024-12-27 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-30 | 2024-12-24 | 0.195 | 28,064 | +0 | 0.00% | 5,460 |
| 2024-12-27 | 2024-12-20 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2024-12-23 | 2024-12-19 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2024-12-20 | 2024-12-18 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-19 | 2024-12-17 | 0.207 | 28,064 | +0 | 0.00% | 5,820 |
| 2024-12-18 | 2024-12-16 | 0.211 | 28,064 | +0 | 0.00% | 5,910 |
| 2024-12-17 | 2024-12-13 | 0.211 | 28,064 | +0 | 0.00% | 5,910 |
| 2024-12-16 | 2024-12-12 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 28,064 | +0 | 0.00% | 6,030 |
| 2024-12-12 | 2024-12-10 | 0.203 | 28,064 | +0 | 0.00% | 5,700 |
| 2024-12-11 | 2024-12-09 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-10 | 2024-12-06 | 0.198 | 28,064 | +0 | 0.00% | 5,550 |
| 2024-12-09 | 2024-12-05 | 0.192 | 28,064 | +0 | 0.00% | 5,400 |
| 2024-12-06 | 2024-12-04 | 0.201 | 28,064 | +0 | 0.00% | 5,640 |
| 2024-12-05 | 2024-12-03 | 0.203 | 28,064 | +0 | 0.00% | 5,700 |
| 2024-12-04 | 2024-12-02 | 0.208 | 28,064 | +0 | 0.00% | 5,850 |
| 2024-12-03 | 2024-11-29 | 0.210 | 28,064 | +0 | 0.00% | 5,880 |
| 2024-12-02 | 2024-11-28 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-29 | 2024-11-27 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-28 | 2024-11-26 | 0.210 | 28,064 | +0 | 0.00% | 5,880 |
| 2024-11-27 | 2024-11-25 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-26 | 2024-11-22 | 0.213 | 28,064 | +0 | 0.00% | 5,970 |
| 2024-11-25 | 2024-11-21 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 28,064 | +0 | 0.00% | 6,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 28,064 | +0 | 0.00% | 6,150 |
| 2024-11-20 | 2024-11-18 | 0.220 | 28,064 | +0 | 0.00% | 6,180 |
| 2024-11-19 | 2024-11-15 | 0.230 | 28,064 | +0 | 0.00% | 6,450 |
| 2024-11-18 | 2024-11-14 | 0.220 | 28,064 | +0 | 0.00% | 6,180 |
| 2024-11-15 | 2024-11-13 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-11-14 | 2024-11-12 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-11-13 | 2024-11-11 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-11-12 | 2024-11-08 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-11-11 | 2024-11-07 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-11-08 | 2024-11-06 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-11-07 | 2024-11-05 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-11-06 | 2024-11-04 | 0.242 | 28,064 | +0 | 0.00% | 6,780 |
| 2024-11-05 | 2024-11-01 | 0.242 | 28,064 | +0 | 0.00% | 6,780 |
| 2024-11-04 | 2024-10-31 | 0.242 | 28,064 | +0 | 0.00% | 6,780 |
| 2024-11-01 | 2024-10-30 | 0.233 | 28,064 | +0 | 0.00% | 6,540 |
| 2024-10-31 | 2024-10-29 | 0.243 | 28,064 | +0 | 0.00% | 6,810 |
| 2024-10-30 | 2024-10-28 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-29 | 2024-10-25 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-28 | 2024-10-24 | 0.261 | 28,064 | +0 | 0.00% | 7,320 |
| 2024-10-25 | 2024-10-23 | 0.253 | 28,064 | +0 | 0.00% | 7,110 |
| 2024-10-24 | 2024-10-22 | 0.251 | 28,064 | +0 | 0.00% | 7,050 |
| 2024-10-23 | 2024-10-21 | 0.245 | 28,064 | +0 | 0.00% | 6,870 |
| 2024-10-22 | 2024-10-18 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-10-21 | 2024-10-17 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-10-18 | 2024-10-16 | 0.236 | 28,064 | +0 | 0.00% | 6,630 |
| 2024-10-17 | 2024-10-15 | 0.216 | 28,064 | +0 | 0.00% | 6,060 |
| 2024-10-16 | 2024-10-14 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-10-15 | 2024-10-10 | 0.251 | 28,064 | +0 | 0.00% | 7,050 |
| 2024-10-14 | 2024-10-09 | 0.257 | 28,064 | +0 | 0.00% | 7,200 |
| 2024-10-10 | 2024-10-08 | 0.257 | 28,064 | +0 | 0.00% | 7,200 |
| 2024-10-09 | 2024-10-07 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-10-08 | 2024-10-04 | 0.294 | 28,064 | +0 | 0.00% | 8,250 |
| 2024-10-07 | 2024-10-03 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-04 | 2024-10-02 | 0.289 | 28,064 | +0 | 0.00% | 8,100 |
| 2024-10-03 | 2024-09-30 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-10-02 | 2024-09-27 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-30 | 2024-09-26 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.305 | 28,064 | +0 | 0.00% | 8,550 |
| 2024-09-25 | 2024-09-23 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.262 | 28,064 | +0 | 0.00% | 7,350 |
| 2024-09-23 | 2024-09-19 | 0.267 | 28,064 | +0 | 0.00% | 7,500 |
| 2024-09-20 | 2024-09-17 | 0.253 | 28,064 | +0 | 0.00% | 7,110 |
| 2024-09-19 | 2024-09-16 | 0.239 | 28,064 | +0 | 0.00% | 6,720 |
| 2024-09-17 | 2024-09-13 | 0.259 | 28,064 | +0 | 0.00% | 7,260 |
| 2024-09-16 | 2024-09-12 | 0.267 | 28,064 | +0 | 0.00% | 7,500 |
| 2024-09-13 | 2024-09-11 | 0.278 | 28,064 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 0.261 | 28,064 | +0 | 0.00% | 7,320 |
| 2024-09-11 | 2024-09-09 | 0.278 | 28,064 | +0 | 0.00% | 7,800 |
| 2024-09-10 | 2024-09-05 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-09-09 | 2024-09-04 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.289 | 28,064 | +0 | 0.00% | 8,100 |
| 2024-09-04 | 2024-09-02 | 0.294 | 28,064 | +0 | 0.00% | 8,250 |
| 2024-09-03 | 2024-08-30 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 28,064 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-29 | 2024-08-27 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 28,064 | +0 | 0.00% | 9,450 |
| 2024-08-27 | 2024-08-23 | 0.342 | 28,064 | +0 | 0.00% | 9,600 |
| 2024-08-26 | 2024-08-22 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-22 | 2024-08-20 | 0.310 | 28,064 | +0 | 0.00% | 8,700 |
| 2024-08-21 | 2024-08-19 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-08-20 | 2024-08-16 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 28,064 | +0 | 0.00% | 8,700 |
| 2024-08-16 | 2024-08-14 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-13 | 2024-08-09 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-12 | 2024-08-08 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-09 | 2024-08-07 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.326 | 28,064 | +0 | 0.00% | 9,150 |
| 2024-08-06 | 2024-08-02 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-08-05 | 2024-08-01 | 0.337 | 28,064 | +0 | 0.00% | 9,450 |
| 2024-08-02 | 2024-07-31 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-08-01 | 2024-07-30 | 0.331 | 28,064 | +0 | 0.00% | 9,300 |
| 2024-07-31 | 2024-07-29 | 0.305 | 28,064 | +0 | 0.00% | 8,550 |
| 2024-07-30 | 2024-07-26 | 0.299 | 28,064 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-07-26 | 2024-07-24 | 0.321 | 28,064 | +0 | 0.00% | 9,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 28,064 | +0 | 0.00% | 9,450 |
| 2024-07-24 | 2024-07-22 | 0.283 | 28,064 | +0 | 0.00% | 7,950 |
| 2024-07-23 | 2024-07-19 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-07-22 | 2024-07-18 | 0.247 | 28,064 | +0 | 0.00% | 6,930 |
| 2024-07-19 | 2024-07-17 | 0.246 | 28,064 | +0 | 0.00% | 6,900 |
| 2024-07-18 | 2024-07-16 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-16 | 2024-07-12 | 0.243 | 28,064 | +0 | 0.00% | 6,810 |
| 2024-07-15 | 2024-07-11 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-07-12 | 2024-07-10 | 0.233 | 28,064 | +0 | 0.00% | 6,540 |
| 2024-07-11 | 2024-07-09 | 0.219 | 28,064 | +0 | 0.00% | 6,150 |
| 2024-07-10 | 2024-07-08 | 0.222 | 28,064 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.224 | 28,064 | +0 | 0.00% | 6,300 |
| 2024-07-08 | 2024-07-04 | 0.234 | 28,064 | +0 | 0.00% | 6,570 |
| 2024-07-05 | 2024-07-03 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-04 | 2024-07-02 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-07-03 | 2024-06-28 | 0.231 | 28,064 | +0 | 0.00% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.231 | 28,064 | +0 | 0.00% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.235 | 28,064 | +0 | 0.00% | 6,600 |
| 2024-06-27 | 2024-06-25 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-06-26 | 2024-06-24 | 0.229 | 28,064 | +0 | 0.00% | 6,420 |
| 2024-06-25 | 2024-06-21 | 0.226 | 28,064 | +0 | 0.00% | 6,330 |
| 2024-06-24 | 2024-06-20 | 0.241 | 28,064 | +0 | 0.00% | 6,750 |
| 2024-06-21 | 2024-06-19 | 0.237 | 28,064 | +0 | 0.00% | 6,660 |
| 2024-06-20 | 2024-06-18 | 0.232 | 28,064 | +0 | 0.00% | 6,510 |
| 2024-06-19 | 2024-06-17 | 0.229 | 28,064 | +0 | 0.00% | 6,420 |
| 2024-06-18 | 2024-06-14 | 0.234 | 28,064 | +0 | 0.00% | 6,570 |
| 2024-06-17 | 2024-06-13 | 0.226 | 28,064 | +0 | 0.00% | 6,330 |
| 2024-06-14 | 2024-06-12 | 0.212 | 28,064 | +0 | 0.00% | 5,940 |
| 2024-06-13 | 2024-06-11 | 0.206 | 28,064 | +0 | 0.00% | 5,790 |
| 2024-06-12 | 2024-06-07 | 0.201 | 28,064 | +0 | 0.00% | 5,640 |
| 2024-06-11 | 2024-06-06 | 0.196 | 28,064 | +0 | 0.00% | 5,490 |
| 2024-06-07 | 2024-06-05 | 0.192 | 28,064 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 0.202 | 28,064 | +0 | 0.00% | 5,670 |
| 2024-06-05 | 2024-06-03 | 0.206 | 28,064 | +0 | 0.00% | 5,790 |
| 2024-06-04 | 2024-05-31 | 0.199 | 28,064 | +0 | 0.00% | 5,580 |
| 2024-06-03 | 2024-05-30 | 0.197 | 28,064 | +0 | 0.00% | 5,520 |
| 2024-05-31 | 2024-05-29 | 0.189 | 28,064 | +0 | 0.00% | 5,310 |
| 2024-05-30 | 2024-05-28 | 0.188 | 28,064 | +0 | 0.00% | 5,280 |
| 2024-05-29 | 2024-05-27 | 0.182 | 28,064 | +0 | 0.00% | 5,100 |
| 2024-05-28 | 2024-05-24 | 0.169 | 28,064 | +0 | 0.00% | 4,740 |
| 2024-05-27 | 2024-05-23 | 0.183 | 28,064 | +0 | 0.00% | 5,130 |
| 2024-05-24 | 2024-05-22 | 0.188 | 28,064 | +0 | 0.00% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.186 | 28,064 | +0 | 0.00% | 5,220 |
| 2024-05-22 | 2024-05-20 | 0.184 | 28,064 | +0 | 0.00% | 5,160 |
| 2024-05-21 | 2024-05-17 | 0.183 | 28,064 | +0 | 0.00% | 5,130 |
| 2024-05-20 | 2024-05-16 | 0.182 | 28,064 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.185 | 28,064 | +0 | 0.00% | 5,190 |
| 2024-05-16 | 2024-05-13 | 0.182 | 28,064 | +0 | 0.00% | 5,100 |
| 2024-05-14 | 2024-05-10 | 0.166 | 28,064 | +0 | 0.00% | 4,650 |
| 2024-05-13 | 2024-05-09 | 0.177 | 28,064 | +0 | 0.00% | 4,971 |
| 2024-05-10 | 2024-05-08 | 0.188 | 28,064 | +965 | 0.00% | 5,282 |
| 2024-05-09 | 2024-05-07 | 0.208 | 27,099 | +0 | 0.00% | 5,640 |
| 2024-05-08 | 2024-05-06 | 0.204 | 27,099 | +0 | 0.00% | 5,520 |
| 2024-05-07 | 2024-05-03 | 0.198 | 27,099 | +0 | 0.00% | 5,370 |
| 2024-05-06 | 2024-05-02 | 0.197 | 27,099 | +0 | 0.00% | 5,340 |
| 2024-05-03 | 2024-04-30 | 0.194 | 27,099 | +0 | 0.00% | 5,250 |
| 2024-05-02 | 2024-04-29 | 0.188 | 27,099 | +0 | 0.00% | 5,100 |
| 2024-04-30 | 2024-04-26 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-29 | 2024-04-25 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-04-26 | 2024-04-24 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-25 | 2024-04-23 | 0.184 | 27,099 | +0 | 0.00% | 4,980 |
| 2024-04-24 | 2024-04-22 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-04-23 | 2024-04-19 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-22 | 2024-04-18 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-04-19 | 2024-04-17 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-18 | 2024-04-16 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-04-17 | 2024-04-15 | 0.192 | 27,099 | +0 | 0.00% | 5,190 |
| 2024-04-16 | 2024-04-12 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-15 | 2024-04-11 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-12 | 2024-04-10 | 0.180 | 27,099 | +0 | 0.00% | 4,890 |
| 2024-04-11 | 2024-04-09 | 0.185 | 27,099 | +0 | 0.00% | 5,010 |
| 2024-04-10 | 2024-04-08 | 0.186 | 27,099 | +0 | 0.00% | 5,040 |
| 2024-04-09 | 2024-04-05 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-04-08 | 2024-04-03 | 0.199 | 27,099 | +0 | 0.00% | 5,400 |
| 2024-04-05 | 2024-04-02 | 0.194 | 27,099 | +0 | 0.00% | 5,250 |
| 2024-04-03 | 2024-03-28 | 0.184 | 27,099 | +0 | 0.00% | 4,980 |
| 2024-04-02 | 2024-03-27 | 0.179 | 27,099 | +0 | 0.00% | 4,860 |
| 2024-03-28 | 2024-03-26 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-03-27 | 2024-03-25 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-26 | 2024-03-22 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-25 | 2024-03-21 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-22 | 2024-03-20 | 0.197 | 27,099 | +0 | 0.00% | 5,340 |
| 2024-03-21 | 2024-03-19 | 0.195 | 27,099 | +0 | 0.00% | 5,280 |
| 2024-03-20 | 2024-03-18 | 0.194 | 27,099 | +0 | 0.00% | 5,250 |
| 2024-03-19 | 2024-03-15 | 0.190 | 27,099 | +0 | 0.00% | 5,160 |
| 2024-03-18 | 2024-03-14 | 0.190 | 27,099 | +0 | 0.00% | 5,160 |
| 2024-03-15 | 2024-03-13 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-03-14 | 2024-03-12 | 0.186 | 27,099 | +0 | 0.00% | 5,040 |
| 2024-03-13 | 2024-03-11 | 0.189 | 27,099 | +0 | 0.00% | 5,130 |
| 2024-03-12 | 2024-03-08 | 0.188 | 27,099 | +0 | 0.00% | 5,100 |
| 2024-03-11 | 2024-03-07 | 0.192 | 27,099 | +0 | 0.00% | 5,190 |
| 2024-03-08 | 2024-03-06 | 0.196 | 27,099 | +0 | 0.00% | 5,310 |
| 2024-03-07 | 2024-03-05 | 0.192 | 27,099 | +0 | 0.00% | 5,190 |
| 2024-03-06 | 2024-03-04 | 0.198 | 27,099 | +0 | 0.00% | 5,370 |
| 2024-03-05 | 2024-03-01 | 0.208 | 27,099 | +0 | 0.00% | 5,640 |
| 2024-03-04 | 2024-02-29 | 0.214 | 27,099 | +0 | 0.00% | 5,790 |
| 2024-03-01 | 2024-02-28 | 0.210 | 27,099 | +0 | 0.00% | 5,700 |
| 2024-02-29 | 2024-02-27 | 0.208 | 27,099 | +0 | 0.00% | 5,640 |
| 2024-02-28 | 2024-02-26 | 0.186 | 27,099 | +0 | 0.00% | 5,040 |
| 2024-02-27 | 2024-02-23 | 0.176 | 27,099 | +0 | 0.00% | 4,770 |
| 2024-02-26 | 2024-02-22 | 0.183 | 27,099 | +0 | 0.00% | 4,950 |
| 2024-02-23 | 2024-02-21 | 0.187 | 27,099 | +0 | 0.00% | 5,070 |
| 2024-02-22 | 2024-02-20 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-02-21 | 2024-02-19 | 0.182 | 27,099 | +0 | 0.00% | 4,920 |
| 2024-02-20 | 2024-02-16 | 0.172 | 27,099 | +0 | 0.00% | 4,650 |
| 2024-02-19 | 2024-02-15 | 0.162 | 27,099 | +0 | 0.00% | 4,380 |
| 2024-02-16 | 2024-02-14 | 0.152 | 27,099 | +0 | 0.00% | 4,110 |
| 2024-02-15 | 2024-02-09 | 0.162 | 27,099 | +0 | 0.00% | 4,380 |
| 2024-02-14 | 2024-02-07 | 0.156 | 27,099 | +0 | 0.00% | 4,230 |
| 2024-02-08 | 2024-02-06 | 0.156 | 27,099 | +0 | 0.00% | 4,230 |
| 2024-02-07 | 2024-02-05 | 0.156 | 27,099 | +0 | 0.00% | 4,230 |
| 2024-02-06 | 2024-02-02 | 0.154 | 27,099 | +0 | 0.00% | 4,170 |
| 2024-02-05 | 2024-02-01 | 0.149 | 27,099 | +0 | 0.00% | 4,050 |
| 2024-02-02 | 2024-01-31 | 0.139 | 27,099 | +0 | 0.00% | 3,780 |
| 2024-02-01 | 2024-01-30 | 0.153 | 27,099 | +0 | 0.00% | 4,140 |
| 2024-01-31 | 2024-01-29 | 0.175 | 27,099 | +0 | 0.00% | 4,737 |
| 2024-01-30 | 2024-01-26 | 0.169 | 27,099 | +2,042 | 0.00% | 4,575 |
| 2024-01-29 | 2024-01-25 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2024-01-26 | 2024-01-24 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2024-01-25 | 2024-01-23 | 0.165 | 25,057 | +0 | 0.00% | 4,140 |
| 2024-01-24 | 2024-01-22 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2024-01-23 | 2024-01-19 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2024-01-17 | 2024-01-15 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2024-01-16 | 2024-01-12 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2024-01-15 | 2024-01-11 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2024-01-12 | 2024-01-10 | 0.171 | 25,057 | +0 | 0.00% | 4,290 |
| 2024-01-11 | 2024-01-09 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2024-01-10 | 2024-01-08 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2024-01-09 | 2024-01-05 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2024-01-08 | 2024-01-04 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2024-01-05 | 2024-01-03 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2024-01-04 | 2024-01-02 | 0.178 | 25,057 | +0 | 0.00% | 4,470 |
| 2024-01-03 | 2023-12-29 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2024-01-02 | 2023-12-28 | 0.182 | 25,057 | +0 | 0.00% | 4,560 |
| 2023-12-29 | 2023-12-27 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-12-28 | 2023-12-22 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-12-27 | 2023-12-21 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2023-12-22 | 2023-12-20 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2023-12-21 | 2023-12-19 | 0.190 | 25,057 | +0 | 0.00% | 4,770 |
| 2023-12-20 | 2023-12-18 | 0.184 | 25,057 | +0 | 0.00% | 4,620 |
| 2023-12-19 | 2023-12-15 | 0.199 | 25,057 | +0 | 0.00% | 4,980 |
| 2023-12-18 | 2023-12-14 | 0.193 | 25,057 | +0 | 0.00% | 4,830 |
| 2023-12-15 | 2023-12-13 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2023-12-14 | 2023-12-12 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-12-13 | 2023-12-11 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-12-12 | 2023-12-08 | 0.170 | 25,057 | +0 | 0.00% | 4,260 |
| 2023-12-11 | 2023-12-07 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2023-12-08 | 2023-12-06 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-12-07 | 2023-12-05 | 0.174 | 25,057 | +0 | 0.00% | 4,350 |
| 2023-12-06 | 2023-12-04 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2023-12-05 | 2023-12-01 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2023-12-04 | 2023-11-30 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2023-12-01 | 2023-11-29 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-11-30 | 2023-11-28 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-11-28 | 2023-11-24 | 0.140 | 25,057 | +0 | 0.00% | 3,510 |
| 2023-11-27 | 2023-11-23 | 0.139 | 25,057 | +0 | 0.00% | 3,480 |
| 2023-11-24 | 2023-11-22 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-11-23 | 2023-11-21 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-11-22 | 2023-11-20 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.139 | 25,057 | +0 | 0.00% | 3,480 |
| 2023-11-20 | 2023-11-16 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-11-16 | 2023-11-14 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-11-15 | 2023-11-13 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-11-14 | 2023-11-10 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-11-13 | 2023-11-09 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-11-10 | 2023-11-08 | 0.160 | 25,057 | +0 | 0.00% | 4,020 |
| 2023-11-09 | 2023-11-07 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-11-08 | 2023-11-06 | 0.162 | 25,057 | +0 | 0.00% | 4,050 |
| 2023-11-07 | 2023-11-03 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-11-06 | 2023-11-02 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-11-03 | 2023-11-01 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-11-02 | 2023-10-31 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-11-01 | 2023-10-30 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-10-31 | 2023-10-27 | 0.141 | 25,057 | +0 | 0.00% | 3,540 |
| 2023-10-30 | 2023-10-26 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-10-27 | 2023-10-25 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-10-26 | 2023-10-24 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.141 | 25,057 | +0 | 0.00% | 3,540 |
| 2023-10-20 | 2023-10-18 | 0.141 | 25,057 | +0 | 0.00% | 3,540 |
| 2023-10-19 | 2023-10-17 | 0.141 | 25,057 | +0 | 0.00% | 3,540 |
| 2023-10-18 | 2023-10-16 | 0.141 | 25,057 | +0 | 0.00% | 3,540 |
| 2023-10-17 | 2023-10-13 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.141 | 25,057 | +0 | 0.00% | 3,540 |
| 2023-10-12 | 2023-10-10 | 0.140 | 25,057 | +0 | 0.00% | 3,510 |
| 2023-10-11 | 2023-10-09 | 0.128 | 25,057 | +0 | 0.00% | 3,210 |
| 2023-10-10 | 2023-10-06 | 0.134 | 25,057 | +0 | 0.00% | 3,360 |
| 2023-10-09 | 2023-10-05 | 0.132 | 25,057 | +0 | 0.00% | 3,300 |
| 2023-10-06 | 2023-10-04 | 0.132 | 25,057 | +0 | 0.00% | 3,300 |
| 2023-10-05 | 2023-10-03 | 0.132 | 25,057 | +0 | 0.00% | 3,300 |
| 2023-10-04 | 2023-09-29 | 0.132 | 25,057 | +0 | 0.00% | 3,300 |
| 2023-10-03 | 2023-09-28 | 0.138 | 25,057 | +0 | 0.00% | 3,450 |
| 2023-09-29 | 2023-09-27 | 0.135 | 25,057 | +0 | 0.00% | 3,390 |
| 2023-09-28 | 2023-09-26 | 0.134 | 25,057 | +0 | 0.00% | 3,360 |
| 2023-09-27 | 2023-09-25 | 0.140 | 25,057 | +0 | 0.00% | 3,510 |
| 2023-09-26 | 2023-09-22 | 0.140 | 25,057 | +0 | 0.00% | 3,510 |
| 2023-09-25 | 2023-09-21 | 0.135 | 25,057 | +0 | 0.00% | 3,390 |
| 2023-09-22 | 2023-09-20 | 0.140 | 25,057 | +0 | 0.00% | 3,510 |
| 2023-09-21 | 2023-09-19 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-09-20 | 2023-09-18 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-09-19 | 2023-09-15 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2023-09-18 | 2023-09-14 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2023-09-15 | 2023-09-13 | 0.142 | 25,057 | +0 | 0.00% | 3,570 |
| 2023-09-14 | 2023-09-12 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-09-13 | 2023-09-11 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-09-12 | 2023-09-07 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2023-09-11 | 2023-09-06 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2023-09-07 | 2023-09-05 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2023-09-06 | 2023-09-04 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-09-05 | 2023-08-31 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-09-04 | 2023-08-30 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-08-31 | 2023-08-29 | 0.144 | 25,057 | +0 | 0.00% | 3,600 |
| 2023-08-30 | 2023-08-28 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-08-29 | 2023-08-25 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-08-28 | 2023-08-24 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-08-25 | 2023-08-23 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-08-24 | 2023-08-22 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-08-23 | 2023-08-21 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-08-22 | 2023-08-18 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-08-21 | 2023-08-17 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2023-08-18 | 2023-08-16 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2023-08-17 | 2023-08-15 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-08-15 | 2023-08-11 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-08-11 | 2023-08-09 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-08-10 | 2023-08-08 | 0.157 | 25,057 | +0 | 0.00% | 3,930 |
| 2023-08-09 | 2023-08-07 | 0.157 | 25,057 | +0 | 0.00% | 3,930 |
| 2023-08-08 | 2023-08-04 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2023-08-07 | 2023-08-03 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2023-08-04 | 2023-08-02 | 0.162 | 25,057 | +0 | 0.00% | 4,050 |
| 2023-08-03 | 2023-08-01 | 0.160 | 25,057 | +0 | 0.00% | 4,020 |
| 2023-08-02 | 2023-07-31 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2023-08-01 | 2023-07-28 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2023-07-31 | 2023-07-27 | 0.160 | 25,057 | +0 | 0.00% | 4,020 |
| 2023-07-28 | 2023-07-26 | 0.160 | 25,057 | +0 | 0.00% | 4,020 |
| 2023-07-27 | 2023-07-25 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-07-26 | 2023-07-24 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-07-25 | 2023-07-21 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-07-24 | 2023-07-20 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-07-21 | 2023-07-19 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-07-20 | 2023-07-18 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2023-07-19 | 2023-07-14 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2023-07-18 | 2023-07-13 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-07-14 | 2023-07-12 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2023-07-13 | 2023-07-11 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-07-12 | 2023-07-10 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-07-11 | 2023-07-07 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-07-10 | 2023-07-06 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-07-07 | 2023-07-05 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-07-06 | 2023-07-04 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2023-07-05 | 2023-07-03 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.157 | 25,057 | +0 | 0.00% | 3,930 |
| 2023-07-03 | 2023-06-29 | 0.157 | 25,057 | +0 | 0.00% | 3,930 |
| 2023-06-30 | 2023-06-28 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2023-06-29 | 2023-06-27 | 0.160 | 25,057 | +0 | 0.00% | 4,020 |
| 2023-06-28 | 2023-06-26 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-06-27 | 2023-06-23 | 0.162 | 25,057 | +0 | 0.00% | 4,050 |
| 2023-06-26 | 2023-06-21 | 0.169 | 25,057 | +0 | 0.00% | 4,230 |
| 2023-06-23 | 2023-06-20 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2023-06-21 | 2023-06-19 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2023-06-20 | 2023-06-16 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2023-06-19 | 2023-06-15 | 0.171 | 25,057 | +0 | 0.00% | 4,290 |
| 2023-06-16 | 2023-06-14 | 0.171 | 25,057 | +0 | 0.00% | 4,290 |
| 2023-06-15 | 2023-06-13 | 0.171 | 25,057 | +0 | 0.00% | 4,290 |
| 2023-06-14 | 2023-06-12 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-06-13 | 2023-06-09 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2023-06-12 | 2023-06-08 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-06-09 | 2023-06-07 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-06-08 | 2023-06-06 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-06-07 | 2023-06-05 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2023-06-06 | 2023-06-02 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2023-06-05 | 2023-06-01 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-06-02 | 2023-05-31 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2023-06-01 | 2023-05-30 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-05-31 | 2023-05-29 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-05-30 | 2023-05-25 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-05-29 | 2023-05-24 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-05-25 | 2023-05-23 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-05-24 | 2023-05-22 | 0.146 | 25,057 | +0 | 0.00% | 3,660 |
| 2023-05-23 | 2023-05-19 | 0.147 | 25,057 | +0 | 0.00% | 3,690 |
| 2023-05-22 | 2023-05-18 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2023-05-19 | 2023-05-17 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2023-05-18 | 2023-05-16 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-05-17 | 2023-05-15 | 0.153 | 25,057 | +0 | 0.00% | 3,840 |
| 2023-05-16 | 2023-05-12 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2023-05-15 | 2023-05-11 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2023-05-12 | 2023-05-10 | 0.162 | 25,057 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2023-05-10 | 2023-05-08 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-05-09 | 2023-05-05 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-05-08 | 2023-05-04 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2023-05-05 | 2023-05-03 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2023-05-04 | 2023-05-02 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-05-03 | 2023-04-28 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-05-02 | 2023-04-27 | 0.160 | 25,057 | +0 | 0.00% | 4,020 |
| 2023-04-28 | 2023-04-26 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2023-04-27 | 2023-04-25 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2023-04-26 | 2023-04-24 | 0.162 | 25,057 | +0 | 0.00% | 4,050 |
| 2023-04-25 | 2023-04-21 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2023-04-24 | 2023-04-20 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-04-20 | 2023-04-18 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2023-04-19 | 2023-04-17 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-04-18 | 2023-04-14 | 0.169 | 25,057 | +0 | 0.00% | 4,230 |
| 2023-04-17 | 2023-04-13 | 0.170 | 25,057 | +0 | 0.00% | 4,260 |
| 2023-04-14 | 2023-04-12 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-04-13 | 2023-04-11 | 0.174 | 25,057 | +0 | 0.00% | 4,350 |
| 2023-04-12 | 2023-04-06 | 0.186 | 25,057 | +0 | 0.00% | 4,650 |
| 2023-04-11 | 2023-04-04 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-04-06 | 2023-04-03 | 0.175 | 25,057 | +0 | 0.00% | 4,380 |
| 2023-04-04 | 2023-03-31 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-04-03 | 2023-03-30 | 0.164 | 25,057 | +0 | 0.00% | 4,110 |
| 2023-03-31 | 2023-03-29 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-03-30 | 2023-03-28 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-03-29 | 2023-03-27 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-03-28 | 2023-03-24 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2023-03-27 | 2023-03-23 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2023-03-24 | 2023-03-22 | 0.174 | 25,057 | +0 | 0.00% | 4,350 |
| 2023-03-23 | 2023-03-21 | 0.174 | 25,057 | +0 | 0.00% | 4,350 |
| 2023-03-22 | 2023-03-20 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-03-21 | 2023-03-17 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2023-03-20 | 2023-03-16 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2023-03-17 | 2023-03-15 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-03-16 | 2023-03-14 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-03-15 | 2023-03-13 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2023-03-14 | 2023-03-10 | 0.186 | 25,057 | +0 | 0.00% | 4,650 |
| 2023-03-13 | 2023-03-09 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2023-03-10 | 2023-03-08 | 0.199 | 25,057 | +0 | 0.00% | 4,980 |
| 2023-03-09 | 2023-03-07 | 0.200 | 25,057 | +0 | 0.00% | 5,010 |
| 2023-03-08 | 2023-03-06 | 0.207 | 25,057 | +0 | 0.00% | 5,190 |
| 2023-03-07 | 2023-03-03 | 0.211 | 25,057 | +0 | 0.00% | 5,280 |
| 2023-03-06 | 2023-03-02 | 0.201 | 25,057 | +0 | 0.00% | 5,040 |
| 2023-03-03 | 2023-03-01 | 0.201 | 25,057 | +0 | 0.00% | 5,040 |
| 2023-03-02 | 2023-02-28 | 0.201 | 25,057 | +0 | 0.00% | 5,040 |
| 2023-03-01 | 2023-02-27 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2023-02-28 | 2023-02-24 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2023-02-27 | 2023-02-23 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-02-24 | 2023-02-22 | 0.182 | 25,057 | +0 | 0.00% | 4,560 |
| 2023-02-23 | 2023-02-21 | 0.186 | 25,057 | +0 | 0.00% | 4,650 |
| 2023-02-22 | 2023-02-20 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2023-02-21 | 2023-02-17 | 0.190 | 25,057 | +0 | 0.00% | 4,770 |
| 2023-02-20 | 2023-02-16 | 0.195 | 25,057 | +0 | 0.00% | 4,890 |
| 2023-02-17 | 2023-02-15 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2023-02-16 | 2023-02-14 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.212 | 25,057 | +0 | 0.00% | 5,310 |
| 2023-02-14 | 2023-02-10 | 0.195 | 25,057 | +0 | 0.00% | 4,890 |
| 2023-02-13 | 2023-02-09 | 0.190 | 25,057 | +0 | 0.00% | 4,770 |
| 2023-02-10 | 2023-02-08 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2023-02-09 | 2023-02-07 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2023-02-08 | 2023-02-06 | 0.184 | 25,057 | +0 | 0.00% | 4,620 |
| 2023-02-07 | 2023-02-03 | 0.182 | 25,057 | +0 | 0.00% | 4,560 |
| 2023-02-06 | 2023-02-02 | 0.182 | 25,057 | +0 | 0.00% | 4,560 |
| 2023-02-03 | 2023-02-01 | 0.184 | 25,057 | +0 | 0.00% | 4,620 |
| 2023-02-02 | 2023-01-31 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2023-02-01 | 2023-01-30 | 0.182 | 25,057 | +0 | 0.00% | 4,560 |
| 2023-01-31 | 2023-01-27 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2023-01-30 | 2023-01-26 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2023-01-27 | 2023-01-20 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2023-01-26 | 2023-01-19 | 0.169 | 25,057 | +0 | 0.00% | 4,230 |
| 2023-01-20 | 2023-01-18 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-01-19 | 2023-01-17 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2023-01-18 | 2023-01-16 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2023-01-17 | 2023-01-13 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.165 | 25,057 | +0 | 0.00% | 4,140 |
| 2023-01-13 | 2023-01-11 | 0.168 | 25,057 | +0 | 0.00% | 4,200 |
| 2023-01-12 | 2023-01-10 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2023-01-11 | 2023-01-09 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2023-01-10 | 2023-01-06 | 0.186 | 25,057 | +0 | 0.00% | 4,650 |
| 2023-01-09 | 2023-01-05 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2023-01-06 | 2023-01-04 | 0.202 | 25,057 | +0 | 0.00% | 5,070 |
| 2023-01-05 | 2023-01-03 | 0.200 | 25,057 | +0 | 0.00% | 5,010 |
| 2023-01-04 | 2022-12-30 | 0.204 | 25,057 | +0 | 0.00% | 5,100 |
| 2023-01-03 | 2022-12-29 | 0.210 | 25,057 | +0 | 0.00% | 5,250 |
| 2022-12-30 | 2022-12-28 | 0.229 | 25,057 | +0 | 0.00% | 5,730 |
| 2022-12-29 | 2022-12-23 | 0.261 | 25,057 | +0 | 0.00% | 6,540 |
| 2022-12-28 | 2022-12-22 | 0.261 | 25,057 | +0 | 0.00% | 6,540 |
| 2022-12-23 | 2022-12-21 | 0.271 | 25,057 | +0 | 0.00% | 6,780 |
| 2022-12-22 | 2022-12-20 | 0.267 | 25,057 | +0 | 0.00% | 6,690 |
| 2022-12-21 | 2022-12-19 | 0.243 | 25,057 | +0 | 0.00% | 6,090 |
| 2022-12-20 | 2022-12-16 | 0.214 | 25,057 | +0 | 0.00% | 5,370 |
| 2022-12-19 | 2022-12-15 | 0.206 | 25,057 | +0 | 0.00% | 5,160 |
| 2022-12-16 | 2022-12-14 | 0.247 | 25,057 | +0 | 0.00% | 6,180 |
| 2022-12-15 | 2022-12-13 | 0.162 | 25,057 | +0 | 0.00% | 4,050 |
| 2022-12-14 | 2022-12-12 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2022-12-13 | 2022-12-09 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2022-12-12 | 2022-12-08 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2022-12-09 | 2022-12-07 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2022-12-08 | 2022-12-06 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2022-12-07 | 2022-12-05 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2022-12-06 | 2022-12-02 | 0.157 | 25,057 | +0 | 0.00% | 3,930 |
| 2022-12-05 | 2022-12-01 | 0.152 | 25,057 | +0 | 0.00% | 3,810 |
| 2022-12-02 | 2022-11-30 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2022-12-01 | 2022-11-29 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2022-11-30 | 2022-11-28 | 0.145 | 25,057 | +0 | 0.00% | 3,630 |
| 2022-11-29 | 2022-11-25 | 0.148 | 25,057 | +0 | 0.00% | 3,720 |
| 2022-11-28 | 2022-11-24 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2022-11-25 | 2022-11-23 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2022-11-24 | 2022-11-22 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2022-11-23 | 2022-11-21 | 0.165 | 25,057 | +0 | 0.00% | 4,140 |
| 2022-11-22 | 2022-11-18 | 0.177 | 25,057 | +0 | 0.00% | 4,440 |
| 2022-11-21 | 2022-11-17 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2022-11-18 | 2022-11-16 | 0.157 | 25,057 | +0 | 0.00% | 3,930 |
| 2022-11-17 | 2022-11-15 | 0.151 | 25,057 | +0 | 0.00% | 3,780 |
| 2022-11-16 | 2022-11-14 | 0.154 | 25,057 | +0 | 0.00% | 3,870 |
| 2022-11-15 | 2022-11-11 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2022-11-14 | 2022-11-10 | 0.150 | 25,057 | +0 | 0.00% | 3,750 |
| 2022-11-11 | 2022-11-09 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2022-11-09 | 2022-11-07 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2022-11-08 | 2022-11-04 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2022-11-07 | 2022-11-03 | 0.158 | 25,057 | +0 | 0.00% | 3,960 |
| 2022-11-04 | 2022-11-02 | 0.159 | 25,057 | +0 | 0.00% | 3,990 |
| 2022-11-03 | 2022-11-01 | 0.156 | 25,057 | +0 | 0.00% | 3,900 |
| 2022-11-02 | 2022-10-31 | 0.163 | 25,057 | +0 | 0.00% | 4,080 |
| 2022-11-01 | 2022-10-28 | 0.178 | 25,057 | +0 | 0.00% | 4,470 |
| 2022-10-31 | 2022-10-27 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2022-10-28 | 2022-10-26 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2022-10-27 | 2022-10-25 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2022-10-26 | 2022-10-24 | 0.193 | 25,057 | +0 | 0.00% | 4,830 |
| 2022-10-25 | 2022-10-21 | 0.194 | 25,057 | +0 | 0.00% | 4,860 |
| 2022-10-24 | 2022-10-20 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2022-10-21 | 2022-10-19 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2022-10-20 | 2022-10-18 | 0.198 | 25,057 | +0 | 0.00% | 4,950 |
| 2022-10-19 | 2022-10-17 | 0.198 | 25,057 | +0 | 0.00% | 4,950 |
| 2022-10-18 | 2022-10-14 | 0.198 | 25,057 | +0 | 0.00% | 4,950 |
| 2022-10-17 | 2022-10-13 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2022-10-14 | 2022-10-12 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2022-10-13 | 2022-10-11 | 0.193 | 25,057 | +0 | 0.00% | 4,830 |
| 2022-10-12 | 2022-10-10 | 0.204 | 25,057 | +0 | 0.00% | 5,100 |
| 2022-10-11 | 2022-10-07 | 0.204 | 25,057 | +0 | 0.00% | 5,100 |
| 2022-10-10 | 2022-10-06 | 0.208 | 25,057 | +0 | 0.00% | 5,220 |
| 2022-10-07 | 2022-10-05 | 0.199 | 25,057 | +0 | 0.00% | 4,980 |
| 2022-10-06 | 2022-10-03 | 0.194 | 25,057 | +0 | 0.00% | 4,860 |
| 2022-10-05 | 2022-09-30 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2022-10-03 | 2022-09-29 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2022-09-30 | 2022-09-28 | 0.190 | 25,057 | +0 | 0.00% | 4,770 |
| 2022-09-29 | 2022-09-27 | 0.196 | 25,057 | +0 | 0.00% | 4,920 |
| 2022-09-28 | 2022-09-26 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2022-09-27 | 2022-09-23 | 0.198 | 25,057 | +0 | 0.00% | 4,950 |
| 2022-09-26 | 2022-09-22 | 0.196 | 25,057 | +0 | 0.00% | 4,920 |
| 2022-09-23 | 2022-09-21 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2022-09-22 | 2022-09-20 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2022-09-21 | 2022-09-19 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2022-09-20 | 2022-09-16 | 0.187 | 25,057 | +0 | 0.00% | 4,680 |
| 2022-09-19 | 2022-09-15 | 0.198 | 25,057 | +0 | 0.00% | 4,950 |
| 2022-09-16 | 2022-09-14 | 0.202 | 25,057 | +0 | 0.00% | 5,070 |
| 2022-09-15 | 2022-09-13 | 0.210 | 25,057 | +0 | 0.00% | 5,250 |
| 2022-09-14 | 2022-09-09 | 0.204 | 25,057 | +0 | 0.00% | 5,100 |
| 2022-09-13 | 2022-09-08 | 0.204 | 25,057 | +0 | 0.00% | 5,100 |
| 2022-09-09 | 2022-09-07 | 0.192 | 25,057 | +0 | 0.00% | 4,800 |
| 2022-09-08 | 2022-09-06 | 0.186 | 25,057 | +0 | 0.00% | 4,650 |
| 2022-09-07 | 2022-09-05 | 0.194 | 25,057 | +0 | 0.00% | 4,860 |
| 2022-09-06 | 2022-09-02 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2022-09-05 | 2022-09-01 | 0.194 | 25,057 | +0 | 0.00% | 4,860 |
| 2022-09-02 | 2022-08-31 | 0.181 | 25,057 | +0 | 0.00% | 4,530 |
| 2022-09-01 | 2022-08-30 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2022-08-31 | 2022-08-29 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2022-08-30 | 2022-08-26 | 0.188 | 25,057 | +0 | 0.00% | 4,710 |
| 2022-08-29 | 2022-08-25 | 0.178 | 25,057 | +0 | 0.00% | 4,470 |
| 2022-08-26 | 2022-08-24 | 0.172 | 25,057 | +0 | 0.00% | 4,320 |
| 2022-08-25 | 2022-08-23 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2022-08-24 | 2022-08-22 | 0.166 | 25,057 | +0 | 0.00% | 4,170 |
| 2022-08-23 | 2022-08-19 | 0.171 | 25,057 | +0 | 0.00% | 4,290 |
| 2022-08-22 | 2022-08-18 | 0.176 | 25,057 | +0 | 0.00% | 4,410 |
| 2022-08-19 | 2022-08-17 | 0.180 | 25,057 | +0 | 0.00% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.189 | 25,057 | +0 | 0.00% | 4,740 |
| 2022-08-17 | 2022-08-15 | 0.194 | 25,057 | +0 | 0.00% | 4,860 |
| 2022-08-16 | 2022-08-12 | 0.196 | 25,057 | +0 | 0.00% | 4,920 |
| 2022-08-15 | 2022-08-11 | 0.205 | 25,057 | +0 | 0.00% | 5,130 |
| 2022-08-12 | 2022-08-10 | 0.221 | 25,057 | +0 | 0.00% | 5,550 |
| 2022-08-11 | 2022-08-09 | 0.210 | 25,057 | +0 | 0.00% | 5,250 |
| 2022-08-10 | 2022-08-08 | 0.204 | 25,057 | +0 | 0.00% | 5,100 |
| 2022-08-09 | 2022-08-05 | 0.210 | 25,057 | +0 | 0.00% | 5,250 |
| 2022-08-08 | 2022-08-04 | 0.211 | 25,057 | +0 | 0.00% | 5,280 |
| 2022-08-05 | 2022-08-03 | 0.214 | 25,057 | +0 | 0.00% | 5,370 |
| 2022-08-04 | 2022-08-02 | 0.205 | 25,057 | +0 | 0.00% | 5,130 |
| 2022-08-03 | 2022-08-01 | 0.208 | 25,057 | +0 | 0.00% | 5,220 |
| 2022-08-02 | 2022-07-29 | 0.213 | 25,057 | +0 | 0.00% | 5,340 |
| 2022-08-01 | 2022-07-28 | 0.227 | 25,057 | +0 | 0.00% | 5,700 |
| 2022-07-29 | 2022-07-27 | 0.225 | 25,057 | +0 | 0.00% | 5,640 |
| 2022-07-28 | 2022-07-26 | 0.232 | 25,057 | +0 | 0.00% | 5,820 |
| 2022-07-27 | 2022-07-25 | 0.225 | 25,057 | +0 | 0.00% | 5,640 |
| 2022-07-26 | 2022-07-22 | 0.227 | 25,057 | +0 | 0.00% | 5,700 |
| 2022-07-25 | 2022-07-21 | 0.241 | 25,057 | +0 | 0.00% | 6,030 |
| 2022-07-22 | 2022-07-20 | 0.244 | 25,057 | +0 | 0.00% | 6,120 |
| 2022-07-21 | 2022-07-19 | 0.229 | 25,057 | +0 | 0.00% | 5,730 |
| 2022-07-20 | 2022-07-18 | 0.226 | 25,057 | +0 | 0.00% | 5,670 |
| 2022-07-19 | 2022-07-15 | 0.227 | 25,057 | +0 | 0.00% | 5,700 |
| 2022-07-18 | 2022-07-14 | 0.247 | 25,057 | +0 | 0.00% | 6,180 |
| 2022-07-15 | 2022-07-13 | 0.226 | 25,057 | +0 | 0.00% | 5,670 |
| 2022-07-14 | 2022-07-12 | 0.216 | 25,057 | +0 | 0.00% | 5,400 |
| 2022-07-13 | 2022-07-11 | 0.237 | 25,057 | +0 | 0.00% | 5,940 |
| 2022-07-12 | 2022-07-08 | 0.253 | 25,057 | +0 | 0.00% | 6,330 |
| 2022-07-11 | 2022-07-07 | 0.248 | 25,057 | +0 | 0.00% | 6,210 |
| 2022-07-08 | 2022-07-06 | 0.251 | 25,057 | +0 | 0.00% | 6,300 |
| 2022-07-07 | 2022-07-05 | 0.244 | 25,057 | +0 | 0.00% | 6,120 |
| 2022-07-06 | 2022-07-04 | 0.245 | 25,057 | +0 | 0.00% | 6,150 |
| 2022-07-05 | 2022-06-30 | 0.255 | 25,057 | +0 | 0.00% | 6,390 |
| 2022-07-04 | 2022-06-29 | 0.253 | 25,057 | +0 | 0.00% | 6,330 |
| 2022-06-30 | 2022-06-28 | 0.255 | 25,057 | +0 | 0.00% | 6,390 |
| 2022-06-29 | 2022-06-27 | 0.254 | 25,057 | +0 | 0.00% | 6,360 |
| 2022-06-28 | 2022-06-24 | 0.254 | 25,057 | +0 | 0.00% | 6,360 |
| 2022-06-27 | 2022-06-23 | 0.250 | 25,057 | +0 | 0.00% | 6,270 |
| 2022-06-24 | 2022-06-22 | 0.266 | 25,057 | +0 | 0.00% | 6,660 |
| 2022-06-23 | 2022-06-21 | 0.279 | 25,057 | +0 | 0.00% | 6,990 |
| 2022-06-22 | 2022-06-20 | 0.274 | 25,057 | +0 | 0.00% | 6,870 |
| 2022-06-21 | 2022-06-17 | 0.323 | 25,057 | +0 | 0.00% | 8,100 |
| 2022-06-20 | 2022-06-16 | 0.289 | 25,057 | +0 | 0.00% | 7,230 |
| 2022-06-17 | 2022-06-15 | 0.263 | 25,057 | +0 | 0.00% | 6,600 |
| 2022-06-16 | 2022-06-14 | 0.249 | 25,057 | +0 | 0.00% | 6,240 |
| 2022-06-15 | 2022-06-13 | 0.274 | 25,057 | +0 | 0.00% | 6,870 |
| 2022-06-14 | 2022-06-10 | 0.227 | 25,057 | +0 | 0.00% | 5,700 |
| 2022-06-13 | 2022-06-09 | 0.223 | 25,057 | +0 | 0.00% | 5,580 |
| 2022-06-10 | 2022-06-08 | 0.212 | 25,057 | +0 | 0.00% | 5,310 |
| 2022-06-09 | 2022-06-07 | 0.216 | 25,057 | +0 | 0.00% | 5,400 |
| 2022-06-08 | 2022-06-06 | 0.213 | 25,057 | +0 | 0.00% | 5,340 |
| 2022-06-07 | 2022-06-02 | 0.220 | 25,057 | +0 | 0.00% | 5,520 |
| 2022-06-06 | 2022-06-01 | 0.211 | 25,057 | +0 | 0.00% | 5,280 |
| 2022-06-02 | 2022-05-31 | 0.223 | 25,057 | +0 | 0.00% | 5,580 |
| 2022-06-01 | 2022-05-30 | 0.223 | 25,057 | +0 | 0.00% | 5,580 |
| 2022-05-31 | 2022-05-27 | 0.218 | 25,057 | +0 | 0.00% | 5,460 |
| 2022-05-30 | 2022-05-26 | 0.239 | 25,057 | +0 | 0.00% | 6,000 |
| 2022-05-27 | 2022-05-25 | 0.243 | 25,057 | +0 | 0.00% | 6,090 |
| 2022-05-26 | 2022-05-24 | 0.255 | 25,057 | +0 | 0.00% | 6,390 |
| 2022-05-25 | 2022-05-23 | 0.260 | 25,057 | +0 | 0.00% | 6,510 |
| 2022-05-24 | 2022-05-20 | 0.266 | 25,057 | +0 | 0.00% | 6,660 |
| 2022-05-23 | 2022-05-19 | 0.267 | 25,057 | +0 | 0.00% | 6,690 |
| 2022-05-20 | 2022-05-18 | 0.273 | 25,057 | +0 | 0.00% | 6,840 |
| 2022-05-19 | 2022-05-17 | 0.274 | 25,057 | +0 | 0.00% | 6,870 |
| 2022-05-18 | 2022-05-16 | 0.275 | 25,057 | +0 | 0.00% | 6,900 |
| 2022-05-17 | 2022-05-13 | 0.277 | 25,057 | +0 | 0.00% | 6,930 |
| 2022-05-16 | 2022-05-12 | 0.268 | 25,057 | +0 | 0.00% | 6,720 |
| 2022-05-13 | 2022-05-11 | 0.296 | 25,057 | +0 | 0.00% | 7,410 |
| 2022-05-12 | 2022-05-10 | 0.285 | 25,057 | +0 | 0.00% | 7,140 |
| 2022-05-11 | 2022-05-06 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-05-10 | 2022-05-05 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-05-06 | 2022-05-04 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-29 | 2022-04-27 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-28 | 2022-04-26 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-27 | 2022-04-25 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-26 | 2022-04-22 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-22 | 2022-04-20 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-21 | 2022-04-19 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-20 | 2022-04-14 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-19 | 2022-04-13 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-14 | 2022-04-12 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-13 | 2022-04-11 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-12 | 2022-04-08 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-11 | 2022-04-07 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-08 | 2022-04-06 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-07 | 2022-04-04 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-06 | 2022-04-01 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-04 | 2022-03-31 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-04-01 | 2022-03-30 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-31 | 2022-03-29 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-30 | 2022-03-28 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-29 | 2022-03-25 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-28 | 2022-03-24 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-25 | 2022-03-23 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-24 | 2022-03-22 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-23 | 2022-03-21 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-22 | 2022-03-18 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-21 | 2022-03-17 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-18 | 2022-03-16 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-17 | 2022-03-15 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-16 | 2022-03-14 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-14 | 2022-03-10 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-11 | 2022-03-09 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-10 | 2022-03-08 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-09 | 2022-03-07 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-08 | 2022-03-04 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-07 | 2022-03-03 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-04 | 2022-03-02 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-03 | 2022-03-01 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-02 | 2022-02-28 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-03-01 | 2022-02-25 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-28 | 2022-02-24 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-25 | 2022-02-23 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-24 | 2022-02-22 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-23 | 2022-02-21 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-22 | 2022-02-18 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-18 | 2022-02-16 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-17 | 2022-02-15 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-16 | 2022-02-14 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-15 | 2022-02-11 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-14 | 2022-02-10 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-11 | 2022-02-09 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-10 | 2022-02-08 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-09 | 2022-02-07 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-08 | 2022-02-04 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-07 | 2022-01-31 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-02-04 | 2022-01-27 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-28 | 2022-01-26 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-27 | 2022-01-25 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-26 | 2022-01-24 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-25 | 2022-01-21 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-24 | 2022-01-20 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-21 | 2022-01-19 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-20 | 2022-01-18 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-19 | 2022-01-17 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-18 | 2022-01-14 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-17 | 2022-01-13 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-14 | 2022-01-12 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-13 | 2022-01-11 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-12 | 2022-01-10 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-11 | 2022-01-07 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-10 | 2022-01-06 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-07 | 2022-01-05 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-06 | 2022-01-04 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-05 | 2022-01-03 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-04 | 2021-12-31 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2022-01-03 | 2021-12-29 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-30 | 2021-12-28 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-29 | 2021-12-24 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-28 | 2021-12-22 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-23 | 2021-12-21 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-22 | 2021-12-20 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-21 | 2021-12-17 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-20 | 2021-12-16 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-17 | 2021-12-15 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-16 | 2021-12-14 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-15 | 2021-12-13 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-14 | 2021-12-10 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-13 | 2021-12-09 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-10 | 2021-12-08 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-09 | 2021-12-07 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-08 | 2021-12-06 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-07 | 2021-12-03 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-06 | 2021-12-02 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-03 | 2021-12-01 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-02 | 2021-11-30 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-12-01 | 2021-11-29 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-11-30 | 2021-11-26 | 0.533 | 25,057 | +0 | 0.00% | 13,350 |
| 2021-11-29 | 2021-11-25 | 0.575 | 25,057 | +0 | 0.00% | 14,400 |
| 2021-11-26 | 2021-11-24 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-11-25 | 2021-11-23 | 0.551 | 25,057 | +0 | 0.00% | 13,800 |
| 2021-11-24 | 2021-11-22 | 0.592 | 25,057 | +0 | 0.00% | 14,844 |
| 2021-11-23 | 2021-11-19 | 0.611 | 25,057 | +1,002 | 0.00% | 15,312 |
| 2021-11-22 | 2021-11-18 | 0.673 | 24,055 | +0 | 0.00% | 16,200 |
| 2021-11-19 | 2021-11-17 | 0.673 | 24,055 | +0 | 0.00% | 16,200 |
| 2021-11-18 | 2021-11-16 | 0.686 | 24,055 | +0 | 0.00% | 16,500 |
| 2021-11-17 | 2021-11-15 | 0.673 | 24,055 | +0 | 0.00% | 16,200 |
| 2021-11-16 | 2021-11-12 | 0.673 | 24,055 | +0 | 0.00% | 16,200 |
| 2021-11-15 | 2021-11-11 | 0.673 | 24,055 | +0 | 0.00% | 16,200 |
| 2021-11-12 | 2021-11-10 | 0.661 | 24,055 | +0 | 0.00% | 15,900 |
| 2021-11-11 | 2021-11-09 | 0.673 | 24,055 | +0 | 0.00% | 16,200 |
| 2021-11-10 | 2021-11-08 | 0.661 | 24,055 | +0 | 0.00% | 15,900 |
| 2021-11-09 | 2021-11-05 | 0.636 | 24,055 | +0 | 0.00% | 15,300 |
| 2021-11-08 | 2021-11-04 | 0.624 | 24,055 | +0 | 0.00% | 15,000 |
| 2021-11-05 | 2021-11-03 | 0.624 | 24,055 | +0 | 0.00% | 15,000 |
| 2021-11-04 | 2021-11-02 | 0.636 | 24,055 | +0 | 0.00% | 15,300 |
| 2021-11-03 | 2021-11-01 | 0.636 | 24,055 | +0 | 0.00% | 15,300 |
| 2021-11-02 | 2021-10-29 | 0.649 | 24,055 | +0 | 0.00% | 15,600 |
| 2021-11-01 | 2021-10-28 | 0.617 | 24,055 | +0 | 0.00% | 14,850 |
| 2021-10-29 | 2021-10-27 | 0.599 | 24,055 | +0 | 0.00% | 14,400 |
| 2021-10-28 | 2021-10-26 | 0.592 | 24,055 | +0 | 0.00% | 14,250 |
| 2021-10-27 | 2021-10-25 | 0.586 | 24,055 | +0 | 0.00% | 14,100 |
| 2021-10-26 | 2021-10-22 | 0.574 | 24,055 | +0 | 0.00% | 13,800 |
| 2021-10-25 | 2021-10-21 | 0.518 | 24,055 | +0 | 0.00% | 12,450 |
| 2021-10-22 | 2021-10-20 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-10-21 | 2021-10-19 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-10-20 | 2021-10-18 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-10-19 | 2021-10-15 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-10-18 | 2021-10-12 | 0.592 | 24,055 | +0 | 0.00% | 14,250 |
| 2021-10-15 | 2021-10-11 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-10-12 | 2021-10-08 | 0.592 | 24,055 | +0 | 0.00% | 14,250 |
| 2021-10-11 | 2021-10-07 | 0.592 | 24,055 | +0 | 0.00% | 14,250 |
| 2021-10-08 | 2021-10-06 | 0.586 | 24,055 | +0 | 0.00% | 14,100 |
| 2021-10-07 | 2021-10-05 | 0.599 | 24,055 | +0 | 0.00% | 14,400 |
| 2021-10-06 | 2021-10-04 | 0.624 | 24,055 | +0 | 0.00% | 15,000 |
| 2021-10-05 | 2021-09-30 | 0.617 | 24,055 | +0 | 0.00% | 14,850 |
| 2021-10-04 | 2021-09-29 | 0.611 | 24,055 | +0 | 0.00% | 14,700 |
| 2021-09-30 | 2021-09-28 | 0.617 | 24,055 | +0 | 0.00% | 14,850 |
| 2021-09-29 | 2021-09-27 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-09-28 | 2021-09-24 | 0.605 | 24,055 | +0 | 0.00% | 14,550 |
| 2021-09-27 | 2021-09-23 | 0.624 | 24,055 | +0 | 0.00% | 15,000 |
| 2021-09-24 | 2021-09-21 | 0.599 | 24,055 | +0 | 0.00% | 14,400 |
| 2021-09-23 | 2021-09-20 | 0.617 | 24,055 | +0 | 0.00% | 14,850 |
| 2021-09-21 | 2021-09-17 | 0.636 | 24,055 | +0 | 0.00% | 15,300 |
| 2021-09-20 | 2021-09-16 | 0.711 | 24,055 | +0 | 0.00% | 17,100 |
| 2021-09-17 | 2021-09-15 | 0.723 | 24,055 | +0 | 0.00% | 17,400 |
| 2021-09-16 | 2021-09-14 | 0.736 | 24,055 | +0 | 0.00% | 17,700 |
| 2021-09-15 | 2021-09-13 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-09-14 | 2021-09-10 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-09-13 | 2021-09-09 | 0.736 | 24,055 | +0 | 0.00% | 17,700 |
| 2021-09-10 | 2021-09-08 | 0.761 | 24,055 | +0 | 0.00% | 18,300 |
| 2021-09-09 | 2021-09-07 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-09-08 | 2021-09-06 | 0.761 | 24,055 | +0 | 0.00% | 18,300 |
| 2021-09-07 | 2021-09-03 | 0.761 | 24,055 | +0 | 0.00% | 18,300 |
| 2021-09-06 | 2021-09-02 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-09-03 | 2021-09-01 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-09-02 | 2021-08-31 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-09-01 | 2021-08-30 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-08-31 | 2021-08-27 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-08-30 | 2021-08-26 | 0.736 | 24,055 | +0 | 0.00% | 17,700 |
| 2021-08-27 | 2021-08-25 | 0.773 | 24,055 | +0 | 0.00% | 18,600 |
| 2021-08-26 | 2021-08-24 | 0.748 | 24,055 | +0 | 0.00% | 18,000 |
| 2021-08-25 | 2021-08-23 | 0.798 | 24,055 | +0 | 0.00% | 19,200 |
| 2021-08-24 | 2021-08-20 | 0.773 | 24,055 | +0 | 0.00% | 18,600 |
| 2021-08-23 | 2021-08-19 | 0.786 | 24,055 | +0 | 0.00% | 18,900 |
| 2021-08-20 | 2021-08-18 | 0.798 | 24,055 | +0 | 0.00% | 19,200 |
| 2021-08-19 | 2021-08-17 | 0.786 | 24,055 | +0 | 0.00% | 18,900 |
| 2021-08-18 | 2021-08-16 | 0.761 | 24,055 | +0 | 0.00% | 18,300 |
| 2021-08-17 | 2021-08-13 | 0.798 | 24,055 | +0 | 0.00% | 19,200 |
| 2021-08-16 | 2021-08-12 | 0.848 | 24,055 | +0 | 0.00% | 20,400 |
| 2021-08-13 | 2021-08-11 | 0.823 | 24,055 | +0 | 0.00% | 19,800 |
| 2021-08-12 | 2021-08-10 | 0.823 | 24,055 | +0 | 0.00% | 19,800 |
| 2021-08-11 | 2021-08-09 | 0.786 | 24,055 | +0 | 0.00% | 18,900 |
| 2021-08-10 | 2021-08-06 | 0.798 | 24,055 | +0 | 0.00% | 19,200 |
| 2021-08-09 | 2021-08-05 | 0.823 | 24,055 | +0 | 0.00% | 19,800 |
| 2021-08-06 | 2021-08-04 | 0.873 | 24,055 | +0 | 0.00% | 21,000 |
| 2021-08-05 | 2021-08-03 | 0.873 | 24,055 | +0 | 0.00% | 21,000 |
| 2021-08-04 | 2021-08-02 | 0.898 | 24,055 | +0 | 0.00% | 21,600 |
| 2021-08-03 | 2021-07-30 | 0.948 | 24,055 | +0 | 0.00% | 22,800 |
| 2021-08-02 | 2021-07-29 | 0.973 | 24,055 | +0 | 0.00% | 23,400 |
| 2021-07-30 | 2021-07-28 | 1.010 | 24,055 | +0 | 0.00% | 24,300 |
| 2021-07-29 | 2021-07-27 | 0.935 | 24,055 | +0 | 0.00% | 22,500 |
| 2021-07-28 | 2021-07-26 | 0.973 | 24,055 | +0 | 0.00% | 23,400 |
| 2021-07-27 | 2021-07-23 | 1.097 | 24,055 | +0 | 0.00% | 26,400 |
| 2021-07-26 | 2021-07-22 | 1.135 | 24,055 | +0 | 0.00% | 27,300 |
| 2021-07-23 | 2021-07-21 | 1.097 | 24,055 | +0 | 0.00% | 26,400 |
| 2021-07-22 | 2021-07-20 | 1.085 | 24,055 | +0 | 0.00% | 26,100 |
| 2021-07-21 | 2021-07-19 | 1.122 | 24,055 | +0 | 0.00% | 27,000 |
| 2021-07-20 | 2021-07-16 | 1.147 | 24,055 | +0 | 0.00% | 27,600 |
| 2021-07-19 | 2021-07-15 | 1.160 | 24,055 | +0 | 0.00% | 27,900 |
| 2021-07-16 | 2021-07-14 | 1.160 | 24,055 | +0 | 0.00% | 27,900 |
| 2021-07-15 | 2021-07-13 | 1.160 | 24,055 | +0 | 0.00% | 27,900 |
| 2021-07-14 | 2021-07-12 | 1.172 | 24,055 | +0 | 0.00% | 28,200 |
| 2021-07-13 | 2021-07-09 | 1.197 | 24,055 | +0 | 0.00% | 28,800 |
| 2021-07-12 | 2021-07-08 | 1.260 | 24,055 | +0 | 0.00% | 30,300 |
| 2021-07-09 | 2021-07-07 | 1.297 | 24,055 | +0 | 0.00% | 31,200 |
| 2021-07-08 | 2021-07-06 | 1.260 | 24,055 | +0 | 0.00% | 30,300 |
| 2021-07-07 | 2021-07-05 | 1.235 | 24,055 | +0 | 0.00% | 29,700 |
| 2021-07-06 | 2021-07-02 | 1.272 | 24,055 | +0 | 0.00% | 30,600 |
| 2021-07-05 | 2021-06-30 | 1.359 | 24,055 | +0 | 0.00% | 32,700 |
| 2021-07-02 | 2021-06-29 | 1.372 | 24,055 | +0 | 0.00% | 33,000 |
| 2021-06-30 | 2021-06-28 | 1.372 | 24,055 | +0 | 0.00% | 33,000 |
| 2021-06-29 | 2021-06-25 | 1.409 | 24,055 | +0 | 0.00% | 33,900 |
| 2021-06-28 | 2021-06-24 | 1.334 | 24,055 | +0 | 0.00% | 32,100 |
| 2021-06-25 | 2021-06-23 | 1.260 | 24,055 | +0 | 0.00% | 30,300 |
| 2021-06-24 | 2021-06-22 | 1.254 | 24,055 | +0 | 0.00% | 30,170 |
| 2021-06-23 | 2021-06-21 | 1.267 | 24,055 | +614 | 0.00% | 30,478 |
| 2021-06-22 | 2021-06-18 | 1.293 | 23,441 | +0 | 0.00% | 30,300 |
| 2021-06-21 | 2021-06-17 | 1.369 | 23,441 | +0 | 0.00% | 32,100 |
| 2021-06-18 | 2021-06-16 | 1.459 | 23,441 | +0 | 0.00% | 34,200 |
| 2021-06-17 | 2021-06-15 | 1.625 | 23,441 | +0 | 0.00% | 38,099 |
| 2021-06-16 | 2021-06-11 | 1.587 | 23,441 | +0 | 0.00% | 37,199 |
| 2021-06-15 | 2021-06-10 | 1.561 | 23,441 | +0 | 0.00% | 36,599 |
| 2021-06-11 | 2021-06-09 | 1.497 | 23,441 | +0 | 0.00% | 35,100 |
| 2021-06-10 | 2021-06-08 | 1.497 | 23,441 | +0 | 0.00% | 35,100 |
| 2021-06-09 | 2021-06-07 | 1.523 | 23,441 | +0 | 0.00% | 35,699 |
| 2021-06-08 | 2021-06-04 | 1.536 | 23,441 | +0 | 0.00% | 35,999 |
| 2021-06-07 | 2021-06-03 | 1.587 | 23,441 | +0 | 0.00% | 37,199 |
| 2021-06-04 | 2021-06-02 | 1.561 | 23,441 | +0 | 0.00% | 36,599 |
| 2021-06-03 | 2021-06-01 | 1.536 | 23,441 | +0 | 0.00% | 35,999 |
| 2021-06-02 | 2021-05-31 | 1.536 | 23,441 | +0 | 0.00% | 35,999 |
| 2021-06-01 | 2021-05-28 | 1.587 | 23,441 | +0 | 0.00% | 37,199 |
| 2021-05-31 | 2021-05-27 | 1.574 | 23,441 | +23,441 | 0.00% | 36,899 |
| 2016-01-22 | 2016-01-20 | 3.514 | 0 | -28,346 | ||
| 2016-01-21 | 2016-01-19 | 3.612 | 28,346 | +28,346 | 0.00% | 102,398 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy