History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2025-10-13 | 2025-10-09 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2025-10-10 | 2025-10-08 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-10-09 | 2025-10-06 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2025-10-08 | 2025-10-03 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2025-10-06 | 2025-10-02 | 0.215 | 200,000 | +0 | 0.01% | 43,000 |
| 2025-10-03 | 2025-09-30 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2025-10-02 | 2025-09-29 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-09-29 | 2025-09-25 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-09-26 | 2025-09-24 | 0.217 | 200,000 | +0 | 0.01% | 43,400 |
| 2025-09-25 | 2025-09-23 | 0.210 | 200,000 | +0 | 0.01% | 42,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-09-23 | 2025-09-19 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-09-22 | 2025-09-18 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-09-18 | 2025-09-16 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-09-17 | 2025-09-15 | 0.212 | 200,000 | +0 | 0.01% | 42,400 |
| 2025-09-16 | 2025-09-12 | 0.219 | 200,000 | +0 | 0.01% | 43,800 |
| 2025-09-15 | 2025-09-11 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-09-09 | 2025-09-05 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-09-08 | 2025-09-04 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-09-05 | 2025-09-03 | 0.191 | 200,000 | +0 | 0.01% | 38,200 |
| 2025-09-04 | 2025-09-02 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-09-03 | 2025-09-01 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-09-02 | 2025-08-29 | 0.192 | 200,000 | +0 | 0.01% | 38,400 |
| 2025-09-01 | 2025-08-28 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-08-29 | 2025-08-27 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-08-28 | 2025-08-26 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-27 | 2025-08-25 | 0.200 | 200,000 | +0 | 0.01% | 40,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-25 | 2025-08-21 | 0.202 | 200,000 | +0 | 0.01% | 40,400 |
| 2025-08-22 | 2025-08-20 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-08-21 | 2025-08-19 | 0.195 | 200,000 | +0 | 0.01% | 39,000 |
| 2025-08-20 | 2025-08-18 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-08-19 | 2025-08-15 | 0.197 | 200,000 | +0 | 0.01% | 39,400 |
| 2025-08-18 | 2025-08-14 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-15 | 2025-08-13 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-08-14 | 2025-08-12 | 0.193 | 200,000 | +0 | 0.01% | 38,600 |
| 2025-08-13 | 2025-08-11 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-12 | 2025-08-08 | 0.196 | 200,000 | +0 | 0.01% | 39,200 |
| 2025-08-11 | 2025-08-07 | 0.199 | 200,000 | +0 | 0.01% | 39,800 |
| 2025-08-08 | 2025-08-06 | 0.190 | 200,000 | +0 | 0.01% | 38,000 |
| 2025-08-07 | 2025-08-05 | 0.201 | 200,000 | +0 | 0.01% | 40,200 |
| 2025-08-06 | 2025-08-04 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-08-05 | 2025-08-01 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-08-04 | 2025-07-31 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-08-01 | 2025-07-30 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-07-31 | 2025-07-29 | 0.228 | 200,000 | +0 | 0.01% | 45,600 |
| 2025-07-30 | 2025-07-28 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-07-29 | 2025-07-25 | 0.233 | 200,000 | +0 | 0.01% | 46,600 |
| 2025-07-28 | 2025-07-24 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 200,000 | +0 | 0.01% | 45,400 |
| 2025-07-24 | 2025-07-22 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2025-07-23 | 2025-07-21 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-07-22 | 2025-07-18 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-07-18 | 2025-07-16 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-07-17 | 2025-07-15 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-07-16 | 2025-07-14 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-07-15 | 2025-07-11 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2025-07-11 | 2025-07-09 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-07-10 | 2025-07-08 | 0.225 | 200,000 | +0 | 0.01% | 45,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-07-08 | 2025-07-04 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2025-07-07 | 2025-07-03 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2025-07-04 | 2025-07-02 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2025-07-03 | 2025-06-30 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2025-07-02 | 2025-06-27 | 0.224 | 200,000 | +0 | 0.01% | 44,800 |
| 2025-06-30 | 2025-06-26 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-06-27 | 2025-06-25 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-06-26 | 2025-06-24 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 200,000 | +0 | 0.01% | 44,600 |
| 2025-06-24 | 2025-06-20 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-06-23 | 2025-06-19 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2025-06-20 | 2025-06-18 | 0.234 | 200,000 | +0 | 0.01% | 46,800 |
| 2025-06-19 | 2025-06-17 | 0.222 | 200,000 | +0 | 0.01% | 44,400 |
| 2025-06-18 | 2025-06-16 | 0.231 | 200,000 | +0 | 0.01% | 46,200 |
| 2025-06-17 | 2025-06-13 | 0.226 | 200,000 | +0 | 0.01% | 45,200 |
| 2025-06-16 | 2025-06-12 | 0.236 | 200,000 | +0 | 0.01% | 47,200 |
| 2025-06-13 | 2025-06-11 | 0.238 | 200,000 | +0 | 0.01% | 47,600 |
| 2025-06-12 | 2025-06-10 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-06-11 | 2025-06-09 | 0.241 | 200,000 | +0 | 0.01% | 48,200 |
| 2025-06-10 | 2025-06-06 | 0.246 | 200,000 | +0 | 0.01% | 49,200 |
| 2025-06-09 | 2025-06-05 | 0.248 | 200,000 | +0 | 0.01% | 49,600 |
| 2025-06-06 | 2025-06-04 | 0.249 | 200,000 | +0 | 0.01% | 49,800 |
| 2025-06-05 | 2025-06-03 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 200,000 | +0 | 0.01% | 44,200 |
| 2025-06-03 | 2025-05-30 | 0.244 | 200,000 | +0 | 0.01% | 48,800 |
| 2025-06-02 | 2025-05-29 | 0.232 | 200,000 | +0 | 0.01% | 46,400 |
| 2025-05-30 | 2025-05-28 | 0.240 | 200,000 | +0 | 0.01% | 48,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-05-28 | 2025-05-26 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-05-27 | 2025-05-23 | 0.229 | 200,000 | +0 | 0.01% | 45,800 |
| 2025-05-26 | 2025-05-22 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-05-23 | 2025-05-21 | 0.237 | 200,000 | +0 | 0.01% | 47,400 |
| 2025-05-22 | 2025-05-20 | 0.230 | 200,000 | +0 | 0.01% | 46,000 |
| 2025-05-21 | 2025-05-19 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-05-20 | 2025-05-16 | 0.213 | 200,000 | +0 | 0.01% | 42,600 |
| 2025-05-19 | 2025-05-15 | 0.214 | 200,000 | +0 | 0.01% | 42,800 |
| 2025-05-16 | 2025-05-14 | 0.220 | 200,000 | +0 | 0.01% | 44,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 200,000 | +0 | 0.01% | 43,200 |
| 2025-05-14 | 2025-05-12 | 0.263 | 200,000 | +0 | 0.01% | 52,652 |
| 2025-05-13 | 2025-05-09 | 0.268 | 200,000 | +6,275 | 0.01% | 53,684 |
| 2025-05-12 | 2025-05-08 | 0.242 | 193,725 | +0 | 0.01% | 46,800 |
| 2025-05-09 | 2025-05-07 | 0.248 | 193,725 | +0 | 0.01% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 193,725 | +0 | 0.01% | 47,400 |
| 2025-05-07 | 2025-05-02 | 0.231 | 193,725 | +0 | 0.01% | 44,800 |
| 2025-05-06 | 2025-04-30 | 0.229 | 193,725 | +0 | 0.01% | 44,400 |
| 2025-05-02 | 2025-04-29 | 0.231 | 193,725 | +0 | 0.01% | 44,800 |
| 2025-04-30 | 2025-04-28 | 0.216 | 193,725 | +0 | 0.01% | 41,800 |
| 2025-04-29 | 2025-04-25 | 0.217 | 193,725 | +0 | 0.01% | 42,000 |
| 2025-04-28 | 2025-04-24 | 0.218 | 193,725 | +0 | 0.01% | 42,200 |
| 2025-04-25 | 2025-04-23 | 0.226 | 193,725 | +0 | 0.01% | 43,800 |
| 2025-04-24 | 2025-04-22 | 0.209 | 193,725 | +0 | 0.01% | 40,400 |
| 2025-04-23 | 2025-04-17 | 0.225 | 193,725 | +0 | 0.01% | 43,600 |
| 2025-04-22 | 2025-04-16 | 0.218 | 193,725 | +0 | 0.01% | 42,200 |
| 2025-04-17 | 2025-04-15 | 0.218 | 193,725 | +0 | 0.01% | 42,200 |
| 2025-04-16 | 2025-04-14 | 0.225 | 193,725 | +0 | 0.01% | 43,600 |
| 2025-04-15 | 2025-04-11 | 0.222 | 193,725 | +0 | 0.01% | 43,000 |
| 2025-04-14 | 2025-04-10 | 0.215 | 193,725 | +0 | 0.01% | 41,600 |
| 2025-04-11 | 2025-04-09 | 0.220 | 193,725 | +0 | 0.01% | 42,600 |
| 2025-04-10 | 2025-04-08 | 0.206 | 193,725 | +0 | 0.01% | 40,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 193,725 | +0 | 0.01% | 39,200 |
| 2025-04-08 | 2025-04-03 | 0.224 | 193,725 | +0 | 0.01% | 43,400 |
| 2025-04-07 | 2025-04-02 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-04-03 | 2025-04-01 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-04-02 | 2025-03-31 | 0.216 | 193,725 | +0 | 0.01% | 41,800 |
| 2025-04-01 | 2025-03-28 | 0.216 | 193,725 | +0 | 0.01% | 41,800 |
| 2025-03-31 | 2025-03-27 | 0.219 | 193,725 | +0 | 0.01% | 42,400 |
| 2025-03-28 | 2025-03-26 | 0.222 | 193,725 | +0 | 0.01% | 43,000 |
| 2025-03-27 | 2025-03-25 | 0.226 | 193,725 | +0 | 0.01% | 43,800 |
| 2025-03-26 | 2025-03-24 | 0.230 | 193,725 | +0 | 0.01% | 44,600 |
| 2025-03-25 | 2025-03-21 | 0.229 | 193,725 | +0 | 0.01% | 44,400 |
| 2025-03-24 | 2025-03-20 | 0.228 | 193,725 | +0 | 0.01% | 44,200 |
| 2025-03-21 | 2025-03-19 | 0.234 | 193,725 | +0 | 0.01% | 45,400 |
| 2025-03-20 | 2025-03-18 | 0.228 | 193,725 | +0 | 0.01% | 44,200 |
| 2025-03-19 | 2025-03-17 | 0.220 | 193,725 | +0 | 0.01% | 42,600 |
| 2025-03-18 | 2025-03-14 | 0.218 | 193,725 | +0 | 0.01% | 42,200 |
| 2025-03-17 | 2025-03-13 | 0.217 | 193,725 | +0 | 0.01% | 42,000 |
| 2025-03-14 | 2025-03-12 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-03-13 | 2025-03-11 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-03-12 | 2025-03-10 | 0.208 | 193,725 | +0 | 0.01% | 40,200 |
| 2025-03-11 | 2025-03-07 | 0.185 | 193,725 | +0 | 0.01% | 35,800 |
| 2025-03-10 | 2025-03-06 | 0.194 | 193,725 | +0 | 0.01% | 37,600 |
| 2025-03-07 | 2025-03-05 | 0.192 | 193,725 | +0 | 0.01% | 37,200 |
| 2025-03-06 | 2025-03-04 | 0.196 | 193,725 | +0 | 0.01% | 38,000 |
| 2025-03-05 | 2025-03-03 | 0.196 | 193,725 | +0 | 0.01% | 38,000 |
| 2025-03-04 | 2025-02-28 | 0.191 | 193,725 | +0 | 0.01% | 37,000 |
| 2025-03-03 | 2025-02-27 | 0.195 | 193,725 | +0 | 0.01% | 37,800 |
| 2025-02-28 | 2025-02-26 | 0.205 | 193,725 | +0 | 0.01% | 39,800 |
| 2025-02-27 | 2025-02-25 | 0.211 | 193,725 | +0 | 0.01% | 40,800 |
| 2025-02-26 | 2025-02-24 | 0.226 | 193,725 | +0 | 0.01% | 43,800 |
| 2025-02-25 | 2025-02-21 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-02-24 | 2025-02-20 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-02-21 | 2025-02-19 | 0.203 | 193,725 | +0 | 0.01% | 39,400 |
| 2025-02-20 | 2025-02-18 | 0.197 | 193,725 | +0 | 0.01% | 38,200 |
| 2025-02-19 | 2025-02-17 | 0.192 | 193,725 | +0 | 0.01% | 37,200 |
| 2025-02-18 | 2025-02-14 | 0.200 | 193,725 | +0 | 0.01% | 38,800 |
| 2025-02-17 | 2025-02-13 | 0.199 | 193,725 | +0 | 0.01% | 38,600 |
| 2025-02-14 | 2025-02-12 | 0.204 | 193,725 | +0 | 0.01% | 39,600 |
| 2025-02-13 | 2025-02-11 | 0.205 | 193,725 | +0 | 0.01% | 39,800 |
| 2025-02-12 | 2025-02-10 | 0.208 | 193,725 | +0 | 0.01% | 40,200 |
| 2025-02-11 | 2025-02-07 | 0.206 | 193,725 | +0 | 0.01% | 40,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 193,725 | +0 | 0.01% | 38,400 |
| 2025-02-07 | 2025-02-05 | 0.198 | 193,725 | +0 | 0.01% | 38,400 |
| 2025-02-06 | 2025-02-04 | 0.198 | 193,725 | +0 | 0.01% | 38,400 |
| 2025-02-05 | 2025-02-03 | 0.192 | 193,725 | +0 | 0.01% | 37,200 |
| 2025-02-04 | 2025-01-28 | 0.199 | 193,725 | +0 | 0.01% | 38,600 |
| 2025-02-03 | 2025-01-24 | 0.200 | 193,725 | +0 | 0.01% | 38,800 |
| 2025-01-27 | 2025-01-23 | 0.217 | 193,725 | +0 | 0.01% | 42,000 |
| 2025-01-24 | 2025-01-22 | 0.213 | 193,725 | +0 | 0.01% | 41,200 |
| 2025-01-23 | 2025-01-21 | 0.217 | 193,725 | +0 | 0.01% | 42,000 |
| 2025-01-22 | 2025-01-20 | 0.234 | 193,725 | +0 | 0.01% | 45,353 |
| 2025-01-21 | 2025-01-17 | 0.214 | 193,725 | +6,634 | 0.01% | 41,418 |
| 2025-01-20 | 2025-01-16 | 0.217 | 187,091 | +0 | 0.01% | 40,600 |
| 2025-01-17 | 2025-01-15 | 0.212 | 187,091 | +0 | 0.01% | 39,600 |
| 2025-01-16 | 2025-01-14 | 0.214 | 187,091 | +0 | 0.01% | 40,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 187,091 | +0 | 0.01% | 40,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 187,091 | +0 | 0.01% | 37,200 |
| 2025-01-13 | 2025-01-09 | 0.205 | 187,091 | +0 | 0.01% | 38,400 |
| 2025-01-10 | 2025-01-08 | 0.203 | 187,091 | +0 | 0.01% | 38,000 |
| 2025-01-09 | 2025-01-07 | 0.205 | 187,091 | +0 | 0.01% | 38,400 |
| 2025-01-08 | 2025-01-06 | 0.205 | 187,091 | +0 | 0.01% | 38,400 |
| 2025-01-07 | 2025-01-03 | 0.196 | 187,091 | +0 | 0.01% | 36,600 |
| 2025-01-06 | 2025-01-02 | 0.198 | 187,091 | +0 | 0.01% | 37,000 |
| 2025-01-03 | 2024-12-31 | 0.198 | 187,091 | +0 | 0.01% | 37,000 |
| 2025-01-02 | 2024-12-27 | 0.198 | 187,091 | +0 | 0.01% | 37,000 |
| 2024-12-30 | 2024-12-24 | 0.195 | 187,091 | +0 | 0.01% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.196 | 187,091 | +0 | 0.01% | 36,600 |
| 2024-12-23 | 2024-12-19 | 0.196 | 187,091 | +0 | 0.01% | 36,600 |
| 2024-12-20 | 2024-12-18 | 0.198 | 187,091 | +0 | 0.01% | 37,000 |
| 2024-12-19 | 2024-12-17 | 0.207 | 187,091 | +0 | 0.01% | 38,800 |
| 2024-12-18 | 2024-12-16 | 0.211 | 187,091 | +0 | 0.01% | 39,400 |
| 2024-12-17 | 2024-12-13 | 0.211 | 187,091 | +0 | 0.01% | 39,400 |
| 2024-12-16 | 2024-12-12 | 0.214 | 187,091 | +0 | 0.01% | 40,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 187,091 | +0 | 0.01% | 40,200 |
| 2024-12-12 | 2024-12-10 | 0.203 | 187,091 | +0 | 0.01% | 38,000 |
| 2024-12-11 | 2024-12-09 | 0.198 | 187,091 | +0 | 0.01% | 37,000 |
| 2024-12-10 | 2024-12-06 | 0.198 | 187,091 | +0 | 0.01% | 37,000 |
| 2024-12-09 | 2024-12-05 | 0.192 | 187,091 | +0 | 0.01% | 36,000 |
| 2024-12-06 | 2024-12-04 | 0.201 | 187,091 | +0 | 0.01% | 37,600 |
| 2024-12-05 | 2024-12-03 | 0.203 | 187,091 | +0 | 0.01% | 38,000 |
| 2024-12-04 | 2024-12-02 | 0.208 | 187,091 | +0 | 0.01% | 39,000 |
| 2024-12-03 | 2024-11-29 | 0.210 | 187,091 | +0 | 0.01% | 39,200 |
| 2024-12-02 | 2024-11-28 | 0.213 | 187,091 | +0 | 0.01% | 39,800 |
| 2024-11-29 | 2024-11-27 | 0.213 | 187,091 | +0 | 0.01% | 39,800 |
| 2024-11-28 | 2024-11-26 | 0.210 | 187,091 | +0 | 0.01% | 39,200 |
| 2024-11-27 | 2024-11-25 | 0.213 | 187,091 | +0 | 0.01% | 39,800 |
| 2024-11-26 | 2024-11-22 | 0.213 | 187,091 | +0 | 0.01% | 39,800 |
| 2024-11-25 | 2024-11-21 | 0.214 | 187,091 | +0 | 0.01% | 40,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 187,091 | +0 | 0.01% | 40,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 187,091 | +0 | 0.01% | 41,000 |
| 2024-11-20 | 2024-11-18 | 0.220 | 187,091 | +0 | 0.01% | 41,200 |
| 2024-11-19 | 2024-11-15 | 0.230 | 187,091 | +0 | 0.01% | 43,000 |
| 2024-11-18 | 2024-11-14 | 0.220 | 187,091 | +0 | 0.01% | 41,200 |
| 2024-11-15 | 2024-11-13 | 0.232 | 187,091 | +0 | 0.01% | 43,400 |
| 2024-11-14 | 2024-11-12 | 0.232 | 187,091 | +0 | 0.01% | 43,400 |
| 2024-11-13 | 2024-11-11 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-11-12 | 2024-11-08 | 0.224 | 187,091 | +0 | 0.01% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-11-08 | 2024-11-06 | 0.246 | 187,091 | +0 | 0.01% | 46,000 |
| 2024-11-07 | 2024-11-05 | 0.246 | 187,091 | +0 | 0.01% | 46,000 |
| 2024-11-06 | 2024-11-04 | 0.242 | 187,091 | +0 | 0.01% | 45,200 |
| 2024-11-05 | 2024-11-01 | 0.242 | 187,091 | +0 | 0.01% | 45,200 |
| 2024-11-04 | 2024-10-31 | 0.242 | 187,091 | +0 | 0.01% | 45,200 |
| 2024-11-01 | 2024-10-30 | 0.233 | 187,091 | +0 | 0.01% | 43,600 |
| 2024-10-31 | 2024-10-29 | 0.243 | 187,091 | +0 | 0.01% | 45,400 |
| 2024-10-30 | 2024-10-28 | 0.259 | 187,091 | +0 | 0.01% | 48,400 |
| 2024-10-29 | 2024-10-25 | 0.259 | 187,091 | +0 | 0.01% | 48,400 |
| 2024-10-28 | 2024-10-24 | 0.261 | 187,091 | +0 | 0.01% | 48,800 |
| 2024-10-25 | 2024-10-23 | 0.253 | 187,091 | +0 | 0.01% | 47,400 |
| 2024-10-24 | 2024-10-22 | 0.251 | 187,091 | +0 | 0.01% | 47,000 |
| 2024-10-23 | 2024-10-21 | 0.245 | 187,091 | +0 | 0.01% | 45,800 |
| 2024-10-22 | 2024-10-18 | 0.224 | 187,091 | +0 | 0.01% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.224 | 187,091 | +0 | 0.01% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.236 | 187,091 | +0 | 0.01% | 44,200 |
| 2024-10-17 | 2024-10-15 | 0.216 | 187,091 | +0 | 0.01% | 40,400 |
| 2024-10-16 | 2024-10-14 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-10-15 | 2024-10-10 | 0.251 | 187,091 | +0 | 0.01% | 47,000 |
| 2024-10-14 | 2024-10-09 | 0.257 | 187,091 | +0 | 0.01% | 48,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 187,091 | +0 | 0.01% | 48,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 187,091 | +0 | 0.01% | 53,000 |
| 2024-10-08 | 2024-10-04 | 0.294 | 187,091 | +0 | 0.01% | 55,000 |
| 2024-10-07 | 2024-10-03 | 0.259 | 187,091 | +0 | 0.01% | 48,400 |
| 2024-10-04 | 2024-10-02 | 0.289 | 187,091 | +0 | 0.01% | 54,000 |
| 2024-10-03 | 2024-09-30 | 0.259 | 187,091 | +0 | 0.01% | 48,400 |
| 2024-10-02 | 2024-09-27 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 187,091 | +0 | 0.01% | 57,000 |
| 2024-09-25 | 2024-09-23 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 187,091 | +0 | 0.01% | 49,000 |
| 2024-09-23 | 2024-09-19 | 0.267 | 187,091 | +0 | 0.01% | 50,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 187,091 | +0 | 0.01% | 47,400 |
| 2024-09-19 | 2024-09-16 | 0.239 | 187,091 | +0 | 0.01% | 44,800 |
| 2024-09-17 | 2024-09-13 | 0.259 | 187,091 | +0 | 0.01% | 48,400 |
| 2024-09-16 | 2024-09-12 | 0.267 | 187,091 | +0 | 0.01% | 50,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 187,091 | +0 | 0.01% | 52,000 |
| 2024-09-12 | 2024-09-10 | 0.261 | 187,091 | +0 | 0.01% | 48,800 |
| 2024-09-11 | 2024-09-09 | 0.278 | 187,091 | +0 | 0.01% | 52,000 |
| 2024-09-10 | 2024-09-05 | 0.283 | 187,091 | +0 | 0.01% | 53,000 |
| 2024-09-09 | 2024-09-04 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-09-05 | 2024-09-03 | 0.289 | 187,091 | +0 | 0.01% | 54,000 |
| 2024-09-04 | 2024-09-02 | 0.294 | 187,091 | +0 | 0.01% | 55,000 |
| 2024-09-03 | 2024-08-30 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 187,091 | +0 | 0.01% | 58,000 |
| 2024-08-30 | 2024-08-28 | 0.326 | 187,091 | +0 | 0.01% | 61,000 |
| 2024-08-29 | 2024-08-27 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 187,091 | +0 | 0.01% | 63,000 |
| 2024-08-27 | 2024-08-23 | 0.342 | 187,091 | +0 | 0.01% | 64,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 187,091 | +0 | 0.01% | 61,000 |
| 2024-08-22 | 2024-08-20 | 0.310 | 187,091 | +0 | 0.01% | 58,000 |
| 2024-08-21 | 2024-08-19 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-08-20 | 2024-08-16 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 187,091 | +0 | 0.01% | 58,000 |
| 2024-08-16 | 2024-08-14 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 187,091 | +0 | 0.01% | 61,000 |
| 2024-08-13 | 2024-08-09 | 0.326 | 187,091 | +0 | 0.01% | 61,000 |
| 2024-08-12 | 2024-08-08 | 0.326 | 187,091 | +0 | 0.01% | 61,000 |
| 2024-08-09 | 2024-08-07 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 187,091 | +0 | 0.01% | 62,000 |
| 2024-08-07 | 2024-08-05 | 0.326 | 187,091 | +0 | 0.01% | 61,000 |
| 2024-08-06 | 2024-08-02 | 0.331 | 187,091 | +0 | 0.01% | 62,000 |
| 2024-08-05 | 2024-08-01 | 0.337 | 187,091 | +0 | 0.01% | 63,000 |
| 2024-08-02 | 2024-07-31 | 0.331 | 187,091 | +0 | 0.01% | 62,000 |
| 2024-08-01 | 2024-07-30 | 0.331 | 187,091 | +0 | 0.01% | 62,000 |
| 2024-07-31 | 2024-07-29 | 0.305 | 187,091 | +0 | 0.01% | 57,000 |
| 2024-07-30 | 2024-07-26 | 0.299 | 187,091 | +0 | 0.01% | 56,000 |
| 2024-07-29 | 2024-07-25 | 0.283 | 187,091 | +0 | 0.01% | 53,000 |
| 2024-07-26 | 2024-07-24 | 0.321 | 187,091 | +0 | 0.01% | 60,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 187,091 | +0 | 0.01% | 63,000 |
| 2024-07-24 | 2024-07-22 | 0.283 | 187,091 | +0 | 0.01% | 53,000 |
| 2024-07-23 | 2024-07-19 | 0.246 | 187,091 | +0 | 0.01% | 46,000 |
| 2024-07-22 | 2024-07-18 | 0.247 | 187,091 | +0 | 0.01% | 46,200 |
| 2024-07-19 | 2024-07-17 | 0.246 | 187,091 | +0 | 0.01% | 46,000 |
| 2024-07-18 | 2024-07-16 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-07-17 | 2024-07-15 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-07-16 | 2024-07-12 | 0.243 | 187,091 | +0 | 0.01% | 45,400 |
| 2024-07-15 | 2024-07-11 | 0.232 | 187,091 | +0 | 0.01% | 43,400 |
| 2024-07-12 | 2024-07-10 | 0.233 | 187,091 | +0 | 0.01% | 43,600 |
| 2024-07-11 | 2024-07-09 | 0.219 | 187,091 | +0 | 0.01% | 41,000 |
| 2024-07-10 | 2024-07-08 | 0.222 | 187,091 | +0 | 0.01% | 41,600 |
| 2024-07-09 | 2024-07-05 | 0.224 | 187,091 | +0 | 0.01% | 42,000 |
| 2024-07-08 | 2024-07-04 | 0.234 | 187,091 | +0 | 0.01% | 43,800 |
| 2024-07-05 | 2024-07-03 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-07-04 | 2024-07-02 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-07-03 | 2024-06-28 | 0.231 | 187,091 | +0 | 0.01% | 43,200 |
| 2024-07-02 | 2024-06-27 | 0.231 | 187,091 | +0 | 0.01% | 43,200 |
| 2024-06-28 | 2024-06-26 | 0.235 | 187,091 | +0 | 0.01% | 44,000 |
| 2024-06-27 | 2024-06-25 | 0.232 | 187,091 | +0 | 0.01% | 43,400 |
| 2024-06-26 | 2024-06-24 | 0.229 | 187,091 | +0 | 0.01% | 42,800 |
| 2024-06-25 | 2024-06-21 | 0.226 | 187,091 | +0 | 0.01% | 42,200 |
| 2024-06-24 | 2024-06-20 | 0.241 | 187,091 | +0 | 0.01% | 45,000 |
| 2024-06-21 | 2024-06-19 | 0.237 | 187,091 | +0 | 0.01% | 44,400 |
| 2024-06-20 | 2024-06-18 | 0.232 | 187,091 | +0 | 0.01% | 43,400 |
| 2024-06-19 | 2024-06-17 | 0.229 | 187,091 | +0 | 0.01% | 42,800 |
| 2024-06-18 | 2024-06-14 | 0.234 | 187,091 | +0 | 0.01% | 43,800 |
| 2024-06-17 | 2024-06-13 | 0.226 | 187,091 | +0 | 0.01% | 42,200 |
| 2024-06-14 | 2024-06-12 | 0.212 | 187,091 | +0 | 0.01% | 39,600 |
| 2024-06-13 | 2024-06-11 | 0.206 | 187,091 | +0 | 0.01% | 38,600 |
| 2024-06-12 | 2024-06-07 | 0.201 | 187,091 | +0 | 0.01% | 37,600 |
| 2024-06-11 | 2024-06-06 | 0.196 | 187,091 | +0 | 0.01% | 36,600 |
| 2024-06-07 | 2024-06-05 | 0.192 | 187,091 | +0 | 0.01% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.202 | 187,091 | +0 | 0.01% | 37,800 |
| 2024-06-05 | 2024-06-03 | 0.206 | 187,091 | +0 | 0.01% | 38,600 |
| 2024-06-04 | 2024-05-31 | 0.199 | 187,091 | +0 | 0.01% | 37,200 |
| 2024-06-03 | 2024-05-30 | 0.197 | 187,091 | +0 | 0.01% | 36,800 |
| 2024-05-31 | 2024-05-29 | 0.189 | 187,091 | +0 | 0.01% | 35,400 |
| 2024-05-30 | 2024-05-28 | 0.188 | 187,091 | +0 | 0.01% | 35,200 |
| 2024-05-29 | 2024-05-27 | 0.182 | 187,091 | +0 | 0.01% | 34,000 |
| 2024-05-28 | 2024-05-24 | 0.169 | 187,091 | +0 | 0.01% | 31,600 |
| 2024-05-27 | 2024-05-23 | 0.183 | 187,091 | +0 | 0.01% | 34,200 |
| 2024-05-24 | 2024-05-22 | 0.188 | 187,091 | +0 | 0.01% | 35,200 |
| 2024-05-23 | 2024-05-21 | 0.186 | 187,091 | +0 | 0.01% | 34,800 |
| 2024-05-22 | 2024-05-20 | 0.184 | 187,091 | +0 | 0.01% | 34,400 |
| 2024-05-21 | 2024-05-17 | 0.183 | 187,091 | +0 | 0.01% | 34,200 |
| 2024-05-20 | 2024-05-16 | 0.182 | 187,091 | +0 | 0.01% | 34,000 |
| 2024-05-17 | 2024-05-14 | 0.185 | 187,091 | +0 | 0.01% | 34,600 |
| 2024-05-16 | 2024-05-13 | 0.182 | 187,091 | +0 | 0.01% | 34,000 |
| 2024-05-14 | 2024-05-10 | 0.166 | 187,091 | +0 | 0.01% | 31,000 |
| 2024-05-13 | 2024-05-09 | 0.177 | 187,091 | +0 | 0.01% | 33,139 |
| 2024-05-10 | 2024-05-08 | 0.188 | 187,091 | +6,431 | 0.01% | 35,210 |
| 2024-05-09 | 2024-05-07 | 0.208 | 180,660 | +0 | 0.01% | 37,600 |
| 2024-05-08 | 2024-05-06 | 0.204 | 180,660 | +0 | 0.01% | 36,800 |
| 2024-05-07 | 2024-05-03 | 0.198 | 180,660 | +0 | 0.01% | 35,800 |
| 2024-05-06 | 2024-05-02 | 0.197 | 180,660 | +0 | 0.01% | 35,600 |
| 2024-05-03 | 2024-04-30 | 0.194 | 180,660 | +0 | 0.01% | 35,000 |
| 2024-05-02 | 2024-04-29 | 0.188 | 180,660 | +0 | 0.01% | 34,000 |
| 2024-04-30 | 2024-04-26 | 0.185 | 180,660 | +0 | 0.01% | 33,400 |
| 2024-04-29 | 2024-04-25 | 0.183 | 180,660 | +0 | 0.01% | 33,000 |
| 2024-04-26 | 2024-04-24 | 0.182 | 180,660 | +0 | 0.01% | 32,800 |
| 2024-04-25 | 2024-04-23 | 0.184 | 180,660 | +0 | 0.01% | 33,200 |
| 2024-04-24 | 2024-04-22 | 0.183 | 180,660 | +0 | 0.01% | 33,000 |
| 2024-04-23 | 2024-04-19 | 0.182 | 180,660 | +0 | 0.01% | 32,800 |
| 2024-04-22 | 2024-04-18 | 0.183 | 180,660 | +0 | 0.01% | 33,000 |
| 2024-04-19 | 2024-04-17 | 0.182 | 180,660 | +0 | 0.01% | 32,800 |
| 2024-04-18 | 2024-04-16 | 0.189 | 180,660 | +0 | 0.01% | 34,200 |
| 2024-04-17 | 2024-04-15 | 0.192 | 180,660 | +0 | 0.01% | 34,600 |
| 2024-04-16 | 2024-04-12 | 0.185 | 180,660 | +0 | 0.01% | 33,400 |
| 2024-04-15 | 2024-04-11 | 0.185 | 180,660 | +0 | 0.01% | 33,400 |
| 2024-04-12 | 2024-04-10 | 0.180 | 180,660 | +0 | 0.01% | 32,600 |
| 2024-04-11 | 2024-04-09 | 0.185 | 180,660 | +0 | 0.01% | 33,400 |
| 2024-04-10 | 2024-04-08 | 0.186 | 180,660 | +0 | 0.01% | 33,600 |
| 2024-04-09 | 2024-04-05 | 0.182 | 180,660 | +0 | 0.01% | 32,800 |
| 2024-04-08 | 2024-04-03 | 0.199 | 180,660 | +0 | 0.01% | 36,000 |
| 2024-04-05 | 2024-04-02 | 0.194 | 180,660 | +0 | 0.01% | 35,000 |
| 2024-04-03 | 2024-03-28 | 0.184 | 180,660 | +0 | 0.01% | 33,200 |
| 2024-04-02 | 2024-03-27 | 0.179 | 180,660 | +0 | 0.01% | 32,400 |
| 2024-03-28 | 2024-03-26 | 0.183 | 180,660 | +0 | 0.01% | 33,000 |
| 2024-03-27 | 2024-03-25 | 0.189 | 180,660 | +0 | 0.01% | 34,200 |
| 2024-03-26 | 2024-03-22 | 0.189 | 180,660 | +0 | 0.01% | 34,200 |
| 2024-03-25 | 2024-03-21 | 0.189 | 180,660 | +0 | 0.01% | 34,200 |
| 2024-03-22 | 2024-03-20 | 0.197 | 180,660 | +0 | 0.01% | 35,600 |
| 2024-03-21 | 2024-03-19 | 0.195 | 180,660 | +0 | 0.01% | 35,200 |
| 2024-03-20 | 2024-03-18 | 0.194 | 180,660 | +0 | 0.01% | 35,000 |
| 2024-03-19 | 2024-03-15 | 0.190 | 180,660 | +0 | 0.01% | 34,400 |
| 2024-03-18 | 2024-03-14 | 0.190 | 180,660 | +0 | 0.01% | 34,400 |
| 2024-03-15 | 2024-03-13 | 0.182 | 180,660 | +0 | 0.01% | 32,800 |
| 2024-03-14 | 2024-03-12 | 0.186 | 180,660 | +0 | 0.01% | 33,600 |
| 2024-03-13 | 2024-03-11 | 0.189 | 180,660 | +0 | 0.01% | 34,200 |
| 2024-03-12 | 2024-03-08 | 0.188 | 180,660 | +0 | 0.01% | 34,000 |
| 2024-03-11 | 2024-03-07 | 0.192 | 180,660 | +0 | 0.01% | 34,600 |
| 2024-03-08 | 2024-03-06 | 0.196 | 180,660 | +0 | 0.01% | 35,400 |
| 2024-03-07 | 2024-03-05 | 0.192 | 180,660 | +0 | 0.01% | 34,600 |
| 2024-03-06 | 2024-03-04 | 0.198 | 180,660 | +0 | 0.01% | 35,800 |
| 2024-03-05 | 2024-03-01 | 0.208 | 180,660 | +0 | 0.01% | 37,600 |
| 2024-03-04 | 2024-02-29 | 0.214 | 180,660 | +90,330 | 0.01% | 38,600 |
| 2024-01-30 | 2024-01-26 | 0.169 | 90,330 | +6,806 | 0.00% | 15,249 |
| 2022-12-22 | 2022-12-20 | 0.267 | 83,524 | +83,524 | 0.00% | 22,300 |
| 2021-03-12 | 2021-03-10 | 2.150 | 0 | -7,814 | ||
| 2021-03-10 | 2021-03-08 | 2.060 | 7,814 | +7,814 | 0.00% | 16,100 |
| 2021-01-13 | 2021-01-11 | 2.828 | 0 | -7,814 | ||
| 2021-01-12 | 2021-01-08 | 2.752 | 7,814 | +7,814 | 0.00% | 21,501 |
| 2020-09-22 | 2020-09-18 | 3.249 | 0 | -7,664 | ||
| 2020-09-21 | 2020-09-17 | 3.132 | 7,664 | +7,664 | 0.00% | 24,002 |
| 2020-08-03 | 2020-07-30 | 3.445 | 0 | -10,729 | ||
| 2020-07-29 | 2020-07-27 | 3.066 | 10,729 | +10,729 | 0.00% | 32,900 |
| 2020-06-26 | 2020-06-23 | 3.200 | 0 | -22,592 | ||
| 2020-06-24 | 2020-06-22 | 3.253 | 22,592 | +22,592 | 0.00% | 73,499 |
| 2019-12-02 | 2019-11-28 | 1.939 | 0 | -79,827 | ||
| 2019-11-29 | 2019-11-27 | 1.912 | 79,827 | +79,827 | 0.00% | 152,641 |
| 2016-08-11 | 2016-08-09 | 6.632 | 0 | -4,961 | ||
| 2016-07-29 | 2016-07-27 | 6.576 | 4,961 | +4,961 | 0.00% | 32,622 |
| 2016-06-21 | 2016-06-17 | 5.997 | 0 | -3,543 | ||
| 2016-05-25 | 2016-05-23 | 5.800 | 3,543 | +3,543 | 0.00% | 20,548 |
| 2016-05-06 | 2016-05-04 | 6.251 | 0 | -3,543 | ||
| 2016-05-04 | 2016-04-29 | 5.687 | 3,543 | +3,543 | 0.00% | 20,148 |
| 2016-04-29 | 2016-04-27 | 6.011 | 0 | -2,835 | ||
| 2016-04-27 | 2016-04-25 | 5.997 | 2,835 | -708 | 0.00% | 17,002 |
| 2016-04-25 | 2016-04-21 | 6.068 | 3,543 | -3,544 | 0.00% | 21,498 |
| 2016-04-22 | 2016-04-20 | 6.054 | 7,087 | +7,087 | 0.00% | 42,902 |
| 2016-04-21 | 2016-04-19 | 6.011 | 0 | -7,087 | ||
| 2016-04-20 | 2016-04-18 | 5.856 | 7,087 | +7,087 | 0.00% | 41,502 |
| 2016-04-19 | 2016-04-15 | 5.503 | 0 | -3,543 | ||
| 2016-04-18 | 2016-04-14 | 4.882 | 3,543 | +3,543 | 0.00% | 17,298 |
| 2016-03-30 | 2016-03-24 | 4.374 | 0 | -7,087 | ||
| 2016-03-29 | 2016-03-23 | 4.290 | 7,087 | +7,087 | 0.00% | 30,402 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy