History of CCASS shareholding
Participant: PRIME CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 124,020,000 | +0 | 4.02% | 26,540,280 |
| 2025-10-13 | 2025-10-09 | 0.217 | 124,020,000 | +0 | 4.02% | 26,912,340 |
| 2025-10-10 | 2025-10-08 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-10-09 | 2025-10-06 | 0.214 | 124,020,000 | +0 | 4.02% | 26,540,280 |
| 2025-10-08 | 2025-10-03 | 0.219 | 124,020,000 | +0 | 4.02% | 27,160,380 |
| 2025-10-06 | 2025-10-02 | 0.215 | 124,020,000 | +0 | 4.02% | 26,664,300 |
| 2025-10-03 | 2025-09-30 | 0.217 | 124,020,000 | +0 | 4.02% | 26,912,340 |
| 2025-10-02 | 2025-09-29 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-09-30 | 2025-09-26 | 0.216 | 124,020,000 | +0 | 4.02% | 26,788,320 |
| 2025-09-29 | 2025-09-25 | 0.216 | 124,020,000 | +0 | 4.02% | 26,788,320 |
| 2025-09-26 | 2025-09-24 | 0.217 | 124,020,000 | +0 | 4.02% | 26,912,340 |
| 2025-09-25 | 2025-09-23 | 0.210 | 124,020,000 | +0 | 4.02% | 26,044,200 |
| 2025-09-24 | 2025-09-22 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-09-23 | 2025-09-19 | 0.229 | 124,020,000 | +0 | 4.02% | 28,400,580 |
| 2025-09-22 | 2025-09-18 | 0.225 | 124,020,000 | +0 | 4.02% | 27,904,500 |
| 2025-09-19 | 2025-09-17 | 0.230 | 124,020,000 | +0 | 4.02% | 28,524,600 |
| 2025-09-18 | 2025-09-16 | 0.226 | 124,020,000 | +0 | 4.02% | 28,028,520 |
| 2025-09-17 | 2025-09-15 | 0.212 | 124,020,000 | +0 | 4.02% | 26,292,240 |
| 2025-09-16 | 2025-09-12 | 0.219 | 124,020,000 | +0 | 4.02% | 27,160,380 |
| 2025-09-15 | 2025-09-11 | 0.200 | 124,020,000 | +0 | 4.02% | 24,804,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 124,020,000 | +0 | 4.02% | 24,804,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 124,020,000 | +0 | 4.02% | 24,804,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 124,020,000 | +0 | 4.02% | 24,928,020 |
| 2025-09-09 | 2025-09-05 | 0.192 | 124,020,000 | +0 | 4.02% | 23,811,840 |
| 2025-09-08 | 2025-09-04 | 0.197 | 124,020,000 | +0 | 4.02% | 24,431,940 |
| 2025-09-05 | 2025-09-03 | 0.191 | 124,020,000 | +0 | 4.02% | 23,687,820 |
| 2025-09-04 | 2025-09-02 | 0.190 | 124,020,000 | +0 | 4.02% | 23,563,800 |
| 2025-09-03 | 2025-09-01 | 0.193 | 124,020,000 | +0 | 4.02% | 23,935,860 |
| 2025-09-02 | 2025-08-29 | 0.192 | 124,020,000 | +0 | 4.02% | 23,811,840 |
| 2025-09-01 | 2025-08-28 | 0.193 | 124,020,000 | +0 | 4.02% | 23,935,860 |
| 2025-08-29 | 2025-08-27 | 0.193 | 124,020,000 | +0 | 4.02% | 23,935,860 |
| 2025-08-28 | 2025-08-26 | 0.196 | 124,020,000 | +0 | 4.02% | 24,307,920 |
| 2025-08-27 | 2025-08-25 | 0.200 | 124,020,000 | +0 | 4.02% | 24,804,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 124,020,000 | +0 | 4.02% | 24,307,920 |
| 2025-08-25 | 2025-08-21 | 0.202 | 124,020,000 | +0 | 4.02% | 25,052,040 |
| 2025-08-22 | 2025-08-20 | 0.213 | 124,020,000 | +0 | 4.02% | 26,416,260 |
| 2025-08-21 | 2025-08-19 | 0.195 | 124,020,000 | +0 | 4.02% | 24,183,900 |
| 2025-08-20 | 2025-08-18 | 0.199 | 124,020,000 | +0 | 4.02% | 24,679,980 |
| 2025-08-19 | 2025-08-15 | 0.197 | 124,020,000 | +0 | 4.02% | 24,431,940 |
| 2025-08-18 | 2025-08-14 | 0.196 | 124,020,000 | +0 | 4.02% | 24,307,920 |
| 2025-08-15 | 2025-08-13 | 0.199 | 124,020,000 | +0 | 4.02% | 24,679,980 |
| 2025-08-14 | 2025-08-12 | 0.193 | 124,020,000 | +0 | 4.02% | 23,935,860 |
| 2025-08-13 | 2025-08-11 | 0.196 | 124,020,000 | +0 | 4.02% | 24,307,920 |
| 2025-08-12 | 2025-08-08 | 0.196 | 124,020,000 | +0 | 4.02% | 24,307,920 |
| 2025-08-11 | 2025-08-07 | 0.199 | 124,020,000 | +0 | 4.02% | 24,679,980 |
| 2025-08-08 | 2025-08-06 | 0.190 | 124,020,000 | +0 | 4.02% | 23,563,800 |
| 2025-08-07 | 2025-08-05 | 0.201 | 124,020,000 | +0 | 4.02% | 24,928,020 |
| 2025-08-06 | 2025-08-04 | 0.223 | 124,020,000 | +0 | 4.02% | 27,656,460 |
| 2025-08-05 | 2025-08-01 | 0.228 | 124,020,000 | +0 | 4.02% | 28,276,560 |
| 2025-08-04 | 2025-07-31 | 0.230 | 124,020,000 | +0 | 4.02% | 28,524,600 |
| 2025-08-01 | 2025-07-30 | 0.229 | 124,020,000 | +0 | 4.02% | 28,400,580 |
| 2025-07-31 | 2025-07-29 | 0.228 | 124,020,000 | +0 | 4.02% | 28,276,560 |
| 2025-07-30 | 2025-07-28 | 0.229 | 124,020,000 | +0 | 4.02% | 28,400,580 |
| 2025-07-29 | 2025-07-25 | 0.233 | 124,020,000 | +0 | 4.02% | 28,896,660 |
| 2025-07-28 | 2025-07-24 | 0.240 | 124,020,000 | +0 | 4.02% | 29,764,800 |
| 2025-07-25 | 2025-07-23 | 0.227 | 124,020,000 | +0 | 4.02% | 28,152,540 |
| 2025-07-24 | 2025-07-22 | 0.224 | 124,020,000 | +0 | 4.02% | 27,780,480 |
| 2025-07-23 | 2025-07-21 | 0.226 | 124,020,000 | +0 | 4.02% | 28,028,520 |
| 2025-07-22 | 2025-07-18 | 0.240 | 124,020,000 | +0 | 4.02% | 29,764,800 |
| 2025-07-21 | 2025-07-17 | 0.241 | 124,020,000 | +0 | 4.02% | 29,888,820 |
| 2025-07-18 | 2025-07-16 | 0.241 | 124,020,000 | +0 | 4.02% | 29,888,820 |
| 2025-07-17 | 2025-07-15 | 0.241 | 124,020,000 | +0 | 4.02% | 29,888,820 |
| 2025-07-16 | 2025-07-14 | 0.241 | 124,020,000 | +0 | 4.02% | 29,888,820 |
| 2025-07-15 | 2025-07-11 | 0.240 | 124,020,000 | +0 | 4.02% | 29,764,800 |
| 2025-07-14 | 2025-07-10 | 0.237 | 124,020,000 | +0 | 4.02% | 29,392,740 |
| 2025-07-11 | 2025-07-09 | 0.226 | 124,020,000 | +0 | 4.02% | 28,028,520 |
| 2025-07-10 | 2025-07-08 | 0.225 | 124,020,000 | +0 | 4.02% | 27,904,500 |
| 2025-07-09 | 2025-07-07 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-07-08 | 2025-07-04 | 0.222 | 124,020,000 | +0 | 4.02% | 27,532,440 |
| 2025-07-07 | 2025-07-03 | 0.222 | 124,020,000 | +0 | 4.02% | 27,532,440 |
| 2025-07-04 | 2025-07-02 | 0.224 | 124,020,000 | +0 | 4.02% | 27,780,480 |
| 2025-07-03 | 2025-06-30 | 0.234 | 124,020,000 | +0 | 4.02% | 29,020,680 |
| 2025-07-02 | 2025-06-27 | 0.224 | 124,020,000 | +0 | 4.02% | 27,780,480 |
| 2025-06-30 | 2025-06-26 | 0.232 | 124,020,000 | +0 | 4.02% | 28,772,640 |
| 2025-06-27 | 2025-06-25 | 0.226 | 124,020,000 | +0 | 4.02% | 28,028,520 |
| 2025-06-26 | 2025-06-24 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-06-25 | 2025-06-23 | 0.223 | 124,020,000 | +0 | 4.02% | 27,656,460 |
| 2025-06-24 | 2025-06-20 | 0.226 | 124,020,000 | +0 | 4.02% | 28,028,520 |
| 2025-06-23 | 2025-06-19 | 0.238 | 124,020,000 | +0 | 4.02% | 29,516,760 |
| 2025-06-20 | 2025-06-18 | 0.234 | 124,020,000 | +0 | 4.02% | 29,020,680 |
| 2025-06-19 | 2025-06-17 | 0.222 | 124,020,000 | +0 | 4.02% | 27,532,440 |
| 2025-06-18 | 2025-06-16 | 0.231 | 124,020,000 | +0 | 4.02% | 28,648,620 |
| 2025-06-17 | 2025-06-13 | 0.226 | 124,020,000 | +0 | 4.02% | 28,028,520 |
| 2025-06-16 | 2025-06-12 | 0.236 | 124,020,000 | +0 | 4.02% | 29,268,720 |
| 2025-06-13 | 2025-06-11 | 0.238 | 124,020,000 | +0 | 4.02% | 29,516,760 |
| 2025-06-12 | 2025-06-10 | 0.241 | 124,020,000 | +0 | 4.02% | 29,888,820 |
| 2025-06-11 | 2025-06-09 | 0.241 | 124,020,000 | +0 | 4.02% | 29,888,820 |
| 2025-06-10 | 2025-06-06 | 0.246 | 124,020,000 | +0 | 4.02% | 30,508,920 |
| 2025-06-09 | 2025-06-05 | 0.248 | 124,020,000 | +0 | 4.02% | 30,756,960 |
| 2025-06-06 | 2025-06-04 | 0.249 | 124,020,000 | +0 | 4.02% | 30,880,980 |
| 2025-06-05 | 2025-06-03 | 0.240 | 124,020,000 | +0 | 4.02% | 29,764,800 |
| 2025-06-04 | 2025-06-02 | 0.221 | 124,020,000 | +0 | 4.02% | 27,408,420 |
| 2025-06-03 | 2025-05-30 | 0.244 | 124,020,000 | +0 | 4.02% | 30,260,880 |
| 2025-06-02 | 2025-05-29 | 0.232 | 124,020,000 | +0 | 4.02% | 28,772,640 |
| 2025-05-30 | 2025-05-28 | 0.240 | 124,020,000 | +0 | 4.02% | 29,764,800 |
| 2025-05-29 | 2025-05-27 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-05-28 | 2025-05-26 | 0.213 | 124,020,000 | +0 | 4.02% | 26,416,260 |
| 2025-05-27 | 2025-05-23 | 0.229 | 124,020,000 | +0 | 4.02% | 28,400,580 |
| 2025-05-26 | 2025-05-22 | 0.213 | 124,020,000 | +0 | 4.02% | 26,416,260 |
| 2025-05-23 | 2025-05-21 | 0.237 | 124,020,000 | +0 | 4.02% | 29,392,740 |
| 2025-05-22 | 2025-05-20 | 0.230 | 124,020,000 | +0 | 4.02% | 28,524,600 |
| 2025-05-21 | 2025-05-19 | 0.216 | 124,020,000 | +0 | 4.02% | 26,788,320 |
| 2025-05-20 | 2025-05-16 | 0.213 | 124,020,000 | +0 | 4.02% | 26,416,260 |
| 2025-05-19 | 2025-05-15 | 0.214 | 124,020,000 | +0 | 4.02% | 26,540,280 |
| 2025-05-16 | 2025-05-14 | 0.220 | 124,020,000 | +0 | 4.02% | 27,284,400 |
| 2025-05-15 | 2025-05-13 | 0.216 | 124,020,000 | +0 | 4.02% | 26,788,320 |
| 2025-05-14 | 2025-05-12 | 0.263 | 124,020,000 | +0 | 4.02% | 32,649,395 |
| 2025-05-13 | 2025-05-09 | 0.268 | 124,020,000 | +3,890,824 | 4.02% | 33,289,579 |
| 2025-05-12 | 2025-05-08 | 0.242 | 120,129,176 | +0 | 4.02% | 29,020,680 |
| 2025-05-09 | 2025-05-07 | 0.248 | 120,129,176 | +0 | 4.02% | 29,764,800 |
| 2025-05-08 | 2025-05-06 | 0.245 | 120,129,176 | +0 | 4.02% | 29,392,740 |
| 2025-05-07 | 2025-05-02 | 0.231 | 120,129,176 | +0 | 4.02% | 27,780,480 |
| 2025-05-06 | 2025-04-30 | 0.229 | 120,129,176 | +0 | 4.02% | 27,532,440 |
| 2025-05-02 | 2025-04-29 | 0.231 | 120,129,176 | +0 | 4.02% | 27,780,480 |
| 2025-04-30 | 2025-04-28 | 0.216 | 120,129,176 | +0 | 4.02% | 25,920,180 |
| 2025-04-29 | 2025-04-25 | 0.217 | 120,129,176 | +0 | 4.02% | 26,044,200 |
| 2025-04-28 | 2025-04-24 | 0.218 | 120,129,176 | +0 | 4.02% | 26,168,220 |
| 2025-04-25 | 2025-04-23 | 0.226 | 120,129,176 | +0 | 4.02% | 27,160,380 |
| 2025-04-24 | 2025-04-22 | 0.209 | 120,129,176 | +0 | 4.02% | 25,052,040 |
| 2025-04-23 | 2025-04-17 | 0.225 | 120,129,176 | +0 | 4.02% | 27,036,360 |
| 2025-04-22 | 2025-04-16 | 0.218 | 120,129,176 | +0 | 4.02% | 26,168,220 |
| 2025-04-17 | 2025-04-15 | 0.218 | 120,129,176 | +0 | 4.02% | 26,168,220 |
| 2025-04-16 | 2025-04-14 | 0.225 | 120,129,176 | +0 | 4.02% | 27,036,360 |
| 2025-04-15 | 2025-04-11 | 0.222 | 120,129,176 | +0 | 4.02% | 26,664,300 |
| 2025-04-14 | 2025-04-10 | 0.215 | 120,129,176 | +0 | 4.02% | 25,796,160 |
| 2025-04-11 | 2025-04-09 | 0.220 | 120,129,176 | +0 | 4.02% | 26,416,260 |
| 2025-04-10 | 2025-04-08 | 0.206 | 120,129,176 | +0 | 4.02% | 24,804,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 120,129,176 | +0 | 4.02% | 24,307,920 |
| 2025-04-08 | 2025-04-03 | 0.224 | 120,129,176 | +0 | 4.02% | 26,912,340 |
| 2025-04-07 | 2025-04-02 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-04-03 | 2025-04-01 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-04-02 | 2025-03-31 | 0.216 | 120,129,176 | +0 | 4.02% | 25,920,180 |
| 2025-04-01 | 2025-03-28 | 0.216 | 120,129,176 | +0 | 4.02% | 25,920,180 |
| 2025-03-31 | 2025-03-27 | 0.219 | 120,129,176 | +0 | 4.02% | 26,292,240 |
| 2025-03-28 | 2025-03-26 | 0.222 | 120,129,176 | +0 | 4.02% | 26,664,300 |
| 2025-03-27 | 2025-03-25 | 0.226 | 120,129,176 | +0 | 4.02% | 27,160,380 |
| 2025-03-26 | 2025-03-24 | 0.230 | 120,129,176 | +0 | 4.02% | 27,656,460 |
| 2025-03-25 | 2025-03-21 | 0.229 | 120,129,176 | +0 | 4.02% | 27,532,440 |
| 2025-03-24 | 2025-03-20 | 0.228 | 120,129,176 | +0 | 4.02% | 27,408,420 |
| 2025-03-21 | 2025-03-19 | 0.234 | 120,129,176 | +0 | 4.02% | 28,152,540 |
| 2025-03-20 | 2025-03-18 | 0.228 | 120,129,176 | +0 | 4.02% | 27,408,420 |
| 2025-03-19 | 2025-03-17 | 0.220 | 120,129,176 | +0 | 4.02% | 26,416,260 |
| 2025-03-18 | 2025-03-14 | 0.218 | 120,129,176 | +0 | 4.02% | 26,168,220 |
| 2025-03-17 | 2025-03-13 | 0.217 | 120,129,176 | +0 | 4.02% | 26,044,200 |
| 2025-03-14 | 2025-03-12 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-03-13 | 2025-03-11 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-03-12 | 2025-03-10 | 0.208 | 120,129,176 | +0 | 4.02% | 24,928,020 |
| 2025-03-11 | 2025-03-07 | 0.185 | 120,129,176 | +0 | 4.02% | 22,199,580 |
| 2025-03-10 | 2025-03-06 | 0.194 | 120,129,176 | +0 | 4.02% | 23,315,760 |
| 2025-03-07 | 2025-03-05 | 0.192 | 120,129,176 | +0 | 4.02% | 23,067,720 |
| 2025-03-06 | 2025-03-04 | 0.196 | 120,129,176 | +0 | 4.02% | 23,563,800 |
| 2025-03-05 | 2025-03-03 | 0.196 | 120,129,176 | +0 | 4.02% | 23,563,800 |
| 2025-03-04 | 2025-02-28 | 0.191 | 120,129,176 | +0 | 4.02% | 22,943,700 |
| 2025-03-03 | 2025-02-27 | 0.195 | 120,129,176 | +0 | 4.02% | 23,439,780 |
| 2025-02-28 | 2025-02-26 | 0.205 | 120,129,176 | +0 | 4.02% | 24,679,980 |
| 2025-02-27 | 2025-02-25 | 0.211 | 120,129,176 | +0 | 4.02% | 25,300,080 |
| 2025-02-26 | 2025-02-24 | 0.226 | 120,129,176 | +0 | 4.02% | 27,160,380 |
| 2025-02-25 | 2025-02-21 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-02-24 | 2025-02-20 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-02-21 | 2025-02-19 | 0.203 | 120,129,176 | +0 | 4.02% | 24,431,940 |
| 2025-02-20 | 2025-02-18 | 0.197 | 120,129,176 | +0 | 4.02% | 23,687,820 |
| 2025-02-19 | 2025-02-17 | 0.192 | 120,129,176 | +0 | 4.02% | 23,067,720 |
| 2025-02-18 | 2025-02-14 | 0.200 | 120,129,176 | +0 | 4.02% | 24,059,880 |
| 2025-02-17 | 2025-02-13 | 0.199 | 120,129,176 | +0 | 4.02% | 23,935,860 |
| 2025-02-14 | 2025-02-12 | 0.204 | 120,129,176 | +0 | 4.02% | 24,555,960 |
| 2025-02-13 | 2025-02-11 | 0.205 | 120,129,176 | +0 | 4.02% | 24,679,980 |
| 2025-02-12 | 2025-02-10 | 0.208 | 120,129,176 | +0 | 4.02% | 24,928,020 |
| 2025-02-11 | 2025-02-07 | 0.206 | 120,129,176 | +0 | 4.02% | 24,804,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 120,129,176 | +0 | 4.02% | 23,811,840 |
| 2025-02-07 | 2025-02-05 | 0.198 | 120,129,176 | +0 | 4.02% | 23,811,840 |
| 2025-02-06 | 2025-02-04 | 0.198 | 120,129,176 | +0 | 4.02% | 23,811,840 |
| 2025-02-05 | 2025-02-03 | 0.192 | 120,129,176 | +0 | 4.02% | 23,067,720 |
| 2025-02-04 | 2025-01-28 | 0.199 | 120,129,176 | +0 | 4.02% | 23,935,860 |
| 2025-02-03 | 2025-01-24 | 0.200 | 120,129,176 | +0 | 4.02% | 24,059,880 |
| 2025-01-27 | 2025-01-23 | 0.217 | 120,129,176 | +0 | 4.02% | 26,044,200 |
| 2025-01-24 | 2025-01-22 | 0.213 | 120,129,176 | +0 | 4.02% | 25,548,120 |
| 2025-01-23 | 2025-01-21 | 0.217 | 120,129,176 | +0 | 4.02% | 26,044,200 |
| 2025-01-22 | 2025-01-20 | 0.234 | 120,129,176 | +0 | 4.02% | 28,123,514 |
| 2025-01-21 | 2025-01-17 | 0.214 | 120,129,176 | +4,114,012 | 4.02% | 25,683,574 |
| 2025-01-20 | 2025-01-16 | 0.217 | 116,015,164 | +0 | 4.02% | 25,176,060 |
| 2025-01-17 | 2025-01-15 | 0.212 | 116,015,164 | +0 | 4.02% | 24,555,960 |
| 2025-01-16 | 2025-01-14 | 0.214 | 116,015,164 | +0 | 4.02% | 24,804,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 116,015,164 | +0 | 4.02% | 24,804,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 116,015,164 | +0 | 4.02% | 23,067,720 |
| 2025-01-13 | 2025-01-09 | 0.205 | 116,015,164 | +0 | 4.02% | 23,811,840 |
| 2025-01-10 | 2025-01-08 | 0.203 | 116,015,164 | +0 | 4.02% | 23,563,800 |
| 2025-01-09 | 2025-01-07 | 0.205 | 116,015,164 | +0 | 4.02% | 23,811,840 |
| 2025-01-08 | 2025-01-06 | 0.205 | 116,015,164 | +0 | 4.02% | 23,811,840 |
| 2025-01-07 | 2025-01-03 | 0.196 | 116,015,164 | +0 | 4.02% | 22,695,660 |
| 2025-01-06 | 2025-01-02 | 0.198 | 116,015,164 | +0 | 4.02% | 22,943,700 |
| 2025-01-03 | 2024-12-31 | 0.198 | 116,015,164 | +0 | 4.02% | 22,943,700 |
| 2025-01-02 | 2024-12-27 | 0.198 | 116,015,164 | +0 | 4.02% | 22,943,700 |
| 2024-12-30 | 2024-12-24 | 0.195 | 116,015,164 | +0 | 4.02% | 22,571,640 |
| 2024-12-27 | 2024-12-20 | 0.196 | 116,015,164 | +0 | 4.02% | 22,695,660 |
| 2024-12-23 | 2024-12-19 | 0.196 | 116,015,164 | +0 | 4.02% | 22,695,660 |
| 2024-12-20 | 2024-12-18 | 0.198 | 116,015,164 | +0 | 4.02% | 22,943,700 |
| 2024-12-19 | 2024-12-17 | 0.207 | 116,015,164 | +0 | 4.02% | 24,059,880 |
| 2024-12-18 | 2024-12-16 | 0.211 | 116,015,164 | +0 | 4.02% | 24,431,940 |
| 2024-12-17 | 2024-12-13 | 0.211 | 116,015,164 | +0 | 4.02% | 24,431,940 |
| 2024-12-16 | 2024-12-12 | 0.214 | 116,015,164 | +0 | 4.02% | 24,804,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 116,015,164 | +0 | 4.02% | 24,928,020 |
| 2024-12-12 | 2024-12-10 | 0.203 | 116,015,164 | +0 | 4.02% | 23,563,800 |
| 2024-12-11 | 2024-12-09 | 0.198 | 116,015,164 | +0 | 4.02% | 22,943,700 |
| 2024-12-10 | 2024-12-06 | 0.198 | 116,015,164 | +0 | 4.02% | 22,943,700 |
| 2024-12-09 | 2024-12-05 | 0.192 | 116,015,164 | +0 | 4.02% | 22,323,600 |
| 2024-12-06 | 2024-12-04 | 0.201 | 116,015,164 | +0 | 4.02% | 23,315,760 |
| 2024-12-05 | 2024-12-03 | 0.203 | 116,015,164 | +0 | 4.02% | 23,563,800 |
| 2024-12-04 | 2024-12-02 | 0.208 | 116,015,164 | +0 | 4.02% | 24,183,900 |
| 2024-12-03 | 2024-11-29 | 0.210 | 116,015,164 | +0 | 4.02% | 24,307,920 |
| 2024-12-02 | 2024-11-28 | 0.213 | 116,015,164 | +0 | 4.02% | 24,679,980 |
| 2024-11-29 | 2024-11-27 | 0.213 | 116,015,164 | +0 | 4.02% | 24,679,980 |
| 2024-11-28 | 2024-11-26 | 0.210 | 116,015,164 | +0 | 4.02% | 24,307,920 |
| 2024-11-27 | 2024-11-25 | 0.213 | 116,015,164 | +0 | 4.02% | 24,679,980 |
| 2024-11-26 | 2024-11-22 | 0.213 | 116,015,164 | +0 | 4.02% | 24,679,980 |
| 2024-11-25 | 2024-11-21 | 0.214 | 116,015,164 | +0 | 4.02% | 24,804,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 116,015,164 | +0 | 4.02% | 24,804,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 116,015,164 | +0 | 4.02% | 25,424,100 |
| 2024-11-20 | 2024-11-18 | 0.220 | 116,015,164 | +0 | 4.02% | 25,548,120 |
| 2024-11-19 | 2024-11-15 | 0.230 | 116,015,164 | +0 | 4.02% | 26,664,300 |
| 2024-11-18 | 2024-11-14 | 0.220 | 116,015,164 | +0 | 4.02% | 25,548,120 |
| 2024-11-15 | 2024-11-13 | 0.232 | 116,015,164 | +0 | 4.02% | 26,912,340 |
| 2024-11-14 | 2024-11-12 | 0.232 | 116,015,164 | +0 | 4.02% | 26,912,340 |
| 2024-11-13 | 2024-11-11 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-11-12 | 2024-11-08 | 0.224 | 116,015,164 | +0 | 4.02% | 26,044,200 |
| 2024-11-11 | 2024-11-07 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-11-08 | 2024-11-06 | 0.246 | 116,015,164 | +0 | 4.02% | 28,524,600 |
| 2024-11-07 | 2024-11-05 | 0.246 | 116,015,164 | +0 | 4.02% | 28,524,600 |
| 2024-11-06 | 2024-11-04 | 0.242 | 116,015,164 | +0 | 4.02% | 28,028,520 |
| 2024-11-05 | 2024-11-01 | 0.242 | 116,015,164 | +0 | 4.02% | 28,028,520 |
| 2024-11-04 | 2024-10-31 | 0.242 | 116,015,164 | +0 | 4.02% | 28,028,520 |
| 2024-11-01 | 2024-10-30 | 0.233 | 116,015,164 | +0 | 4.02% | 27,036,360 |
| 2024-10-31 | 2024-10-29 | 0.243 | 116,015,164 | +0 | 4.02% | 28,152,540 |
| 2024-10-30 | 2024-10-28 | 0.259 | 116,015,164 | +0 | 4.02% | 30,012,840 |
| 2024-10-29 | 2024-10-25 | 0.259 | 116,015,164 | +0 | 4.02% | 30,012,840 |
| 2024-10-28 | 2024-10-24 | 0.261 | 116,015,164 | +0 | 4.02% | 30,260,880 |
| 2024-10-25 | 2024-10-23 | 0.253 | 116,015,164 | +0 | 4.02% | 29,392,740 |
| 2024-10-24 | 2024-10-22 | 0.251 | 116,015,164 | +0 | 4.02% | 29,144,700 |
| 2024-10-23 | 2024-10-21 | 0.245 | 116,015,164 | +0 | 4.02% | 28,400,580 |
| 2024-10-22 | 2024-10-18 | 0.224 | 116,015,164 | +0 | 4.02% | 26,044,200 |
| 2024-10-21 | 2024-10-17 | 0.224 | 116,015,164 | +0 | 4.02% | 26,044,200 |
| 2024-10-18 | 2024-10-16 | 0.236 | 116,015,164 | +0 | 4.02% | 27,408,420 |
| 2024-10-17 | 2024-10-15 | 0.216 | 116,015,164 | +0 | 4.02% | 25,052,040 |
| 2024-10-16 | 2024-10-14 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-10-15 | 2024-10-10 | 0.251 | 116,015,164 | +0 | 4.02% | 29,144,700 |
| 2024-10-14 | 2024-10-09 | 0.257 | 116,015,164 | +0 | 4.02% | 29,764,800 |
| 2024-10-10 | 2024-10-08 | 0.257 | 116,015,164 | +0 | 4.02% | 29,764,800 |
| 2024-10-09 | 2024-10-07 | 0.283 | 116,015,164 | +0 | 4.02% | 32,865,300 |
| 2024-10-08 | 2024-10-04 | 0.294 | 116,015,164 | +0 | 4.02% | 34,105,500 |
| 2024-10-07 | 2024-10-03 | 0.259 | 116,015,164 | +0 | 4.02% | 30,012,840 |
| 2024-10-04 | 2024-10-02 | 0.289 | 116,015,164 | +0 | 4.02% | 33,485,400 |
| 2024-10-03 | 2024-09-30 | 0.259 | 116,015,164 | +0 | 4.02% | 30,012,840 |
| 2024-10-02 | 2024-09-27 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-09-30 | 2024-09-26 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-09-27 | 2024-09-25 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-09-26 | 2024-09-24 | 0.305 | 116,015,164 | +0 | 4.02% | 35,345,700 |
| 2024-09-25 | 2024-09-23 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-09-24 | 2024-09-20 | 0.262 | 116,015,164 | +0 | 4.02% | 30,384,900 |
| 2024-09-23 | 2024-09-19 | 0.267 | 116,015,164 | +0 | 4.02% | 31,005,000 |
| 2024-09-20 | 2024-09-17 | 0.253 | 116,015,164 | +0 | 4.02% | 29,392,740 |
| 2024-09-19 | 2024-09-16 | 0.239 | 116,015,164 | +0 | 4.02% | 27,780,480 |
| 2024-09-17 | 2024-09-13 | 0.259 | 116,015,164 | +0 | 4.02% | 30,012,840 |
| 2024-09-16 | 2024-09-12 | 0.267 | 116,015,164 | +0 | 4.02% | 31,005,000 |
| 2024-09-13 | 2024-09-11 | 0.278 | 116,015,164 | +0 | 4.02% | 32,245,200 |
| 2024-09-12 | 2024-09-10 | 0.261 | 116,015,164 | +0 | 4.02% | 30,260,880 |
| 2024-09-11 | 2024-09-09 | 0.278 | 116,015,164 | +0 | 4.02% | 32,245,200 |
| 2024-09-10 | 2024-09-05 | 0.283 | 116,015,164 | +0 | 4.02% | 32,865,300 |
| 2024-09-09 | 2024-09-04 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-09-05 | 2024-09-03 | 0.289 | 116,015,164 | +0 | 4.02% | 33,485,400 |
| 2024-09-04 | 2024-09-02 | 0.294 | 116,015,164 | +0 | 4.02% | 34,105,500 |
| 2024-09-03 | 2024-08-30 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-09-02 | 2024-08-29 | 0.310 | 116,015,164 | +0 | 4.02% | 35,965,800 |
| 2024-08-30 | 2024-08-28 | 0.326 | 116,015,164 | +0 | 4.02% | 37,826,100 |
| 2024-08-29 | 2024-08-27 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-08-28 | 2024-08-26 | 0.337 | 116,015,164 | +0 | 4.02% | 39,066,300 |
| 2024-08-27 | 2024-08-23 | 0.342 | 116,015,164 | +0 | 4.02% | 39,686,400 |
| 2024-08-26 | 2024-08-22 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-08-23 | 2024-08-21 | 0.326 | 116,015,164 | +0 | 4.02% | 37,826,100 |
| 2024-08-22 | 2024-08-20 | 0.310 | 116,015,164 | +0 | 4.02% | 35,965,800 |
| 2024-08-21 | 2024-08-19 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-08-20 | 2024-08-16 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-08-19 | 2024-08-15 | 0.310 | 116,015,164 | +0 | 4.02% | 35,965,800 |
| 2024-08-16 | 2024-08-14 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-08-15 | 2024-08-13 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-08-14 | 2024-08-12 | 0.326 | 116,015,164 | +0 | 4.02% | 37,826,100 |
| 2024-08-13 | 2024-08-09 | 0.326 | 116,015,164 | +0 | 4.02% | 37,826,100 |
| 2024-08-12 | 2024-08-08 | 0.326 | 116,015,164 | +0 | 4.02% | 37,826,100 |
| 2024-08-09 | 2024-08-07 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-08-08 | 2024-08-06 | 0.331 | 116,015,164 | +0 | 4.02% | 38,446,200 |
| 2024-08-07 | 2024-08-05 | 0.326 | 116,015,164 | +0 | 4.02% | 37,826,100 |
| 2024-08-06 | 2024-08-02 | 0.331 | 116,015,164 | +0 | 4.02% | 38,446,200 |
| 2024-08-05 | 2024-08-01 | 0.337 | 116,015,164 | +0 | 4.02% | 39,066,300 |
| 2024-08-02 | 2024-07-31 | 0.331 | 116,015,164 | +0 | 4.02% | 38,446,200 |
| 2024-08-01 | 2024-07-30 | 0.331 | 116,015,164 | +0 | 4.02% | 38,446,200 |
| 2024-07-31 | 2024-07-29 | 0.305 | 116,015,164 | +0 | 4.02% | 35,345,700 |
| 2024-07-30 | 2024-07-26 | 0.299 | 116,015,164 | +0 | 4.02% | 34,725,600 |
| 2024-07-29 | 2024-07-25 | 0.283 | 116,015,164 | +0 | 4.02% | 32,865,300 |
| 2024-07-26 | 2024-07-24 | 0.321 | 116,015,164 | +0 | 4.02% | 37,206,000 |
| 2024-07-25 | 2024-07-23 | 0.337 | 116,015,164 | +0 | 4.02% | 39,066,300 |
| 2024-07-24 | 2024-07-22 | 0.283 | 116,015,164 | +0 | 4.02% | 32,865,300 |
| 2024-07-23 | 2024-07-19 | 0.246 | 116,015,164 | +0 | 4.02% | 28,524,600 |
| 2024-07-22 | 2024-07-18 | 0.247 | 116,015,164 | +0 | 4.02% | 28,648,620 |
| 2024-07-19 | 2024-07-17 | 0.246 | 116,015,164 | +0 | 4.02% | 28,524,600 |
| 2024-07-18 | 2024-07-16 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-07-17 | 2024-07-15 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-07-16 | 2024-07-12 | 0.243 | 116,015,164 | +0 | 4.02% | 28,152,540 |
| 2024-07-15 | 2024-07-11 | 0.232 | 116,015,164 | +0 | 4.02% | 26,912,340 |
| 2024-07-12 | 2024-07-10 | 0.233 | 116,015,164 | +0 | 4.02% | 27,036,360 |
| 2024-07-11 | 2024-07-09 | 0.219 | 116,015,164 | +0 | 4.02% | 25,424,100 |
| 2024-07-10 | 2024-07-08 | 0.222 | 116,015,164 | +0 | 4.02% | 25,796,160 |
| 2024-07-09 | 2024-07-05 | 0.224 | 116,015,164 | +0 | 4.02% | 26,044,200 |
| 2024-07-08 | 2024-07-04 | 0.234 | 116,015,164 | +0 | 4.02% | 27,160,380 |
| 2024-07-05 | 2024-07-03 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-07-04 | 2024-07-02 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-07-03 | 2024-06-28 | 0.231 | 116,015,164 | +0 | 4.02% | 26,788,320 |
| 2024-07-02 | 2024-06-27 | 0.231 | 116,015,164 | +0 | 4.02% | 26,788,320 |
| 2024-06-28 | 2024-06-26 | 0.235 | 116,015,164 | +0 | 4.02% | 27,284,400 |
| 2024-06-27 | 2024-06-25 | 0.232 | 116,015,164 | +0 | 4.02% | 26,912,340 |
| 2024-06-26 | 2024-06-24 | 0.229 | 116,015,164 | +0 | 4.02% | 26,540,280 |
| 2024-06-25 | 2024-06-21 | 0.226 | 116,015,164 | +0 | 4.02% | 26,168,220 |
| 2024-06-24 | 2024-06-20 | 0.241 | 116,015,164 | +0 | 4.02% | 27,904,500 |
| 2024-06-21 | 2024-06-19 | 0.237 | 116,015,164 | +0 | 4.02% | 27,532,440 |
| 2024-06-20 | 2024-06-18 | 0.232 | 116,015,164 | +0 | 4.02% | 26,912,340 |
| 2024-06-19 | 2024-06-17 | 0.229 | 116,015,164 | +0 | 4.02% | 26,540,280 |
| 2024-06-18 | 2024-06-14 | 0.234 | 116,015,164 | +0 | 4.02% | 27,160,380 |
| 2024-06-17 | 2024-06-13 | 0.226 | 116,015,164 | +0 | 4.02% | 26,168,220 |
| 2024-06-14 | 2024-06-12 | 0.212 | 116,015,164 | +0 | 4.02% | 24,555,960 |
| 2024-06-13 | 2024-06-11 | 0.206 | 116,015,164 | +0 | 4.02% | 23,935,860 |
| 2024-06-12 | 2024-06-07 | 0.201 | 116,015,164 | +0 | 4.02% | 23,315,760 |
| 2024-06-11 | 2024-06-06 | 0.196 | 116,015,164 | +0 | 4.02% | 22,695,660 |
| 2024-06-07 | 2024-06-05 | 0.192 | 116,015,164 | +0 | 4.02% | 22,323,600 |
| 2024-06-06 | 2024-06-04 | 0.202 | 116,015,164 | +0 | 4.02% | 23,439,780 |
| 2024-06-05 | 2024-06-03 | 0.206 | 116,015,164 | +0 | 4.02% | 23,935,860 |
| 2024-06-04 | 2024-05-31 | 0.199 | 116,015,164 | +0 | 4.02% | 23,067,720 |
| 2024-06-03 | 2024-05-30 | 0.197 | 116,015,164 | +0 | 4.02% | 22,819,680 |
| 2024-05-31 | 2024-05-29 | 0.189 | 116,015,164 | +0 | 4.02% | 21,951,540 |
| 2024-05-30 | 2024-05-28 | 0.188 | 116,015,164 | +0 | 4.02% | 21,827,520 |
| 2024-05-29 | 2024-05-27 | 0.182 | 116,015,164 | +0 | 4.02% | 21,083,400 |
| 2024-05-28 | 2024-05-24 | 0.169 | 116,015,164 | +0 | 4.02% | 19,595,160 |
| 2024-05-27 | 2024-05-23 | 0.183 | 116,015,164 | +0 | 4.02% | 21,207,420 |
| 2024-05-24 | 2024-05-22 | 0.188 | 116,015,164 | +0 | 4.02% | 21,827,520 |
| 2024-05-23 | 2024-05-21 | 0.186 | 116,015,164 | +0 | 4.02% | 21,579,480 |
| 2024-05-22 | 2024-05-20 | 0.184 | 116,015,164 | +0 | 4.02% | 21,331,440 |
| 2024-05-21 | 2024-05-17 | 0.183 | 116,015,164 | +0 | 4.02% | 21,207,420 |
| 2024-05-20 | 2024-05-16 | 0.182 | 116,015,164 | +0 | 4.02% | 21,083,400 |
| 2024-05-17 | 2024-05-14 | 0.185 | 116,015,164 | +0 | 4.02% | 21,455,460 |
| 2024-05-16 | 2024-05-13 | 0.182 | 116,015,164 | +0 | 4.02% | 21,083,400 |
| 2024-05-14 | 2024-05-10 | 0.166 | 116,015,164 | +0 | 4.02% | 19,223,100 |
| 2024-05-13 | 2024-05-09 | 0.177 | 116,015,164 | +0 | 4.02% | 20,549,592 |
| 2024-05-10 | 2024-05-08 | 0.188 | 116,015,164 | +3,988,022 | 4.02% | 21,833,942 |
| 2024-05-09 | 2024-05-07 | 0.208 | 112,027,142 | +0 | 4.02% | 23,315,760 |
| 2024-05-08 | 2024-05-06 | 0.204 | 112,027,142 | +0 | 4.02% | 22,819,680 |
| 2024-05-07 | 2024-05-03 | 0.198 | 112,027,142 | +0 | 4.02% | 22,199,580 |
| 2024-05-06 | 2024-05-02 | 0.197 | 112,027,142 | +0 | 4.02% | 22,075,560 |
| 2024-05-03 | 2024-04-30 | 0.194 | 112,027,142 | +0 | 4.02% | 21,703,500 |
| 2024-05-02 | 2024-04-29 | 0.188 | 112,027,142 | +0 | 4.02% | 21,083,400 |
| 2024-04-30 | 2024-04-26 | 0.185 | 112,027,142 | +0 | 4.02% | 20,711,340 |
| 2024-04-29 | 2024-04-25 | 0.183 | 112,027,142 | +0 | 4.02% | 20,463,300 |
| 2024-04-26 | 2024-04-24 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-04-25 | 2024-04-23 | 0.184 | 112,027,142 | +0 | 4.02% | 20,587,320 |
| 2024-04-24 | 2024-04-22 | 0.183 | 112,027,142 | +0 | 4.02% | 20,463,300 |
| 2024-04-23 | 2024-04-19 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-04-22 | 2024-04-18 | 0.183 | 112,027,142 | +0 | 4.02% | 20,463,300 |
| 2024-04-19 | 2024-04-17 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-04-18 | 2024-04-16 | 0.189 | 112,027,142 | +0 | 4.02% | 21,207,420 |
| 2024-04-17 | 2024-04-15 | 0.192 | 112,027,142 | +0 | 4.02% | 21,455,460 |
| 2024-04-16 | 2024-04-12 | 0.185 | 112,027,142 | +0 | 4.02% | 20,711,340 |
| 2024-04-15 | 2024-04-11 | 0.185 | 112,027,142 | +0 | 4.02% | 20,711,340 |
| 2024-04-12 | 2024-04-10 | 0.180 | 112,027,142 | +0 | 4.02% | 20,215,260 |
| 2024-04-11 | 2024-04-09 | 0.185 | 112,027,142 | +0 | 4.02% | 20,711,340 |
| 2024-04-10 | 2024-04-08 | 0.186 | 112,027,142 | +0 | 4.02% | 20,835,360 |
| 2024-04-09 | 2024-04-05 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-04-08 | 2024-04-03 | 0.199 | 112,027,142 | +0 | 4.02% | 22,323,600 |
| 2024-04-05 | 2024-04-02 | 0.194 | 112,027,142 | +0 | 4.02% | 21,703,500 |
| 2024-04-03 | 2024-03-28 | 0.184 | 112,027,142 | +0 | 4.02% | 20,587,320 |
| 2024-04-02 | 2024-03-27 | 0.179 | 112,027,142 | +0 | 4.02% | 20,091,240 |
| 2024-03-28 | 2024-03-26 | 0.183 | 112,027,142 | +0 | 4.02% | 20,463,300 |
| 2024-03-27 | 2024-03-25 | 0.189 | 112,027,142 | +0 | 4.02% | 21,207,420 |
| 2024-03-26 | 2024-03-22 | 0.189 | 112,027,142 | +0 | 4.02% | 21,207,420 |
| 2024-03-25 | 2024-03-21 | 0.189 | 112,027,142 | +0 | 4.02% | 21,207,420 |
| 2024-03-22 | 2024-03-20 | 0.197 | 112,027,142 | +0 | 4.02% | 22,075,560 |
| 2024-03-21 | 2024-03-19 | 0.195 | 112,027,142 | +0 | 4.02% | 21,827,520 |
| 2024-03-20 | 2024-03-18 | 0.194 | 112,027,142 | +0 | 4.02% | 21,703,500 |
| 2024-03-19 | 2024-03-15 | 0.190 | 112,027,142 | +0 | 4.02% | 21,331,440 |
| 2024-03-18 | 2024-03-14 | 0.190 | 112,027,142 | +0 | 4.02% | 21,331,440 |
| 2024-03-15 | 2024-03-13 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-03-14 | 2024-03-12 | 0.186 | 112,027,142 | +0 | 4.02% | 20,835,360 |
| 2024-03-13 | 2024-03-11 | 0.189 | 112,027,142 | +0 | 4.02% | 21,207,420 |
| 2024-03-12 | 2024-03-08 | 0.188 | 112,027,142 | +0 | 4.02% | 21,083,400 |
| 2024-03-11 | 2024-03-07 | 0.192 | 112,027,142 | +0 | 4.02% | 21,455,460 |
| 2024-03-08 | 2024-03-06 | 0.196 | 112,027,142 | +0 | 4.02% | 21,951,540 |
| 2024-03-07 | 2024-03-05 | 0.192 | 112,027,142 | +0 | 4.02% | 21,455,460 |
| 2024-03-06 | 2024-03-04 | 0.198 | 112,027,142 | +0 | 4.02% | 22,199,580 |
| 2024-03-05 | 2024-03-01 | 0.208 | 112,027,142 | +0 | 4.02% | 23,315,760 |
| 2024-03-04 | 2024-02-29 | 0.214 | 112,027,142 | +0 | 4.02% | 23,935,860 |
| 2024-03-01 | 2024-02-28 | 0.210 | 112,027,142 | +0 | 4.02% | 23,563,800 |
| 2024-02-29 | 2024-02-27 | 0.208 | 112,027,142 | +0 | 4.02% | 23,315,760 |
| 2024-02-28 | 2024-02-26 | 0.186 | 112,027,142 | +0 | 4.02% | 20,835,360 |
| 2024-02-27 | 2024-02-23 | 0.176 | 112,027,142 | +0 | 4.02% | 19,719,180 |
| 2024-02-26 | 2024-02-22 | 0.183 | 112,027,142 | +0 | 4.02% | 20,463,300 |
| 2024-02-23 | 2024-02-21 | 0.187 | 112,027,142 | +0 | 4.02% | 20,959,380 |
| 2024-02-22 | 2024-02-20 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-02-21 | 2024-02-19 | 0.182 | 112,027,142 | +0 | 4.02% | 20,339,280 |
| 2024-02-20 | 2024-02-16 | 0.172 | 112,027,142 | +0 | 4.02% | 19,223,100 |
| 2024-02-19 | 2024-02-15 | 0.162 | 112,027,142 | +0 | 4.02% | 18,106,920 |
| 2024-02-16 | 2024-02-14 | 0.152 | 112,027,142 | +0 | 4.02% | 16,990,740 |
| 2024-02-15 | 2024-02-09 | 0.162 | 112,027,142 | +0 | 4.02% | 18,106,920 |
| 2024-02-14 | 2024-02-07 | 0.156 | 112,027,142 | +0 | 4.02% | 17,486,820 |
| 2024-02-08 | 2024-02-06 | 0.156 | 112,027,142 | +0 | 4.02% | 17,486,820 |
| 2024-02-07 | 2024-02-05 | 0.156 | 112,027,142 | +0 | 4.02% | 17,486,820 |
| 2024-02-06 | 2024-02-02 | 0.154 | 112,027,142 | +0 | 4.02% | 17,238,780 |
| 2024-02-05 | 2024-02-01 | 0.149 | 112,027,142 | +0 | 4.02% | 16,742,700 |
| 2024-02-02 | 2024-01-31 | 0.139 | 112,027,142 | +0 | 4.02% | 15,626,520 |
| 2024-02-01 | 2024-01-30 | 0.153 | 112,027,142 | +0 | 4.02% | 17,114,760 |
| 2024-01-31 | 2024-01-29 | 0.175 | 112,027,142 | +0 | 4.02% | 19,582,299 |
| 2024-01-30 | 2024-01-26 | 0.169 | 112,027,142 | +8,440,401 | 4.02% | 18,911,672 |
| 2024-01-29 | 2024-01-25 | 0.163 | 103,586,741 | +0 | 4.02% | 16,866,720 |
| 2024-01-26 | 2024-01-24 | 0.163 | 103,586,741 | +0 | 4.02% | 16,866,720 |
| 2024-01-25 | 2024-01-23 | 0.165 | 103,586,741 | +0 | 4.02% | 17,114,760 |
| 2024-01-24 | 2024-01-22 | 0.164 | 103,586,741 | +0 | 4.02% | 16,990,740 |
| 2024-01-23 | 2024-01-19 | 0.168 | 103,586,741 | +0 | 4.02% | 17,362,800 |
| 2024-01-22 | 2024-01-18 | 0.168 | 103,586,741 | +0 | 4.02% | 17,362,800 |
| 2024-01-19 | 2024-01-17 | 0.168 | 103,586,741 | +0 | 4.02% | 17,362,800 |
| 2024-01-18 | 2024-01-16 | 0.168 | 103,586,741 | +0 | 4.02% | 17,362,800 |
| 2024-01-17 | 2024-01-15 | 0.172 | 103,586,741 | +0 | 4.02% | 17,858,880 |
| 2024-01-16 | 2024-01-12 | 0.175 | 103,586,741 | +0 | 4.02% | 18,106,920 |
| 2024-01-15 | 2024-01-11 | 0.181 | 103,586,741 | +0 | 4.02% | 18,727,020 |
| 2024-01-12 | 2024-01-10 | 0.171 | 103,586,741 | +0 | 4.02% | 17,734,860 |
| 2024-01-11 | 2024-01-09 | 0.172 | 103,586,741 | +0 | 4.02% | 17,858,880 |
| 2024-01-10 | 2024-01-08 | 0.175 | 103,586,741 | +0 | 4.02% | 18,106,920 |
| 2024-01-09 | 2024-01-05 | 0.177 | 103,586,741 | +0 | 4.02% | 18,354,960 |
| 2024-01-08 | 2024-01-04 | 0.188 | 103,586,741 | +0 | 4.02% | 19,471,140 |
| 2024-01-05 | 2024-01-03 | 0.180 | 103,586,741 | +0 | 4.02% | 18,603,000 |
| 2024-01-04 | 2024-01-02 | 0.178 | 103,586,741 | +0 | 4.02% | 18,478,980 |
| 2024-01-03 | 2023-12-29 | 0.180 | 103,586,741 | +0 | 4.02% | 18,603,000 |
| 2024-01-02 | 2023-12-28 | 0.182 | 103,586,741 | +0 | 4.02% | 18,851,040 |
| 2023-12-29 | 2023-12-27 | 0.181 | 103,586,741 | +0 | 4.02% | 18,727,020 |
| 2023-12-28 | 2023-12-22 | 0.181 | 103,586,741 | +0 | 4.02% | 18,727,020 |
| 2023-12-27 | 2023-12-21 | 0.187 | 103,586,741 | +0 | 4.02% | 19,347,120 |
| 2023-12-22 | 2023-12-20 | 0.189 | 103,586,741 | +0 | 4.02% | 19,595,160 |
| 2023-12-21 | 2023-12-19 | 0.190 | 103,586,741 | +0 | 4.02% | 19,719,180 |
| 2023-12-20 | 2023-12-18 | 0.184 | 103,586,741 | +0 | 4.02% | 19,099,080 |
| 2023-12-19 | 2023-12-15 | 0.199 | 103,586,741 | +0 | 4.02% | 20,587,320 |
| 2023-12-18 | 2023-12-14 | 0.193 | 103,586,741 | +0 | 4.02% | 19,967,220 |
| 2023-12-15 | 2023-12-13 | 0.187 | 103,586,741 | +0 | 4.02% | 19,347,120 |
| 2023-12-14 | 2023-12-12 | 0.181 | 103,586,741 | +0 | 4.02% | 18,727,020 |
| 2023-12-13 | 2023-12-11 | 0.177 | 103,586,741 | +0 | 4.02% | 18,354,960 |
| 2023-12-12 | 2023-12-08 | 0.170 | 103,586,741 | +0 | 4.02% | 17,610,840 |
| 2023-12-11 | 2023-12-07 | 0.175 | 103,586,741 | +0 | 4.02% | 18,106,920 |
| 2023-12-08 | 2023-12-06 | 0.177 | 103,586,741 | +0 | 4.02% | 18,354,960 |
| 2023-12-07 | 2023-12-05 | 0.174 | 103,586,741 | +0 | 4.02% | 17,982,900 |
| 2023-12-06 | 2023-12-04 | 0.188 | 103,586,741 | +0 | 4.02% | 19,471,140 |
| 2023-12-05 | 2023-12-01 | 0.188 | 103,586,741 | +0 | 4.02% | 19,471,140 |
| 2023-12-04 | 2023-11-30 | 0.176 | 103,586,741 | +0 | 4.02% | 18,230,940 |
| 2023-12-01 | 2023-11-29 | 0.147 | 103,586,741 | +0 | 4.02% | 15,254,460 |
| 2023-11-30 | 2023-11-28 | 0.153 | 103,586,741 | +0 | 4.02% | 15,874,560 |
| 2023-11-29 | 2023-11-27 | 0.148 | 103,586,741 | +0 | 4.02% | 15,378,480 |
| 2023-11-28 | 2023-11-24 | 0.140 | 103,586,741 | +0 | 4.02% | 14,510,340 |
| 2023-11-27 | 2023-11-23 | 0.139 | 103,586,741 | +0 | 4.02% | 14,386,320 |
| 2023-11-24 | 2023-11-22 | 0.144 | 103,586,741 | +0 | 4.02% | 14,882,400 |
| 2023-11-23 | 2023-11-21 | 0.146 | 103,586,741 | +0 | 4.02% | 15,130,440 |
| 2023-11-22 | 2023-11-20 | 0.144 | 103,586,741 | +0 | 4.02% | 14,882,400 |
| 2023-11-21 | 2023-11-17 | 0.139 | 103,586,741 | +0 | 4.02% | 14,386,320 |
| 2023-11-20 | 2023-11-16 | 0.144 | 103,586,741 | +0 | 4.02% | 14,882,400 |
| 2023-11-17 | 2023-11-15 | 0.151 | 103,586,741 | +0 | 4.02% | 15,626,520 |
| 2023-11-16 | 2023-11-14 | 0.146 | 103,586,741 | +0 | 4.02% | 15,130,440 |
| 2023-11-15 | 2023-11-13 | 0.147 | 103,586,741 | +0 | 4.02% | 15,254,460 |
| 2023-11-14 | 2023-11-10 | 0.148 | 103,586,741 | +0 | 4.02% | 15,378,480 |
| 2023-11-13 | 2023-11-09 | 0.150 | 103,586,741 | +0 | 4.02% | 15,502,500 |
| 2023-11-10 | 2023-11-08 | 0.160 | 103,586,741 | +0 | 4.02% | 16,618,680 |
| 2023-11-09 | 2023-11-07 | 0.150 | 103,586,741 | +0 | 4.02% | 15,502,500 |
| 2023-11-08 | 2023-11-06 | 0.162 | 103,586,741 | +31,955,532 | 4.02% | 16,742,700 |
| 2022-08-23 | 2022-08-19 | 0.171 | 71,631,209 | +6,575,027 | 2.78% | 12,263,823 |
| 2022-07-14 | 2022-07-12 | 0.216 | 65,056,182 | +23,476,153 | 2.52% | 14,020,020 |
| 2022-07-06 | 2022-07-04 | 0.245 | 41,580,029 | +23,204,700 | 1.61% | 10,205,310 |
| 2022-06-24 | 2022-06-22 | 0.266 | 18,375,329 | +18,375,329 | 0.71% | 4,884,000 |
| 2021-07-23 | 2021-07-21 | 1.097 | 0 | -20,848 | ||
| 2021-07-22 | 2021-07-20 | 1.085 | 20,848 | -59,335 | 0.00% | 22,620 |
| 2021-06-23 | 2021-06-21 | 1.267 | 80,183 | +2,045 | 0.00% | 101,591 |
| 2020-12-08 | 2020-12-04 | 2.841 | 78,138 | +78,138 | 0.00% | 222,001 |
| 2020-11-20 | 2020-11-18 | 2.841 | 0 | -1,404,917 | ||
| 2020-11-19 | 2020-11-17 | 2.854 | 1,404,917 | -1,199,415 | 0.06% | 4,009,540 |
| 2020-11-17 | 2020-11-13 | 2.931 | 2,604,332 | -924,369 | 0.11% | 7,632,571 |
| 2020-11-16 | 2020-11-12 | 3.071 | 3,528,701 | -5,436,826 | 0.15% | 10,838,399 |
| 2020-11-13 | 2020-11-11 | 2.598 | 8,965,527 | -715,742 | 0.37% | 23,292,220 |
| 2020-11-11 | 2020-11-09 | 2.713 | 9,681,269 | -909,523 | 0.40% | 26,266,801 |
| 2020-11-05 | 2020-11-03 | 2.597 | 10,590,792 | -1,378,846 | 0.44% | 27,501,331 |
| 2020-11-02 | 2020-10-29 | 2.701 | 11,969,638 | -19,926 | 0.51% | 32,331,329 |
| 2020-10-30 | 2020-10-28 | 2.662 | 11,989,564 | -26,055 | 0.51% | 31,915,801 |
| 2020-10-29 | 2020-10-27 | 2.753 | 12,015,619 | -806,968 | 0.51% | 33,082,689 |
| 2020-10-23 | 2020-10-21 | 2.806 | 12,822,587 | -297,344 | 0.54% | 35,973,799 |
| 2020-10-22 | 2020-10-20 | 2.819 | 13,119,931 | -1,912,047 | 0.55% | 36,979,199 |
| 2020-10-21 | 2020-10-19 | 2.806 | 15,031,978 | -114,952 | 0.64% | 42,172,251 |
| 2020-10-16 | 2020-10-14 | 2.819 | 15,146,930 | -1,509,712 | 0.64% | 42,692,399 |
| 2020-10-15 | 2020-10-12 | 2.871 | 16,656,642 | -2,251,540 | 0.70% | 47,817,000 |
| 2020-10-14 | 2020-10-09 | 2.884 | 18,908,182 | -1,623,898 | 0.80% | 54,527,331 |
| 2020-10-08 | 2020-10-06 | 2.884 | 20,532,080 | -189,288 | 0.87% | 59,210,321 |
| 2020-10-05 | 2020-09-29 | 2.858 | 20,721,368 | -62,075 | 0.88% | 59,215,409 |
| 2020-09-30 | 2020-09-28 | 3.014 | 20,783,443 | -1,151,826 | 0.88% | 62,647,201 |
| 2020-09-29 | 2020-09-25 | 2.910 | 21,935,269 | -1,111,975 | 0.93% | 63,829,291 |
| 2020-09-28 | 2020-09-24 | 2.988 | 23,047,244 | -206,148 | 0.97% | 68,869,460 |
| 2020-09-25 | 2020-09-23 | 3.027 | 23,253,392 | -590,091 | 0.98% | 70,395,759 |
| 2020-09-24 | 2020-09-22 | 2.988 | 23,843,483 | -1,020,013 | 1.01% | 71,248,770 |
| 2020-09-23 | 2020-09-21 | 3.093 | 24,863,496 | -246,765 | 1.05% | 76,892,279 |
| 2020-09-22 | 2020-09-18 | 3.249 | 25,110,261 | -649,866 | 1.06% | 81,587,339 |
| 2020-09-21 | 2020-09-17 | 3.132 | 25,760,127 | -1,989,448 | 1.09% | 80,673,600 |
| 2020-09-18 | 2020-09-16 | 3.197 | 27,749,575 | -233,737 | 1.17% | 88,714,501 |
| 2020-09-17 | 2020-09-15 | 3.223 | 27,983,312 | -731,099 | 1.18% | 90,192,051 |
| 2020-09-16 | 2020-09-14 | 3.171 | 28,714,411 | -5,605,092 | 1.21% | 91,049,671 |
| 2020-09-15 | 2020-09-11 | 3.106 | 34,319,503 | -8,582,366 | 1.45% | 106,583,540 |
| 2020-09-14 | 2020-09-10 | 3.119 | 42,901,869 | -2,104,400 | 1.81% | 133,796,979 |
| 2020-09-10 | 2020-09-08 | 3.132 | 45,006,269 | -76,636 | 1.90% | 140,947,199 |
| 2020-09-08 | 2020-09-04 | 3.145 | 45,082,905 | -23,756 | 1.90% | 141,775,481 |
| 2020-09-07 | 2020-09-03 | 3.262 | 45,106,661 | -2,141,186 | 1.91% | 147,147,499 |
| 2020-09-04 | 2020-09-02 | 3.301 | 47,247,847 | -1,691,336 | 2.00% | 155,982,092 |
| 2020-09-02 | 2020-08-31 | 3.941 | 48,939,183 | -153,271 | 2.07% | 192,857,198 |
| 2020-09-01 | 2020-08-28 | 3.849 | 49,092,454 | -444,483 | 2.07% | 188,977,001 |
| 2020-08-21 | 2020-08-19 | 4.110 | 49,536,937 | -449,848 | 2.09% | 203,615,999 |
| 2020-08-20 | 2020-08-18 | 4.150 | 49,986,785 | -194,654 | 2.11% | 207,421,858 |
| 2020-08-07 | 2020-08-05 | 3.941 | 50,181,439 | -75,102 | 2.12% | 197,752,621 |
| 2020-08-05 | 2020-08-03 | 3.719 | 50,256,541 | -291,214 | 2.12% | 186,900,150 |
| 2020-08-04 | 2020-07-31 | 3.745 | 50,547,755 | -114,952 | 2.14% | 189,302,332 |
| 2020-08-03 | 2020-07-30 | 3.445 | 50,662,707 | -220,709 | 2.14% | 174,527,759 |
| 2020-07-29 | 2020-07-27 | 3.066 | 50,883,416 | +103,457 | 2.15% | 156,032,949 |
| 2020-07-27 | 2020-07-23 | 3.380 | 50,779,959 | -99,626 | 2.15% | 171,618,580 |
| 2020-07-23 | 2020-07-21 | 3.171 | 50,879,585 | -68,971 | 2.15% | 161,332,561 |
| 2020-07-20 | 2020-07-16 | 2.962 | 50,948,556 | +32,187 | 2.15% | 150,914,140 |
| 2020-07-16 | 2020-07-14 | 3.132 | 50,916,369 | +31,420 | 2.15% | 159,455,999 |
| 2020-07-13 | 2020-07-09 | 3.314 | 50,884,949 | -656,763 | 2.15% | 168,653,460 |
| 2020-07-09 | 2020-07-07 | 3.158 | 51,541,712 | -107,289 | 2.18% | 162,759,520 |
| 2020-06-30 | 2020-06-26 | 3.240 | 51,649,001 | +928,244 | 2.18% | 167,343,971 |
| 2020-06-29 | 2020-06-24 | 3.306 | 50,720,757 | -22,593 | 2.18% | 167,703,989 |
| 2020-06-26 | 2020-06-23 | 3.200 | 50,743,350 | +527,157 | 2.18% | 162,388,210 |
| 2020-06-24 | 2020-06-22 | 3.253 | 50,216,193 | -161,160 | 2.16% | 163,368,449 |
| 2020-06-22 | 2020-06-18 | 3.041 | 50,377,353 | +46,128,470 | 2.17% | 153,189,551 |
| 2020-06-19 | 2020-06-17 | 3.054 | 4,248,883 | -43,679 | 0.18% | 12,976,600 |
| 2020-06-18 | 2020-06-16 | 2.988 | 4,292,562 | +75,308 | 0.18% | 12,825,001 |
| 2020-06-08 | 2020-06-04 | 2.430 | 4,217,254 | -451,848 | 0.18% | 10,248,001 |
| 2020-05-28 | 2020-05-26 | 2.098 | 4,669,102 | +4,669,102 | 0.20% | 9,796,000 |
| 2019-04-08 | 2019-04-03 | 4.734 | 0 | -5,116 | ||
| 2019-04-03 | 2019-04-01 | 4.830 | 5,116 | +5,116 | 0.00% | 24,711 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy