History of CCASS shareholding
Participant: CHINA SUNRISE SECURITIES (INTL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 400,000 | +0 | 0.01% | 85,600 |
| 2025-10-13 | 2025-10-09 | 0.217 | 400,000 | +0 | 0.01% | 86,800 |
| 2025-10-10 | 2025-10-08 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-10-09 | 2025-10-06 | 0.214 | 400,000 | +0 | 0.01% | 85,600 |
| 2025-10-08 | 2025-10-03 | 0.219 | 400,000 | +0 | 0.01% | 87,600 |
| 2025-10-06 | 2025-10-02 | 0.215 | 400,000 | +0 | 0.01% | 86,000 |
| 2025-10-03 | 2025-09-30 | 0.217 | 400,000 | +0 | 0.01% | 86,800 |
| 2025-10-02 | 2025-09-29 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-09-30 | 2025-09-26 | 0.216 | 400,000 | +0 | 0.01% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 400,000 | +0 | 0.01% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.217 | 400,000 | +0 | 0.01% | 86,800 |
| 2025-09-25 | 2025-09-23 | 0.210 | 400,000 | +0 | 0.01% | 84,000 |
| 2025-09-24 | 2025-09-22 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-09-23 | 2025-09-19 | 0.229 | 400,000 | +0 | 0.01% | 91,600 |
| 2025-09-22 | 2025-09-18 | 0.225 | 400,000 | +0 | 0.01% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.230 | 400,000 | +0 | 0.01% | 92,000 |
| 2025-09-18 | 2025-09-16 | 0.226 | 400,000 | +0 | 0.01% | 90,400 |
| 2025-09-17 | 2025-09-15 | 0.212 | 400,000 | +0 | 0.01% | 84,800 |
| 2025-09-16 | 2025-09-12 | 0.219 | 400,000 | +0 | 0.01% | 87,600 |
| 2025-09-15 | 2025-09-11 | 0.200 | 400,000 | +0 | 0.01% | 80,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 400,000 | +0 | 0.01% | 80,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 400,000 | +0 | 0.01% | 80,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 400,000 | +0 | 0.01% | 80,400 |
| 2025-09-09 | 2025-09-05 | 0.192 | 400,000 | +0 | 0.01% | 76,800 |
| 2025-09-08 | 2025-09-04 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2025-09-05 | 2025-09-03 | 0.191 | 400,000 | +0 | 0.01% | 76,400 |
| 2025-09-04 | 2025-09-02 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-09-03 | 2025-09-01 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-09-02 | 2025-08-29 | 0.192 | 400,000 | +0 | 0.01% | 76,800 |
| 2025-09-01 | 2025-08-28 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-08-29 | 2025-08-27 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-08-28 | 2025-08-26 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-08-27 | 2025-08-25 | 0.200 | 400,000 | +0 | 0.01% | 80,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-08-25 | 2025-08-21 | 0.202 | 400,000 | +0 | 0.01% | 80,800 |
| 2025-08-22 | 2025-08-20 | 0.213 | 400,000 | +0 | 0.01% | 85,200 |
| 2025-08-21 | 2025-08-19 | 0.195 | 400,000 | +0 | 0.01% | 78,000 |
| 2025-08-20 | 2025-08-18 | 0.199 | 400,000 | +0 | 0.01% | 79,600 |
| 2025-08-19 | 2025-08-15 | 0.197 | 400,000 | +0 | 0.01% | 78,800 |
| 2025-08-18 | 2025-08-14 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-08-15 | 2025-08-13 | 0.199 | 400,000 | +0 | 0.01% | 79,600 |
| 2025-08-14 | 2025-08-12 | 0.193 | 400,000 | +0 | 0.01% | 77,200 |
| 2025-08-13 | 2025-08-11 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-08-12 | 2025-08-08 | 0.196 | 400,000 | +0 | 0.01% | 78,400 |
| 2025-08-11 | 2025-08-07 | 0.199 | 400,000 | +0 | 0.01% | 79,600 |
| 2025-08-08 | 2025-08-06 | 0.190 | 400,000 | +0 | 0.01% | 76,000 |
| 2025-08-07 | 2025-08-05 | 0.201 | 400,000 | +0 | 0.01% | 80,400 |
| 2025-08-06 | 2025-08-04 | 0.223 | 400,000 | +0 | 0.01% | 89,200 |
| 2025-08-05 | 2025-08-01 | 0.228 | 400,000 | +0 | 0.01% | 91,200 |
| 2025-08-04 | 2025-07-31 | 0.230 | 400,000 | +0 | 0.01% | 92,000 |
| 2025-08-01 | 2025-07-30 | 0.229 | 400,000 | +0 | 0.01% | 91,600 |
| 2025-07-31 | 2025-07-29 | 0.228 | 400,000 | +0 | 0.01% | 91,200 |
| 2025-07-30 | 2025-07-28 | 0.229 | 400,000 | +0 | 0.01% | 91,600 |
| 2025-07-29 | 2025-07-25 | 0.233 | 400,000 | +0 | 0.01% | 93,200 |
| 2025-07-28 | 2025-07-24 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 400,000 | +0 | 0.01% | 90,800 |
| 2025-07-24 | 2025-07-22 | 0.224 | 400,000 | +0 | 0.01% | 89,600 |
| 2025-07-23 | 2025-07-21 | 0.226 | 400,000 | +0 | 0.01% | 90,400 |
| 2025-07-22 | 2025-07-18 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 400,000 | +0 | 0.01% | 96,400 |
| 2025-07-18 | 2025-07-16 | 0.241 | 400,000 | +0 | 0.01% | 96,400 |
| 2025-07-17 | 2025-07-15 | 0.241 | 400,000 | +0 | 0.01% | 96,400 |
| 2025-07-16 | 2025-07-14 | 0.241 | 400,000 | +0 | 0.01% | 96,400 |
| 2025-07-15 | 2025-07-11 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 400,000 | +0 | 0.01% | 94,800 |
| 2025-07-11 | 2025-07-09 | 0.226 | 400,000 | +0 | 0.01% | 90,400 |
| 2025-07-10 | 2025-07-08 | 0.225 | 400,000 | +0 | 0.01% | 90,000 |
| 2025-07-09 | 2025-07-07 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-07-08 | 2025-07-04 | 0.222 | 400,000 | +0 | 0.01% | 88,800 |
| 2025-07-07 | 2025-07-03 | 0.222 | 400,000 | +0 | 0.01% | 88,800 |
| 2025-07-04 | 2025-07-02 | 0.224 | 400,000 | +0 | 0.01% | 89,600 |
| 2025-07-03 | 2025-06-30 | 0.234 | 400,000 | +0 | 0.01% | 93,600 |
| 2025-07-02 | 2025-06-27 | 0.224 | 400,000 | +0 | 0.01% | 89,600 |
| 2025-06-30 | 2025-06-26 | 0.232 | 400,000 | +0 | 0.01% | 92,800 |
| 2025-06-27 | 2025-06-25 | 0.226 | 400,000 | +0 | 0.01% | 90,400 |
| 2025-06-26 | 2025-06-24 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-06-25 | 2025-06-23 | 0.223 | 400,000 | +0 | 0.01% | 89,200 |
| 2025-06-24 | 2025-06-20 | 0.226 | 400,000 | +0 | 0.01% | 90,400 |
| 2025-06-23 | 2025-06-19 | 0.238 | 400,000 | +0 | 0.01% | 95,200 |
| 2025-06-20 | 2025-06-18 | 0.234 | 400,000 | +0 | 0.01% | 93,600 |
| 2025-06-19 | 2025-06-17 | 0.222 | 400,000 | +0 | 0.01% | 88,800 |
| 2025-06-18 | 2025-06-16 | 0.231 | 400,000 | +0 | 0.01% | 92,400 |
| 2025-06-17 | 2025-06-13 | 0.226 | 400,000 | +0 | 0.01% | 90,400 |
| 2025-06-16 | 2025-06-12 | 0.236 | 400,000 | +0 | 0.01% | 94,400 |
| 2025-06-13 | 2025-06-11 | 0.238 | 400,000 | +0 | 0.01% | 95,200 |
| 2025-06-12 | 2025-06-10 | 0.241 | 400,000 | +0 | 0.01% | 96,400 |
| 2025-06-11 | 2025-06-09 | 0.241 | 400,000 | +0 | 0.01% | 96,400 |
| 2025-06-10 | 2025-06-06 | 0.246 | 400,000 | +0 | 0.01% | 98,400 |
| 2025-06-09 | 2025-06-05 | 0.248 | 400,000 | +0 | 0.01% | 99,200 |
| 2025-06-06 | 2025-06-04 | 0.249 | 400,000 | +0 | 0.01% | 99,600 |
| 2025-06-05 | 2025-06-03 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 400,000 | +0 | 0.01% | 88,400 |
| 2025-06-03 | 2025-05-30 | 0.244 | 400,000 | +0 | 0.01% | 97,600 |
| 2025-06-02 | 2025-05-29 | 0.232 | 400,000 | +0 | 0.01% | 92,800 |
| 2025-05-30 | 2025-05-28 | 0.240 | 400,000 | +0 | 0.01% | 96,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-05-28 | 2025-05-26 | 0.213 | 400,000 | +0 | 0.01% | 85,200 |
| 2025-05-27 | 2025-05-23 | 0.229 | 400,000 | +0 | 0.01% | 91,600 |
| 2025-05-26 | 2025-05-22 | 0.213 | 400,000 | +0 | 0.01% | 85,200 |
| 2025-05-23 | 2025-05-21 | 0.237 | 400,000 | +0 | 0.01% | 94,800 |
| 2025-05-22 | 2025-05-20 | 0.230 | 400,000 | +0 | 0.01% | 92,000 |
| 2025-05-21 | 2025-05-19 | 0.216 | 400,000 | +0 | 0.01% | 86,400 |
| 2025-05-20 | 2025-05-16 | 0.213 | 400,000 | +0 | 0.01% | 85,200 |
| 2025-05-19 | 2025-05-15 | 0.214 | 400,000 | +0 | 0.01% | 85,600 |
| 2025-05-16 | 2025-05-14 | 0.220 | 400,000 | +0 | 0.01% | 88,000 |
| 2025-05-15 | 2025-05-13 | 0.216 | 400,000 | +0 | 0.01% | 86,400 |
| 2025-05-14 | 2025-05-12 | 0.263 | 400,000 | +0 | 0.01% | 105,304 |
| 2025-05-13 | 2025-05-09 | 0.268 | 400,000 | +12,549 | 0.01% | 107,368 |
| 2025-05-12 | 2025-05-08 | 0.242 | 387,451 | +0 | 0.01% | 93,600 |
| 2025-05-09 | 2025-05-07 | 0.248 | 387,451 | +0 | 0.01% | 96,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 387,451 | +0 | 0.01% | 94,800 |
| 2025-05-07 | 2025-05-02 | 0.231 | 387,451 | +0 | 0.01% | 89,600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 387,451 | +0 | 0.01% | 88,800 |
| 2025-05-02 | 2025-04-29 | 0.231 | 387,451 | +0 | 0.01% | 89,600 |
| 2025-04-30 | 2025-04-28 | 0.216 | 387,451 | +0 | 0.01% | 83,600 |
| 2025-04-29 | 2025-04-25 | 0.217 | 387,451 | +0 | 0.01% | 84,000 |
| 2025-04-28 | 2025-04-24 | 0.218 | 387,451 | +0 | 0.01% | 84,400 |
| 2025-04-25 | 2025-04-23 | 0.226 | 387,451 | +0 | 0.01% | 87,600 |
| 2025-04-24 | 2025-04-22 | 0.209 | 387,451 | +0 | 0.01% | 80,800 |
| 2025-04-23 | 2025-04-17 | 0.225 | 387,451 | +0 | 0.01% | 87,200 |
| 2025-04-22 | 2025-04-16 | 0.218 | 387,451 | +0 | 0.01% | 84,400 |
| 2025-04-17 | 2025-04-15 | 0.218 | 387,451 | +0 | 0.01% | 84,400 |
| 2025-04-16 | 2025-04-14 | 0.225 | 387,451 | +0 | 0.01% | 87,200 |
| 2025-04-15 | 2025-04-11 | 0.222 | 387,451 | +0 | 0.01% | 86,000 |
| 2025-04-14 | 2025-04-10 | 0.215 | 387,451 | +0 | 0.01% | 83,200 |
| 2025-04-11 | 2025-04-09 | 0.220 | 387,451 | +0 | 0.01% | 85,200 |
| 2025-04-10 | 2025-04-08 | 0.206 | 387,451 | +0 | 0.01% | 80,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 387,451 | +0 | 0.01% | 78,400 |
| 2025-04-08 | 2025-04-03 | 0.224 | 387,451 | +0 | 0.01% | 86,800 |
| 2025-04-07 | 2025-04-02 | 0.213 | 387,451 | +0 | 0.01% | 82,400 |
| 2025-04-03 | 2025-04-01 | 0.213 | 387,451 | +0 | 0.01% | 82,400 |
| 2025-04-02 | 2025-03-31 | 0.216 | 387,451 | +0 | 0.01% | 83,600 |
| 2025-04-01 | 2025-03-28 | 0.216 | 387,451 | +0 | 0.01% | 83,600 |
| 2025-03-31 | 2025-03-27 | 0.219 | 387,451 | +0 | 0.01% | 84,800 |
| 2025-03-28 | 2025-03-26 | 0.222 | 387,451 | +0 | 0.01% | 86,000 |
| 2025-03-27 | 2025-03-25 | 0.226 | 387,451 | +0 | 0.01% | 87,600 |
| 2025-03-26 | 2025-03-24 | 0.230 | 387,451 | +0 | 0.01% | 89,200 |
| 2025-03-25 | 2025-03-21 | 0.229 | 387,451 | +0 | 0.01% | 88,800 |
| 2025-03-24 | 2025-03-20 | 0.228 | 387,451 | +0 | 0.01% | 88,400 |
| 2025-03-21 | 2025-03-19 | 0.234 | 387,451 | +0 | 0.01% | 90,800 |
| 2025-03-20 | 2025-03-18 | 0.228 | 387,451 | +0 | 0.01% | 88,400 |
| 2025-03-19 | 2025-03-17 | 0.220 | 387,451 | +0 | 0.01% | 85,200 |
| 2025-03-18 | 2025-03-14 | 0.218 | 387,451 | +0 | 0.01% | 84,400 |
| 2025-03-17 | 2025-03-13 | 0.217 | 387,451 | +0 | 0.01% | 84,000 |
| 2025-03-14 | 2025-03-12 | 0.213 | 387,451 | +0 | 0.01% | 82,400 |
| 2025-03-13 | 2025-03-11 | 0.213 | 387,451 | +0 | 0.01% | 82,400 |
| 2025-03-12 | 2025-03-10 | 0.208 | 387,451 | +0 | 0.01% | 80,400 |
| 2025-03-11 | 2025-03-07 | 0.185 | 387,451 | +0 | 0.01% | 71,600 |
| 2025-03-10 | 2025-03-06 | 0.194 | 387,451 | +0 | 0.01% | 75,200 |
| 2025-03-07 | 2025-03-05 | 0.192 | 387,451 | +0 | 0.01% | 74,400 |
| 2025-03-06 | 2025-03-04 | 0.196 | 387,451 | +0 | 0.01% | 76,000 |
| 2025-03-05 | 2025-03-03 | 0.196 | 387,451 | +0 | 0.01% | 76,000 |
| 2025-03-04 | 2025-02-28 | 0.191 | 387,451 | +0 | 0.01% | 74,000 |
| 2025-03-03 | 2025-02-27 | 0.195 | 387,451 | +0 | 0.01% | 75,600 |
| 2025-02-28 | 2025-02-26 | 0.205 | 387,451 | +0 | 0.01% | 79,600 |
| 2025-02-27 | 2025-02-25 | 0.211 | 387,451 | +0 | 0.01% | 81,600 |
| 2025-02-26 | 2025-02-24 | 0.226 | 387,451 | +0 | 0.01% | 87,600 |
| 2025-02-25 | 2025-02-21 | 0.213 | 387,451 | -18,404 | 0.01% | 82,400 |
| 2025-01-21 | 2025-01-17 | 0.214 | 405,855 | +13,899 | 0.01% | 86,772 |
| 2024-05-10 | 2024-05-08 | 0.188 | 391,956 | +13,474 | 0.01% | 73,766 |
| 2024-01-30 | 2024-01-26 | 0.169 | 378,482 | +28,516 | 0.01% | 63,893 |
| 2023-03-07 | 2023-03-03 | 0.211 | 349,966 | -27,563 | 0.01% | 73,744 |
| 2023-03-03 | 2023-03-01 | 0.201 | 377,529 | -1,745,657 | 0.01% | 75,936 |
| 2023-03-02 | 2023-02-28 | 0.201 | 2,123,186 | +139,486 | 0.08% | 427,056 |
| 2023-02-03 | 2023-02-01 | 0.184 | 1,983,700 | +1,202,749 | 0.08% | 365,750 |
| 2022-11-30 | 2022-11-28 | 0.145 | 780,951 | -4,230,502 | 0.03% | 113,135 |
| 2022-11-24 | 2022-11-22 | 0.159 | 5,011,453 | +146,167 | 0.19% | 798,000 |
| 2022-11-23 | 2022-11-21 | 0.165 | 4,865,286 | +251,408 | 0.19% | 803,850 |
| 2022-11-22 | 2022-11-18 | 0.177 | 4,613,878 | +564,624 | 0.18% | 817,552 |
| 2022-11-21 | 2022-11-17 | 0.159 | 4,049,254 | +2,905,807 | 0.16% | 644,784 |
| 2022-11-18 | 2022-11-16 | 0.157 | 1,143,447 | +362,496 | 0.04% | 179,339 |
| 2022-11-15 | 2022-11-11 | 0.150 | 780,951 | -5,259,521 | 0.03% | 116,875 |
| 2022-11-09 | 2022-11-07 | 0.156 | 6,040,472 | +2,637,695 | 0.23% | 940,160 |
| 2022-11-08 | 2022-11-04 | 0.158 | 3,402,777 | +58,467 | 0.13% | 537,768 |
| 2022-11-07 | 2022-11-03 | 0.158 | 3,344,310 | +126,122 | 0.13% | 528,528 |
| 2022-11-04 | 2022-11-02 | 0.159 | 3,218,188 | +790,139 | 0.12% | 512,449 |
| 2022-11-03 | 2022-11-01 | 0.156 | 2,428,049 | -1,693,036 | 0.09% | 377,910 |
| 2022-10-18 | 2022-10-14 | 0.198 | 4,121,085 | +836,913 | 0.16% | 814,110 |
| 2022-10-17 | 2022-10-13 | 0.187 | 3,284,172 | +96,888 | 0.13% | 613,392 |
| 2022-10-14 | 2022-10-12 | 0.192 | 3,187,284 | +250,572 | 0.12% | 610,560 |
| 2022-10-13 | 2022-10-11 | 0.193 | 2,936,712 | +83,525 | 0.11% | 566,076 |
| 2022-10-07 | 2022-10-05 | 0.199 | 2,853,187 | -2,550,830 | 0.11% | 567,056 |
| 2022-10-06 | 2022-10-03 | 0.194 | 5,404,017 | +116,934 | 0.21% | 1,048,140 |
| 2022-10-05 | 2022-09-30 | 0.189 | 5,287,083 | +167,048 | 0.20% | 1,000,140 |
| 2022-10-03 | 2022-09-29 | 0.181 | 5,120,035 | -4,091,852 | 0.20% | 925,630 |
| 2022-09-28 | 2022-09-26 | 0.189 | 9,211,887 | +630,608 | 0.36% | 1,742,582 |
| 2022-09-27 | 2022-09-23 | 0.198 | 8,581,279 | +501,981 | 0.33% | 1,695,210 |
| 2022-09-26 | 2022-09-22 | 0.196 | 8,079,298 | +99,394 | 0.31% | 1,586,372 |
| 2022-09-20 | 2022-09-16 | 0.187 | 7,979,904 | +4,108,556 | 0.31% | 1,490,424 |
| 2022-09-16 | 2022-09-14 | 0.202 | 3,871,348 | +250,573 | 0.15% | 783,315 |
| 2022-09-09 | 2022-09-07 | 0.192 | 3,620,775 | +258,925 | 0.14% | 693,600 |
| 2022-09-08 | 2022-09-06 | 0.186 | 3,361,850 | +177,907 | 0.13% | 623,875 |
| 2022-09-07 | 2022-09-05 | 0.194 | 3,183,943 | +578,822 | 0.12% | 617,544 |
| 2022-09-06 | 2022-09-02 | 0.188 | 2,605,121 | +224,681 | 0.10% | 489,683 |
| 2022-09-05 | 2022-09-01 | 0.194 | 2,380,440 | +579,658 | 0.09% | 461,700 |
| 2022-07-14 | 2022-07-12 | 0.216 | 1,800,782 | -25,363,801 | 0.07% | 388,080 |
| 2022-05-06 | 2022-05-04 | 0.551 | 27,164,583 | -6,575,027 | 1.05% | 14,960,580 |
| 2022-03-09 | 2022-03-07 | 0.551 | 33,739,610 | +6,575,027 | 1.31% | 18,581,700 |
| 2021-11-23 | 2021-11-19 | 0.611 | 27,164,583 | +486,813 | 1.05% | 16,600,281 |
| 2021-08-20 | 2021-08-18 | 0.798 | 26,677,770 | -3,714,891 | 1.08% | 21,293,440 |
| 2021-07-29 | 2021-07-27 | 0.935 | 30,392,661 | -1,154,638 | 1.23% | 28,428,000 |
| 2021-06-28 | 2021-06-24 | 1.334 | 31,547,299 | +3,714,890 | 1.27% | 42,098,079 |
| 2021-06-23 | 2021-06-21 | 1.267 | 27,832,409 | +710,010 | 1.12% | 35,263,468 |
| 2021-04-09 | 2021-04-07 | 2.112 | 27,122,399 | -781 | 1.12% | 57,273,150 |
| 2021-02-03 | 2021-02-01 | 2.342 | 27,123,180 | +78,138 | 1.12% | 63,522,959 |
| 2021-01-28 | 2021-01-26 | 2.534 | 27,045,042 | +78,137 | 1.12% | 68,531,759 |
| 2021-01-22 | 2021-01-20 | 2.777 | 26,966,905 | +78,138 | 1.12% | 74,891,041 |
| 2021-01-21 | 2021-01-19 | 2.828 | 26,888,767 | +78,138 | 1.11% | 76,050,520 |
| 2020-12-17 | 2020-12-15 | 2.956 | 26,810,629 | -578,220 | 1.11% | 79,260,720 |
| 2020-12-10 | 2020-12-08 | 2.905 | 27,388,849 | -39,068 | 1.13% | 79,568,041 |
| 2020-12-08 | 2020-12-04 | 2.841 | 27,427,917 | -78,138 | 1.14% | 77,926,439 |
| 2020-12-04 | 2020-12-02 | 2.636 | 27,506,055 | +39,069 | 1.14% | 72,516,119 |
| 2020-12-03 | 2020-12-01 | 2.713 | 27,466,986 | +78,137 | 1.14% | 74,522,239 |
| 2020-11-16 | 2020-11-12 | 3.071 | 27,388,849 | -2,938,761 | 1.13% | 84,124,801 |
| 2020-11-05 | 2020-11-03 | 2.597 | 30,327,610 | +583,223 | 1.26% | 78,752,338 |
| 2020-10-20 | 2020-10-16 | 2.845 | 29,744,387 | +962,537 | 1.26% | 84,612,341 |
| 2020-09-24 | 2020-09-22 | 2.988 | 28,781,850 | -11,473,809 | 1.22% | 86,005,531 |
| 2020-09-22 | 2020-09-18 | 3.249 | 40,255,659 | -38,317 | 1.70% | 130,797,211 |
| 2020-09-21 | 2020-09-17 | 3.132 | 40,293,976 | -15,288,705 | 1.70% | 126,189,599 |
| 2020-09-18 | 2020-09-16 | 3.197 | 55,582,681 | -280,485 | 2.35% | 177,696,049 |
| 2020-09-08 | 2020-09-04 | 3.145 | 55,863,166 | -15,327 | 2.36% | 175,676,950 |
| 2020-09-04 | 2020-09-02 | 3.301 | 55,878,493 | +15,327 | 2.36% | 184,474,950 |
| 2020-08-07 | 2020-08-05 | 3.941 | 55,863,166 | -16,093 | 2.36% | 220,142,900 |
| 2020-08-06 | 2020-08-04 | 3.719 | 55,879,259 | -60,542 | 2.36% | 207,810,599 |
| 2020-08-05 | 2020-08-03 | 3.719 | 55,939,801 | -137,943 | 2.36% | 208,035,750 |
| 2020-08-04 | 2020-07-31 | 3.745 | 56,077,744 | -72,037 | 2.37% | 210,012,249 |
| 2020-08-03 | 2020-07-30 | 3.445 | 56,149,781 | -193,121 | 2.37% | 193,430,159 |
| 2020-07-31 | 2020-07-29 | 3.249 | 56,342,902 | -38,317 | 2.38% | 183,067,291 |
| 2020-07-29 | 2020-07-27 | 3.066 | 56,381,219 | +153,270 | 2.38% | 172,891,849 |
| 2020-07-28 | 2020-07-24 | 3.406 | 56,227,949 | +38,317 | 2.38% | 191,498,310 |
| 2020-07-27 | 2020-07-23 | 3.380 | 56,189,632 | -306,540 | 2.37% | 189,901,391 |
| 2020-07-23 | 2020-07-21 | 3.171 | 56,496,172 | -38,318 | 2.39% | 179,142,030 |
| 2020-07-21 | 2020-07-17 | 2.988 | 56,534,490 | +38,318 | 2.39% | 168,935,591 |
| 2020-07-20 | 2020-07-16 | 2.962 | 56,496,172 | +38,318 | 2.39% | 167,346,670 |
| 2020-07-16 | 2020-07-14 | 3.132 | 56,457,854 | +191,587 | 2.39% | 176,810,399 |
| 2020-07-15 | 2020-07-13 | 3.380 | 56,266,267 | +76,635 | 2.38% | 190,160,391 |
| 2020-07-08 | 2020-07-06 | 3.406 | 56,189,632 | -38,317 | 2.37% | 191,367,811 |
| 2020-07-07 | 2020-07-03 | 2.910 | 56,227,949 | +38,317 | 2.38% | 163,617,330 |
| 2020-06-30 | 2020-06-26 | 3.240 | 56,189,632 | +972,981 | 2.37% | 182,055,721 |
| 2020-06-08 | 2020-06-04 | 2.430 | 55,216,651 | -75,308 | 2.37% | 134,177,430 |
| 2020-06-05 | 2020-06-03 | 2.271 | 55,291,959 | +75,308 | 2.38% | 125,549,910 |
| 2020-06-04 | 2020-06-02 | 2.364 | 55,216,651 | -135,555 | 2.37% | 130,511,380 |
| 2020-05-27 | 2020-05-25 | 2.085 | 55,352,206 | +75,309 | 2.38% | 115,396,571 |
| 2020-05-26 | 2020-05-22 | 2.151 | 55,276,897 | +22,592 | 2.38% | 118,909,619 |
| 2020-05-25 | 2020-05-21 | 2.244 | 55,254,305 | +37,654 | 2.38% | 123,996,990 |
| 2020-05-20 | 2020-05-18 | 2.271 | 55,216,651 | -37,654 | 2.37% | 125,378,910 |
| 2020-05-08 | 2020-05-06 | 2.032 | 55,254,305 | +733,501 | 2.38% | 112,257,630 |
| 2020-05-07 | 2020-05-05 | 2.058 | 54,520,804 | +37,654 | 2.34% | 112,215,350 |
| 2020-05-04 | 2020-04-28 | 2.257 | 54,483,150 | -61,000 | 2.34% | 122,989,900 |
| 2020-04-23 | 2020-04-21 | 2.111 | 54,544,150 | +61,000 | 2.34% | 115,160,521 |
| 2020-03-27 | 2020-03-25 | 2.191 | 54,483,150 | +13,103,609 | 2.34% | 119,372,550 |
| 2020-03-06 | 2020-03-04 | 2.324 | 41,379,541 | -669,489 | 1.78% | 96,157,250 |
| 2020-02-25 | 2020-02-21 | 2.443 | 42,049,030 | -3,434,802 | 1.81% | 102,738,240 |
| 2020-02-24 | 2020-02-20 | 2.430 | 45,483,832 | -31,630 | 1.96% | 110,526,509 |
| 2020-02-12 | 2020-02-10 | 2.523 | 45,515,462 | +60,247 | 1.96% | 114,834,101 |
| 2020-02-07 | 2020-02-05 | 2.457 | 45,455,215 | +109,950 | 1.95% | 111,664,150 |
| 2020-01-14 | 2020-01-10 | 2.576 | 45,345,265 | +18,714,062 | 1.95% | 116,813,219 |
| 2020-01-13 | 2020-01-09 | 2.576 | 26,631,203 | +2,334,551 | 1.14% | 68,604,220 |
| 2020-01-07 | 2020-01-03 | 2.523 | 24,296,652 | +3,373,803 | 1.04% | 61,299,700 |
| 2020-01-03 | 2019-12-31 | 2.443 | 20,922,849 | +75,308 | 0.90% | 51,120,720 |
| 2019-12-30 | 2019-12-24 | 2.231 | 20,847,541 | +2,897,103 | 0.90% | 46,507,440 |
| 2019-12-16 | 2019-12-12 | 2.058 | 17,950,438 | -301,233 | 0.77% | 36,945,799 |
| 2019-12-13 | 2019-12-11 | 1.939 | 18,251,671 | -7,531 | 0.78% | 35,384,560 |
| 2019-12-12 | 2019-12-10 | 1.952 | 18,259,202 | -294,454 | 0.78% | 35,641,621 |
| 2019-12-11 | 2019-12-09 | 1.965 | 18,553,656 | -14,770,178 | 0.80% | 36,462,760 |
| 2019-12-10 | 2019-12-06 | 2.005 | 33,323,834 | -3,149,384 | 1.43% | 66,817,501 |
| 2019-12-09 | 2019-12-05 | 2.045 | 36,473,218 | -64,765 | 1.57% | 74,585,279 |
| 2019-12-06 | 2019-12-04 | 2.071 | 36,537,983 | -1,514,446 | 1.57% | 75,688,079 |
| 2019-12-05 | 2019-12-03 | 2.111 | 38,052,429 | -1,268,188 | 1.64% | 80,341,110 |
| 2019-12-04 | 2019-12-02 | 1.939 | 39,320,617 | -18,827,025 | 1.69% | 76,230,979 |
| 2019-12-03 | 2019-11-29 | 1.952 | 58,147,642 | -225,924 | 2.50% | 113,503,110 |
| 2019-11-29 | 2019-11-27 | 1.912 | 58,373,566 | -12,983,870 | 2.51% | 111,618,719 |
| 2019-11-27 | 2019-11-25 | 3.227 | 71,357,436 | +750,822 | 3.07% | 230,252,221 |
| 2019-11-26 | 2019-11-22 | 2.881 | 70,606,614 | +224,418 | 3.04% | 203,452,690 |
| 2019-11-22 | 2019-11-20 | 3.067 | 70,382,196 | -353,195 | 3.03% | 215,890,291 |
| 2019-11-21 | 2019-11-19 | 3.001 | 70,735,391 | -9,037 | 3.04% | 212,277,281 |
| 2019-11-15 | 2019-11-13 | 2.935 | 70,744,428 | +152,123 | 3.04% | 207,607,401 |
| 2019-11-13 | 2019-11-11 | 2.935 | 70,592,305 | +3,765 | 3.03% | 207,160,979 |
| 2019-11-12 | 2019-11-08 | 2.935 | 70,588,540 | +45,938 | 3.03% | 207,149,930 |
| 2019-11-07 | 2019-11-05 | 2.948 | 70,542,602 | +338,886 | 3.03% | 207,951,840 |
| 2019-11-05 | 2019-11-01 | 2.775 | 70,203,716 | -11,296 | 3.02% | 194,833,981 |
| 2019-11-01 | 2019-10-30 | 3.028 | 70,215,012 | -25,605 | 3.02% | 212,580,360 |
| 2019-10-31 | 2019-10-29 | 3.121 | 70,240,617 | -221,405 | 3.02% | 219,186,851 |
| 2019-10-30 | 2019-10-28 | 3.214 | 70,462,022 | -156,641 | 3.03% | 226,491,275 |
| 2019-10-29 | 2019-10-25 | 3.187 | 70,618,663 | +970,664 | 3.04% | 225,087,258 |
| 2019-10-28 | 2019-10-24 | 3.228 | 69,647,999 | -1,481 | 3.05% | 224,815,351 |
| 2019-10-24 | 2019-10-22 | 3.160 | 69,649,480 | +5,183 | 3.05% | 220,116,781 |
| 2019-10-23 | 2019-10-21 | 3.201 | 69,644,297 | +7,405 | 3.05% | 222,922,201 |
| 2019-10-22 | 2019-10-18 | 3.174 | 69,636,892 | -941,820 | 3.04% | 221,017,499 |
| 2019-10-21 | 2019-10-17 | 3.444 | 70,578,712 | -125,872 | 3.09% | 243,071,100 |
| 2019-10-11 | 2019-10-09 | 3.093 | 70,704,584 | +109,583 | 3.09% | 218,676,680 |
| 2019-10-10 | 2019-10-08 | 3.106 | 70,595,001 | +86,629 | 3.09% | 219,291,199 |
| 2019-10-04 | 2019-10-02 | 3.187 | 70,508,372 | -142,161 | 3.08% | 224,735,721 |
| 2019-10-02 | 2019-09-27 | 3.255 | 70,650,533 | -68,860 | 3.09% | 229,959,790 |
| 2019-09-26 | 2019-09-24 | 3.133 | 70,719,393 | -177,701 | 3.09% | 221,587,841 |
| 2019-09-25 | 2019-09-23 | 3.201 | 70,897,094 | -10,597,691 | 3.10% | 226,932,239 |
| 2019-09-19 | 2019-09-17 | 2.850 | 81,494,785 | +281,361 | 3.56% | 232,237,149 |
| 2019-09-10 | 2019-09-06 | 2.944 | 81,213,424 | +2,575,195 | 3.55% | 239,113,299 |
| 2019-09-09 | 2019-09-05 | 2.971 | 78,638,229 | +1,936,209 | 3.44% | 233,655,400 |
| 2019-09-06 | 2019-09-04 | 3.066 | 76,702,020 | +501,267 | 3.35% | 235,153,841 |
| 2019-09-05 | 2019-09-03 | 3.160 | 76,200,753 | +281,362 | 3.33% | 240,821,101 |
| 2019-08-26 | 2019-08-22 | 3.376 | 75,919,391 | +8,885 | 3.32% | 256,337,498 |
| 2019-08-23 | 2019-08-21 | 3.295 | 75,910,506 | +39,983 | 3.32% | 250,156,119 |
| 2019-08-08 | 2019-08-06 | 3.363 | 75,870,523 | +53,310 | 3.32% | 255,147,808 |
| 2019-08-07 | 2019-08-05 | 3.444 | 75,817,213 | +473,872 | 3.32% | 261,112,350 |
| 2019-08-06 | 2019-08-02 | 3.444 | 75,343,341 | +85,889 | 3.29% | 259,480,348 |
| 2019-08-05 | 2019-08-01 | 3.606 | 75,257,452 | +152,527 | 3.29% | 271,381,469 |
| 2019-08-02 | 2019-07-31 | 3.633 | 75,104,925 | +388,723 | 3.28% | 272,860,150 |
| 2019-08-01 | 2019-07-30 | 3.701 | 74,716,202 | +124,391 | 3.27% | 276,493,399 |
| 2019-07-31 | 2019-07-29 | 3.633 | 74,591,811 | +647,131 | 3.26% | 270,995,980 |
| 2019-07-30 | 2019-07-26 | 3.647 | 73,944,680 | +1,481 | 3.23% | 269,643,599 |
| 2019-07-26 | 2019-07-24 | 3.620 | 73,943,199 | +333,190 | 3.23% | 267,640,879 |
| 2019-07-24 | 2019-07-22 | 3.755 | 73,610,009 | +599,744 | 3.22% | 276,376,482 |
| 2019-07-23 | 2019-07-19 | 3.782 | 73,010,265 | +24,434 | 3.19% | 276,096,800 |
| 2019-07-22 | 2019-07-18 | 3.647 | 72,985,831 | +437,591 | 3.19% | 266,147,100 |
| 2019-07-19 | 2019-07-17 | 3.687 | 72,548,240 | +272,476 | 3.17% | 267,490,859 |
| 2019-07-18 | 2019-07-16 | 3.728 | 72,275,764 | -15,634,797 | 3.16% | 269,414,639 |
| 2019-07-17 | 2019-07-15 | 3.741 | 87,910,561 | +94,775 | 3.84% | 328,882,101 |
| 2019-07-16 | 2019-07-12 | 3.782 | 87,815,786 | +21,440,462 | 3.84% | 332,085,598 |
| 2019-07-15 | 2019-07-11 | 3.782 | 66,375,324 | +14,808 | 2.90% | 251,006,000 |
| 2019-07-12 | 2019-07-10 | 3.714 | 66,360,516 | +250,264 | 2.90% | 246,468,752 |
| 2019-07-11 | 2019-07-09 | 3.795 | 66,110,252 | +444,254 | 2.89% | 250,896,469 |
| 2019-07-09 | 2019-07-05 | 4.025 | 65,665,998 | +148,085 | 2.87% | 264,287,261 |
| 2019-07-08 | 2019-07-04 | 4.146 | 65,517,913 | +564,203 | 2.86% | 271,655,091 |
| 2019-07-05 | 2019-07-03 | 4.376 | 64,953,710 | +16,290 | 2.84% | 284,229,002 |
| 2019-07-04 | 2019-07-02 | 4.160 | 64,937,420 | +748,569 | 2.84% | 270,125,239 |
| 2019-07-03 | 2019-06-28 | 4.403 | 64,188,851 | +185,106 | 2.81% | 282,615,918 |
| 2019-06-25 | 2019-06-21 | 4.132 | 64,003,745 | +828,527 | 2.80% | 264,478,508 |
| 2019-06-24 | 2019-06-20 | 4.337 | 63,175,218 | -38,734 | 2.80% | 274,021,140 |
| 2019-06-13 | 2019-06-11 | 5.227 | 63,213,952 | -1,306,010 | 2.80% | 330,410,898 |
| 2019-06-12 | 2019-06-10 | 5.336 | 64,519,962 | -367,613 | 2.86% | 344,299,798 |
| 2019-06-10 | 2019-06-05 | 5.063 | 64,887,575 | +290,144 | 2.87% | 328,504,502 |
| 2019-06-04 | 2019-05-31 | 5.719 | 64,597,431 | +276,257 | 2.86% | 369,461,838 |
| 2019-06-03 | 2019-05-30 | 5.295 | 64,321,174 | +228,022 | 2.85% | 340,598,699 |
| 2019-05-31 | 2019-05-29 | 5.610 | 64,093,152 | +403,423 | 2.84% | 359,561,799 |
| 2019-05-30 | 2019-05-28 | 5.200 | 63,689,729 | -9,501 | 2.82% | 331,154,801 |
| 2019-05-29 | 2019-05-27 | 5.295 | 63,699,230 | -1,767,900 | 2.82% | 337,305,331 |
| 2019-05-28 | 2019-05-24 | 5.254 | 65,467,130 | -329,609 | 2.90% | 343,979,519 |
| 2019-05-27 | 2019-05-23 | 4.775 | 65,796,739 | -464,814 | 2.91% | 314,201,211 |
| 2019-05-24 | 2019-05-22 | 4.926 | 66,261,553 | +551,784 | 2.94% | 326,394,002 |
| 2019-05-23 | 2019-05-21 | 4.652 | 65,709,769 | -531,320 | 2.91% | 305,694,000 |
| 2019-05-22 | 2019-05-20 | 4.570 | 66,241,089 | -19,733 | 2.93% | 302,727,579 |
| 2019-05-21 | 2019-05-17 | 4.611 | 66,260,822 | -282,835 | 2.94% | 305,537,681 |
| 2019-05-20 | 2019-05-16 | 4.762 | 66,543,657 | -190,749 | 2.95% | 316,857,481 |
| 2019-05-17 | 2019-05-15 | 4.803 | 66,734,406 | -3,661,838 | 2.96% | 320,505,121 |
| 2019-05-16 | 2019-05-14 | 4.091 | 70,396,244 | -460,428 | 3.12% | 288,004,142 |
| 2019-05-15 | 2019-05-10 | 4.255 | 70,856,672 | -885,778 | 3.14% | 301,522,133 |
| 2019-05-14 | 2019-05-09 | 4.296 | 71,742,450 | -4,887,854 | 3.18% | 308,236,390 |
| 2019-05-10 | 2019-05-08 | 4.666 | 76,630,304 | -1,059,717 | 3.39% | 357,546,874 |
| 2019-05-09 | 2019-05-07 | 4.748 | 77,690,021 | -913,549 | 3.44% | 368,869,520 |
| 2019-05-08 | 2019-05-06 | 4.734 | 78,603,570 | -599,288 | 3.48% | 372,131,495 |
| 2019-05-07 | 2019-05-03 | 4.871 | 79,202,858 | -817,809 | 3.51% | 385,805,939 |
| 2019-05-06 | 2019-05-02 | 4.816 | 80,020,667 | -1,089,682 | 3.54% | 385,409,919 |
| 2019-05-03 | 2019-04-30 | 4.762 | 81,110,349 | -889,432 | 3.59% | 386,218,944 |
| 2019-05-02 | 2019-04-29 | 4.830 | 81,999,781 | -509,395 | 3.63% | 396,064,079 |
| 2019-04-29 | 2019-04-25 | 4.639 | 82,509,176 | +299,645 | 3.66% | 382,718,985 |
| 2019-04-26 | 2019-04-24 | 4.556 | 82,209,531 | +466,275 | 3.64% | 374,579,893 |
| 2019-04-25 | 2019-04-23 | 4.488 | 81,743,256 | +437,773 | 3.62% | 366,862,933 |
| 2019-04-24 | 2019-04-18 | 4.597 | 81,305,483 | +2,373,035 | 3.60% | 373,798,168 |
| 2019-04-23 | 2019-04-17 | 4.584 | 78,932,448 | +390,269 | 3.50% | 361,808,226 |
| 2019-04-18 | 2019-04-16 | 4.570 | 78,542,179 | -396,115 | 3.48% | 358,944,638 |
| 2019-04-17 | 2019-04-15 | 4.502 | 78,938,294 | -511,588 | 3.50% | 355,354,395 |
| 2019-04-12 | 2019-04-10 | 4.556 | 79,449,882 | +218,521 | 3.52% | 362,005,816 |
| 2019-04-11 | 2019-04-09 | 4.543 | 79,231,361 | +298,183 | 3.51% | 359,926,031 |
| 2019-04-04 | 2019-04-02 | 4.857 | 78,933,178 | -29,234 | 3.50% | 383,412,263 |
| 2019-04-02 | 2019-03-29 | 4.981 | 78,962,412 | -613,174 | 3.50% | 393,278,176 |
| 2019-03-26 | 2019-03-22 | 4.721 | 79,575,586 | +1,850,485 | 3.53% | 375,644,468 |
| 2019-03-25 | 2019-03-21 | 4.857 | 77,725,101 | +688,451 | 3.44% | 377,544,116 |
| 2019-03-22 | 2019-03-20 | 5.035 | 77,036,650 | +604,404 | 3.41% | 387,903,113 |
| 2019-03-21 | 2019-03-19 | 5.008 | 76,432,246 | +655,563 | 3.39% | 382,768,125 |
| 2019-03-19 | 2019-03-15 | 5.254 | 75,776,683 | +672,372 | 3.36% | 398,148,306 |
| 2019-03-18 | 2019-03-14 | 5.076 | 75,104,311 | -477,238 | 3.33% | 381,256,128 |
| 2019-03-15 | 2019-03-13 | 5.158 | 75,581,549 | +9,501 | 3.35% | 389,883,805 |
| 2019-03-14 | 2019-03-12 | 5.172 | 75,572,048 | -1,304,548 | 3.35% | 390,868,839 |
| 2019-03-13 | 2019-03-11 | 4.926 | 76,876,596 | +700,875 | 3.41% | 378,682,036 |
| 2019-03-12 | 2019-03-08 | 4.994 | 76,175,721 | +351,533 | 3.37% | 380,441,158 |
| 2019-03-08 | 2019-03-06 | 5.158 | 75,824,188 | -73,084 | 3.36% | 391,135,447 |
| 2019-03-07 | 2019-03-05 | 5.254 | 75,897,272 | -2,000,307 | 3.36% | 398,781,909 |
| 2019-03-06 | 2019-03-04 | 5.309 | 77,897,579 | -355,919 | 3.45% | 413,555,445 |
| 2019-03-05 | 2019-03-01 | 5.350 | 78,253,498 | -600,750 | 3.47% | 418,657,210 |
| 2019-03-04 | 2019-02-28 | 5.377 | 78,854,248 | -711,837 | 3.49% | 424,029,139 |
| 2019-03-01 | 2019-02-27 | 5.336 | 79,566,085 | -2,193 | 3.52% | 424,590,873 |
| 2019-02-28 | 2019-02-26 | 5.418 | 79,568,278 | -45,312 | 3.52% | 431,134,922 |
| 2019-02-27 | 2019-02-25 | 5.405 | 79,613,590 | -2,230,522 | 3.53% | 430,291,098 |
| 2019-02-26 | 2019-02-22 | 5.268 | 81,844,112 | -562,015 | 3.63% | 431,147,853 |
| 2019-02-25 | 2019-02-21 | 5.090 | 82,406,127 | -38,004 | 3.65% | 419,450,292 |
| 2019-02-22 | 2019-02-20 | 5.117 | 82,444,131 | -254,332 | 3.65% | 421,899,882 |
| 2019-02-20 | 2019-02-18 | 5.282 | 82,698,463 | -572,978 | 3.66% | 436,780,057 |
| 2019-02-14 | 2019-02-12 | 5.282 | 83,271,441 | -699,413 | 3.69% | 439,806,296 |
| 2019-02-13 | 2019-02-11 | 5.268 | 83,970,854 | -708,915 | 3.72% | 442,351,350 |
| 2019-02-12 | 2019-02-08 | 5.268 | 84,679,769 | -473,583 | 3.75% | 446,085,854 |
| 2019-02-11 | 2019-02-04 | 5.268 | 85,153,352 | -1,228,541 | 3.77% | 448,580,649 |
| 2019-01-30 | 2019-01-28 | 5.377 | 86,381,893 | +720,607 | 3.83% | 464,508,136 |
| 2019-01-29 | 2019-01-25 | 5.227 | 85,661,286 | +386,614 | 3.79% | 447,740,119 |
| 2019-01-28 | 2019-01-24 | 5.200 | 85,274,672 | +688,451 | 3.78% | 443,385,730 |
| 2019-01-25 | 2019-01-23 | 5.172 | 84,586,221 | +556,900 | 3.75% | 437,491,359 |
| 2019-01-24 | 2019-01-22 | 5.295 | 84,029,321 | +673,833 | 3.72% | 444,958,878 |
| 2019-01-23 | 2019-01-21 | 5.364 | 83,355,488 | +657,025 | 3.69% | 447,093,466 |
| 2019-01-22 | 2019-01-18 | 5.336 | 82,698,463 | -657,025 | 3.66% | 441,306,275 |
| 2019-01-21 | 2019-01-17 | 5.282 | 83,355,488 | +814,156 | 3.69% | 440,250,199 |
| 2019-01-18 | 2019-01-16 | 5.336 | 82,541,332 | +731,570 | 3.66% | 440,467,772 |
| 2019-01-17 | 2019-01-15 | 5.446 | 81,809,762 | +661,409 | 3.62% | 445,519,029 |
| 2019-01-16 | 2019-01-14 | 5.145 | 81,148,353 | +299,645 | 3.59% | 417,489,553 |
| 2019-01-11 | 2019-01-09 | 5.323 | 80,848,708 | -933,282 | 3.58% | 430,329,127 |
| 2019-01-10 | 2019-01-08 | 5.309 | 81,781,990 | -811,963 | 3.62% | 434,177,643 |
| 2019-01-08 | 2019-01-04 | 5.405 | 82,593,953 | +14,617 | 3.66% | 446,399,198 |
| 2019-01-07 | 2019-01-03 | 5.418 | 82,579,336 | +183,441 | 3.66% | 447,450,121 |
| 2019-01-04 | 2019-01-02 | 5.446 | 82,395,895 | +149,822 | 3.65% | 448,710,988 |
| 2018-12-21 | 2018-12-19 | 5.473 | 82,246,073 | -605,135 | 3.64% | 450,145,818 |
| 2018-12-20 | 2018-12-18 | 5.542 | 82,851,208 | -892,355 | 3.67% | 459,126,041 |
| 2018-12-11 | 2018-12-07 | 5.459 | 83,743,563 | +340,571 | 3.71% | 457,195,964 |
| 2018-12-03 | 2018-11-29 | 5.131 | 83,402,992 | +892,355 | 3.69% | 427,947,956 |
| 2018-11-30 | 2018-11-28 | 5.104 | 82,510,637 | +537,898 | 3.66% | 421,111,236 |
| 2018-11-29 | 2018-11-27 | 5.391 | 81,972,739 | +124,242 | 3.63% | 441,920,070 |
| 2018-11-21 | 2018-11-19 | 5.542 | 81,848,497 | +73,815 | 3.63% | 453,569,444 |
| 2018-11-19 | 2018-11-15 | 5.911 | 81,774,682 | +190,749 | 3.62% | 483,371,086 |
| 2018-11-16 | 2018-11-14 | 5.774 | 81,583,933 | +192,211 | 3.61% | 471,080,521 |
| 2018-11-15 | 2018-11-13 | 5.993 | 81,391,722 | +2,223,944 | 3.61% | 487,789,452 |
| 2018-11-09 | 2018-11-07 | 6.253 | 79,167,778 | -11,693 | 3.51% | 495,042,760 |
| 2018-11-07 | 2018-11-05 | 6.103 | 79,179,471 | -1,461,679 | 3.51% | 483,198,427 |
| 2018-11-06 | 2018-11-02 | 6.157 | 80,641,150 | -51,616,262 | 3.57% | 496,532,047 |
| 2018-10-24 | 2018-10-22 | 6.076 | 132,257,412 | -32,157 | 5.86% | 803,557,468 |
| 2018-10-23 | 2018-10-19 | 5.882 | 132,289,569 | +1,202,632 | 5.86% | 778,178,890 |
| 2018-10-22 | 2018-10-18 | 6.352 | 131,086,937 | +1,241,271 | 5.86% | 832,648,094 |
| 2018-10-19 | 2018-10-16 | 6.407 | 129,845,666 | +1,406,387 | 5.80% | 831,935,551 |
| 2018-10-18 | 2018-10-15 | 6.214 | 128,439,279 | +35,486 | 5.74% | 798,095,051 |
| 2018-10-16 | 2018-10-12 | 6.214 | 128,403,793 | +469,279 | 5.74% | 797,874,548 |
| 2018-10-15 | 2018-10-11 | 6.145 | 127,934,514 | +24,622 | 5.72% | 786,125,673 |
| 2018-10-10 | 2018-10-08 | 6.186 | 127,909,892 | -109,353 | 5.72% | 791,273,080 |
| 2018-10-05 | 2018-10-03 | 6.490 | 128,019,245 | +2,172 | 5.72% | 830,839,937 |
| 2018-10-04 | 2018-10-02 | 6.255 | 128,017,073 | -84,730 | 5.72% | 800,774,694 |
| 2018-10-02 | 2018-09-27 | 6.559 | 128,101,803 | +10,862 | 5.73% | 840,220,158 |
| 2018-09-28 | 2018-09-26 | 6.462 | 128,090,941 | +5,070 | 5.73% | 827,767,772 |
| 2018-09-27 | 2018-09-24 | 6.462 | 128,085,871 | +15,932 | 5.73% | 827,735,008 |
| 2018-09-20 | 2018-09-18 | 6.462 | 128,069,939 | -30,416 | 5.73% | 827,632,050 |
| 2018-08-30 | 2018-08-28 | 6.352 | 128,100,355 | +385,272 | 5.73% | 813,677,693 |
| 2018-08-28 | 2018-08-24 | 6.628 | 127,715,083 | +1,653,338 | 5.71% | 846,501,383 |
| 2018-08-24 | 2018-08-22 | 6.504 | 126,061,745 | +724 | 5.64% | 819,876,553 |
| 2018-08-22 | 2018-08-20 | 6.172 | 126,061,021 | -434,517 | 5.64% | 778,094,935 |
| 2018-08-17 | 2018-08-15 | 6.214 | 126,495,538 | -2,896,782 | 5.66% | 786,017,047 |
| 2018-08-16 | 2018-08-14 | 6.310 | 129,392,320 | +30,417 | 5.78% | 816,523,982 |
| 2018-08-10 | 2018-08-08 | 6.518 | 129,361,903 | +434,517 | 5.78% | 843,126,305 |
| 2018-08-06 | 2018-08-02 | 6.255 | 128,927,386 | +724 | 5.76% | 806,468,900 |
| 2018-07-30 | 2018-07-26 | 6.711 | 128,926,662 | -76,041 | 5.76% | 865,213,431 |
| 2018-07-24 | 2018-07-20 | 6.697 | 129,002,703 | +808,927 | 5.77% | 863,942,410 |
| 2018-07-23 | 2018-07-19 | 6.766 | 128,193,776 | -643,810 | 5.73% | 867,375,728 |
| 2018-07-20 | 2018-07-18 | 6.752 | 128,837,586 | -500,419 | 5.76% | 869,952,785 |
| 2018-07-19 | 2018-07-17 | 6.697 | 129,338,005 | -1,038,496 | 5.78% | 866,187,957 |
| 2018-07-18 | 2018-07-16 | 6.739 | 130,376,501 | -2,875,780 | 5.83% | 878,543,739 |
| 2018-07-16 | 2018-07-12 | 6.780 | 133,252,281 | -971,146 | 5.96% | 903,442,234 |
| 2018-07-13 | 2018-07-11 | 6.780 | 134,223,427 | +1,038,496 | 6.00% | 910,026,543 |
| 2018-07-12 | 2018-07-10 | 6.656 | 133,184,931 | -283,884 | 5.95% | 886,433,934 |
| 2018-07-11 | 2018-07-09 | 6.849 | 133,468,815 | +440,310 | 5.97% | 914,125,293 |
| 2018-07-10 | 2018-07-06 | 6.766 | 133,028,505 | -1,007,355 | 5.95% | 900,088,132 |
| 2018-07-09 | 2018-07-05 | 7.015 | 134,035,860 | -584,426 | 5.99% | 940,218,868 |
| 2018-07-06 | 2018-07-04 | 6.932 | 134,620,286 | +922,625 | 6.02% | 933,165,063 |
| 2018-07-04 | 2018-06-29 | 7.595 | 133,697,661 | +785,028 | 5.98% | 1,015,385,001 |
| 2018-07-03 | 2018-06-28 | 6.904 | 132,912,633 | -291,127 | 5.94% | 917,657,272 |
| 2018-06-29 | 2018-06-27 | 6.766 | 133,203,760 | -326,612 | 5.95% | 901,273,930 |
| 2018-06-27 | 2018-06-25 | 6.877 | 133,530,372 | +1,068,188 | 5.97% | 918,294,792 |
| 2018-06-26 | 2018-06-22 | 7.100 | 132,462,184 | +1,933,129 | 5.92% | 940,453,227 |
| 2018-06-25 | 2018-06-21 | 6.988 | 130,529,055 | -151,567 | 5.88% | 912,191,507 |
| 2018-06-22 | 2018-06-20 | 7.044 | 130,680,622 | -940,296 | 5.89% | 920,527,619 |
| 2018-06-20 | 2018-06-15 | 7.323 | 131,620,918 | -577,539 | 5.93% | 963,797,451 |
| 2018-06-19 | 2018-06-14 | 7.295 | 132,198,457 | -846,194 | 5.96% | 964,345,785 |
| 2018-06-15 | 2018-06-13 | 7.476 | 133,044,651 | -547,369 | 6.00% | 994,596,251 |
| 2018-06-14 | 2018-06-12 | 7.907 | 133,592,020 | +612,737 | 6.02% | 1,056,340,585 |
| 2018-06-13 | 2018-06-11 | 7.517 | 132,979,283 | +770,051 | 5.99% | 999,661,256 |
| 2018-06-12 | 2018-06-08 | 7.350 | 132,209,232 | +899,351 | 5.96% | 971,786,404 |
| 2018-06-08 | 2018-06-06 | 7.740 | 131,309,881 | +844,040 | 5.92% | 1,016,359,411 |
| 2018-06-07 | 2018-06-05 | 7.657 | 130,465,841 | +960,409 | 5.88% | 998,929,000 |
| 2018-06-06 | 2018-06-04 | 7.726 | 129,505,432 | -775,080 | 5.84% | 1,000,589,824 |
| 2018-06-05 | 2018-06-01 | 7.907 | 130,280,512 | -339,771 | 5.87% | 1,030,155,786 |
| 2018-06-04 | 2018-05-31 | 7.712 | 130,620,283 | -95,538 | 5.89% | 1,007,385,044 |
| 2018-05-30 | 2018-05-28 | 7.740 | 130,715,821 | +678,824 | 5.89% | 1,011,761,292 |
| 2018-05-29 | 2018-05-25 | 7.601 | 130,036,997 | -51,080,550 | 5.86% | 988,404,441 |
| 2018-05-25 | 2018-05-23 | 7.295 | 181,117,547 | -14,367 | 8.16% | 1,321,195,021 |
| 2018-05-18 | 2018-05-16 | 7.100 | 181,131,914 | +435,309 | 8.16% | 1,285,997,920 |
| 2018-05-17 | 2018-05-15 | 6.710 | 180,696,605 | -50,283 | 8.14% | 1,212,473,191 |
| 2018-05-16 | 2018-05-14 | 6.557 | 180,746,888 | +96,256 | 8.15% | 1,185,132,340 |
| 2018-05-15 | 2018-05-11 | 6.418 | 180,650,632 | -17,168,122 | 8.14% | 1,159,352,557 |
| 2018-05-10 | 2018-05-08 | 6.404 | 197,818,754 | +797,348 | 8.92% | 1,266,777,694 |
| 2018-04-25 | 2018-04-23 | 6.445 | 197,021,406 | +5,028 | 8.88% | 1,269,899,987 |
| 2018-04-17 | 2018-04-13 | 6.654 | 197,016,378 | +469,789 | 8.88% | 1,311,007,997 |
| 2018-04-16 | 2018-04-12 | 6.626 | 196,546,589 | -163,779 | 8.86% | 1,302,409,566 |
| 2018-04-13 | 2018-04-11 | 6.738 | 196,710,368 | +344,080 | 8.87% | 1,325,402,319 |
| 2018-04-12 | 2018-04-10 | 6.821 | 196,366,288 | +690,317 | 8.85% | 1,339,485,832 |
| 2018-04-11 | 2018-04-09 | 6.724 | 195,675,971 | -163,061 | 8.82% | 1,315,708,686 |
| 2018-04-10 | 2018-04-06 | 6.445 | 195,839,032 | -34,999,264 | 8.83% | 1,262,279,004 |
| 2018-04-09 | 2018-04-04 | 6.557 | 230,838,296 | -57,467 | 10.40% | 1,513,574,773 |
| 2018-04-06 | 2018-04-03 | 6.738 | 230,895,763 | -881,392 | 10.41% | 1,555,737,925 |
| 2018-04-04 | 2018-03-29 | 6.794 | 231,777,155 | +938,859 | 10.45% | 1,574,583,018 |
| 2018-03-28 | 2018-03-26 | 6.487 | 230,838,296 | -1,035,834 | 10.40% | 1,497,507,100 |
| 2018-03-27 | 2018-03-23 | 6.487 | 231,874,130 | +1,035,834 | 10.45% | 1,504,226,820 |
| 2018-03-26 | 2018-03-22 | 6.752 | 230,838,296 | -279,431 | 10.40% | 1,558,564,256 |
| 2018-03-23 | 2018-03-21 | 6.766 | 231,117,727 | -367,067 | 10.42% | 1,563,668,331 |
| 2018-03-22 | 2018-03-20 | 6.794 | 231,484,794 | +1,004,227 | 10.43% | 1,572,596,858 |
| 2018-03-20 | 2018-03-16 | 6.738 | 230,480,567 | +13,384,670 | 10.39% | 1,552,940,402 |
| 2018-03-19 | 2018-03-15 | 6.738 | 217,095,897 | +981,959 | 9.78% | 1,462,756,683 |
| 2018-03-16 | 2018-03-14 | 6.724 | 216,113,938 | -866,308 | 9.74% | 1,453,131,849 |
| 2018-03-15 | 2018-03-13 | 6.626 | 216,980,246 | +866,308 | 9.78% | 1,437,812,529 |
| 2018-03-13 | 2018-03-09 | 6.654 | 216,113,938 | -172,399 | 9.74% | 1,438,089,076 |
| 2018-03-12 | 2018-03-08 | 6.640 | 216,286,337 | -779,390 | 9.75% | 1,436,225,318 |
| 2018-03-09 | 2018-03-07 | 6.794 | 217,065,727 | +951,789 | 9.78% | 1,474,640,620 |
| 2018-03-07 | 2018-03-05 | 6.919 | 216,113,938 | -418,787 | 9.74% | 1,495,251,612 |
| 2018-03-06 | 2018-03-02 | 6.961 | 216,532,725 | -874,209 | 9.76% | 1,507,192,274 |
| 2018-03-05 | 2018-03-01 | 6.974 | 217,406,934 | +447,520 | 9.80% | 1,516,303,826 |
| 2018-03-02 | 2018-02-28 | 6.877 | 216,959,414 | +593,342 | 9.78% | 1,492,040,328 |
| 2018-03-01 | 2018-02-27 | 6.905 | 216,366,072 | -134,328 | 9.75% | 1,493,984,016 |
| 2018-02-28 | 2018-02-26 | 6.919 | 216,500,400 | -920,183 | 9.76% | 1,497,925,470 |
| 2018-02-27 | 2018-02-23 | 6.807 | 217,420,583 | +1,033,679 | 9.80% | 1,480,078,087 |
| 2018-02-22 | 2018-02-20 | 6.640 | 216,386,904 | -183,893 | 9.75% | 1,436,893,122 |
| 2018-02-21 | 2018-02-15 | 6.766 | 216,570,797 | +38,072 | 9.76% | 1,465,248,474 |
| 2018-02-20 | 2018-02-13 | 6.780 | 216,532,725 | -178,146 | 9.76% | 1,468,005,275 |
| 2018-02-14 | 2018-02-12 | 6.780 | 216,710,871 | -133,610 | 9.77% | 1,469,213,034 |
| 2018-02-13 | 2018-02-09 | 6.738 | 216,844,481 | -97,296,559 | 9.77% | 1,461,062,683 |
| 2018-02-12 | 2018-02-08 | 6.794 | 314,141,040 | -1,429,480 | 14.16% | 2,134,123,818 |
| 2018-02-09 | 2018-02-07 | 6.654 | 315,570,520 | -188,203 | 14.22% | 2,099,903,975 |
| 2018-02-08 | 2018-02-06 | 6.682 | 315,758,723 | +117,807 | 14.23% | 2,109,947,785 |
| 2018-02-07 | 2018-02-05 | 6.821 | 315,640,916 | +1,058,102 | 14.23% | 2,153,101,427 |
| 2018-02-06 | 2018-02-02 | 6.710 | 314,582,814 | -872,055 | 14.18% | 2,110,848,892 |
| 2018-02-05 | 2018-02-01 | 6.682 | 315,454,869 | -756,403 | 14.22% | 2,107,917,387 |
| 2018-02-02 | 2018-01-31 | 6.835 | 316,211,272 | +756,403 | 14.25% | 2,161,394,057 |
| 2018-02-01 | 2018-01-30 | 6.794 | 315,454,869 | -540,185 | 14.22% | 2,143,049,343 |
| 2018-01-31 | 2018-01-29 | 6.780 | 315,995,054 | +540,185 | 14.24% | 2,142,320,087 |
| 2018-01-30 | 2018-01-26 | 6.835 | 315,454,869 | -298,107 | 14.22% | 2,156,223,827 |
| 2018-01-29 | 2018-01-25 | 6.919 | 315,752,976 | +298,107 | 14.23% | 2,184,635,340 |
| 2018-01-26 | 2018-01-24 | 6.891 | 315,454,869 | -1,071,032 | 14.22% | 2,173,789,805 |
| 2018-01-25 | 2018-01-23 | 6.863 | 316,525,901 | +878,520 | 14.27% | 2,172,357,445 |
| 2018-01-24 | 2018-01-22 | 6.849 | 315,647,381 | -1,095,456 | 14.23% | 2,161,933,876 |
| 2018-01-23 | 2018-01-19 | 6.821 | 316,742,837 | -707,556 | 14.28% | 2,160,618,030 |
| 2018-01-22 | 2018-01-18 | 6.919 | 317,450,393 | -592,624 | 14.31% | 2,196,379,449 |
| 2018-01-19 | 2018-01-17 | 6.877 | 318,043,017 | -749,938 | 14.33% | 2,187,197,129 |
| 2018-01-18 | 2018-01-16 | 6.807 | 318,792,955 | -1,087,554 | 14.37% | 2,170,164,666 |
| 2018-01-17 | 2018-01-15 | 6.738 | 319,880,509 | -1,129,217 | 14.42% | 2,155,302,604 |
| 2018-01-16 | 2018-01-12 | 6.766 | 321,009,726 | -267,937 | 14.47% | 2,171,848,733 |
| 2018-01-15 | 2018-01-11 | 6.821 | 321,277,663 | -430,281 | 14.48% | 2,191,551,727 |
| 2018-01-12 | 2018-01-10 | 6.849 | 321,707,944 | -206,879 | 14.50% | 2,203,443,919 |
| 2018-01-11 | 2018-01-09 | 6.877 | 321,914,823 | -1,162,979 | 14.51% | 2,213,823,725 |
| 2018-01-10 | 2018-01-08 | 6.821 | 323,077,802 | -1,535,793 | 14.56% | 2,203,831,129 |
| 2018-01-09 | 2018-01-05 | 6.807 | 324,613,595 | -257,881 | 14.63% | 2,209,788,337 |
| 2018-01-08 | 2018-01-04 | 6.821 | 324,871,476 | -7,183 | 14.64% | 2,216,066,432 |
| 2018-01-04 | 2018-01-02 | 6.654 | 324,878,659 | -6,465 | 14.64% | 2,161,843,215 |
| 2018-01-03 | 2017-12-29 | 6.961 | 324,885,124 | +4,568,588 | 14.64% | 2,261,387,275 |
| 2018-01-02 | 2017-12-28 | 6.961 | 320,316,536 | +2,774,196 | 14.44% | 2,229,587,276 |
| 2017-12-29 | 2017-12-27 | 7.100 | 317,542,340 | +4,192,183 | 14.31% | 2,254,482,822 |
| 2017-12-28 | 2017-12-22 | 6.947 | 313,350,157 | +2,440,890 | 14.12% | 2,176,735,078 |
| 2017-12-27 | 2017-12-21 | 6.947 | 310,909,267 | +9,302,392 | 14.01% | 2,159,779,060 |
| 2017-12-22 | 2017-12-20 | 6.237 | 301,606,875 | +10,666,504 | 13.59% | 1,881,024,120 |
| 2017-12-21 | 2017-12-19 | 6.404 | 290,940,371 | +15,062,692 | 13.11% | 1,863,103,294 |
| 2017-12-20 | 2017-12-18 | 6.125 | 275,877,679 | +3,400,582 | 12.43% | 1,689,835,205 |
| 2017-12-19 | 2017-12-15 | 6.404 | 272,477,097 | +364,912 | 12.28% | 1,744,869,490 |
| 2017-12-18 | 2017-12-14 | 5.986 | 272,112,185 | +7,183 | 12.26% | 1,628,889,256 |
| 2017-12-12 | 2017-12-08 | 5.763 | 272,105,002 | +9,339 | 12.26% | 1,568,238,025 |
| 2017-12-08 | 2017-12-06 | 5.944 | 272,095,663 | +4,310 | 12.26% | 1,617,426,700 |
| 2017-12-07 | 2017-12-05 | 5.986 | 272,091,353 | +295,952 | 12.26% | 1,628,764,554 |
| 2017-12-05 | 2017-12-01 | 5.986 | 271,795,401 | +28,733 | 12.25% | 1,626,992,957 |
| 2017-12-04 | 2017-11-30 | 5.958 | 271,766,668 | +16,522 | 12.25% | 1,619,254,350 |
| 2017-11-30 | 2017-11-28 | 5.930 | 271,750,146 | +1,015,002 | 12.25% | 1,611,589,758 |
| 2017-11-29 | 2017-11-27 | 5.986 | 270,735,144 | +171,682 | 12.20% | 1,620,646,159 |
| 2017-11-24 | 2017-11-22 | 5.708 | 270,563,462 | +38,789 | 12.19% | 1,544,287,363 |
| 2017-11-23 | 2017-11-21 | 5.722 | 270,524,673 | +43,111,381 | 12.19% | 1,547,831,983 |
| 2017-11-20 | 2017-11-16 | 6.390 | 227,413,292 | +2,155 | 10.25% | 1,453,127,241 |
| 2017-11-16 | 2017-11-14 | 5.986 | 227,411,137 | +5,029 | 10.25% | 1,361,304,558 |
| 2017-11-14 | 2017-11-10 | 6.265 | 227,406,108 | -73,989 | 10.25% | 1,424,589,545 |
| 2017-11-13 | 2017-11-09 | 6.265 | 227,480,097 | -58,184 | 10.25% | 1,425,053,051 |
| 2017-11-01 | 2017-10-30 | 6.905 | 227,538,281 | +93,383 | 10.26% | 1,571,126,894 |
| 2017-10-24 | 2017-10-20 | 7.336 | 227,444,898 | -25,142 | 10.25% | 1,668,637,226 |
| 2017-10-20 | 2017-10-18 | 6.961 | 227,470,040 | -43,099,887 | 10.25% | 1,583,322,276 |
| 2017-10-19 | 2017-10-17 | 7.044 | 270,569,927 | -7,184 | 12.19% | 1,905,922,140 |
| 2017-10-18 | 2017-10-16 | 6.877 | 270,577,111 | +28,733,259 | 12.20% | 1,860,771,810 |
| 2017-10-11 | 2017-10-09 | 6.654 | 241,843,852 | -322,531 | 10.90% | 1,609,303,893 |
| 2017-10-06 | 2017-10-03 | 6.613 | 242,166,383 | -706,120 | 10.91% | 1,601,336,410 |
| 2017-10-03 | 2017-09-28 | 6.668 | 242,872,503 | -642,907 | 10.95% | 1,619,529,919 |
| 2017-09-29 | 2017-09-27 | 6.682 | 243,515,410 | -718,331 | 10.98% | 1,627,206,986 |
| 2017-09-26 | 2017-09-22 | 6.738 | 244,233,741 | -674,513 | 11.01% | 1,645,607,041 |
| 2017-09-07 | 2017-09-05 | 6.599 | 244,908,254 | -2,585,994 | 11.04% | 1,616,057,754 |
| 2017-09-06 | 2017-09-04 | 6.348 | 247,494,248 | -7,183 | 11.15% | 1,571,104,477 |
| 2017-09-01 | 2017-08-30 | 6.348 | 247,501,431 | -257,881 | 11.15% | 1,571,150,075 |
| 2017-08-30 | 2017-08-28 | 6.376 | 247,759,312 | -15,684,049 | 11.17% | 1,579,685,304 |
| 2017-08-24 | 2017-08-21 | 6.585 | 263,443,361 | -1,250,615 | 11.87% | 1,734,696,542 |
| 2017-07-27 | 2017-07-25 | 6.682 | 264,693,976 | +189,639 | 11.93% | 1,768,725,384 |
| 2017-07-20 | 2017-07-18 | 6.682 | 264,504,337 | +765,742 | 11.92% | 1,767,458,187 |
| 2017-07-19 | 2017-07-17 | 6.682 | 263,738,595 | +21,550 | 11.89% | 1,762,341,383 |
| 2017-07-17 | 2017-07-13 | 6.682 | 263,717,045 | +25,187,574 | 11.89% | 1,762,197,382 |
| 2017-07-13 | 2017-07-11 | 6.794 | 238,529,471 | -513,607 | 10.75% | 1,620,455,020 |
| 2017-07-12 | 2017-07-10 | 6.849 | 239,043,078 | +1,583,921 | 10.77% | 1,637,255,239 |
| 2017-07-11 | 2017-07-07 | 6.905 | 237,459,157 | +1,116,287 | 10.70% | 1,639,629,456 |
| 2017-07-10 | 2017-07-06 | 6.905 | 236,342,870 | +188,921 | 10.65% | 1,631,921,617 |
| 2017-07-07 | 2017-07-05 | 6.891 | 236,153,949 | -61,058 | 10.64% | 1,627,329,603 |
| 2017-07-06 | 2017-07-04 | 6.849 | 236,215,007 | +75,425 | 10.65% | 1,617,885,198 |
| 2017-07-04 | 2017-06-30 | 7.907 | 236,139,582 | -5,971,490 | 10.64% | 1,867,206,023 |
| 2017-07-03 | 2017-06-29 | 7.169 | 242,111,072 | +1,796,547 | 10.91% | 1,735,789,246 |
| 2017-06-30 | 2017-06-28 | 7.058 | 240,314,525 | +4,029,840 | 10.83% | 1,696,145,459 |
| 2017-06-29 | 2017-06-27 | 7.169 | 236,284,685 | -114,933,034 | 10.65% | 1,694,017,592 |
| 2017-06-28 | 2017-06-26 | 7.338 | 351,217,719 | -183,174 | 15.83% | 2,577,156,865 |
| 2017-06-27 | 2017-06-23 | 7.295 | 351,400,893 | +1,840,474 | 15.84% | 2,563,624,988 |
| 2017-06-26 | 2017-06-22 | 7.310 | 349,560,419 | -12,590,790 | 15.97% | 2,555,130,600 |
| 2017-06-23 | 2017-06-21 | 7.310 | 362,151,209 | -873,780 | 16.54% | 2,647,163,654 |
| 2017-06-22 | 2017-06-20 | 7.422 | 363,024,989 | -5,532,521 | 16.58% | 2,694,532,072 |
| 2017-06-21 | 2017-06-19 | 7.422 | 368,557,510 | -1,068,662 | 16.84% | 2,735,596,891 |
| 2017-06-20 | 2017-06-16 | 7.324 | 369,626,172 | +335,197 | 16.89% | 2,707,018,131 |
| 2017-06-19 | 2017-06-15 | 7.338 | 369,290,975 | -149,528 | 16.87% | 2,709,774,365 |
| 2017-06-16 | 2017-06-14 | 7.338 | 369,440,503 | +1,235,197 | 16.88% | 2,710,871,568 |
| 2017-06-15 | 2017-06-13 | 7.394 | 368,205,306 | +129,011,847 | 16.82% | 2,722,591,108 |
| 2017-06-14 | 2017-06-12 | 7.366 | 239,193,459 | -282,756 | 10.93% | 1,761,898,535 |
| 2017-06-13 | 2017-06-09 | 7.451 | 239,476,215 | -1,368,426 | 10.94% | 1,784,256,962 |
| 2017-06-12 | 2017-06-08 | 7.465 | 240,844,641 | +1,869,450 | 11.00% | 1,797,851,230 |
| 2017-06-09 | 2017-06-07 | 7.437 | 238,975,191 | -6,820,868 | 10.92% | 1,777,151,796 |
| 2017-06-08 | 2017-06-06 | 7.408 | 245,796,059 | -871,654 | 11.23% | 1,820,938,637 |
| 2017-06-07 | 2017-06-05 | 7.422 | 246,667,713 | -254,410 | 11.27% | 1,830,876,893 |
| 2017-06-06 | 2017-06-02 | 7.408 | 246,922,123 | -3,585,827 | 11.28% | 1,829,280,892 |
| 2017-06-05 | 2017-06-01 | 7.338 | 250,507,950 | +1,136,693 | 11.44% | 1,838,171,163 |
| 2017-06-02 | 2017-05-31 | 7.493 | 249,371,257 | -1,157,245 | 11.39% | 1,868,538,315 |
| 2017-06-01 | 2017-05-29 | 7.465 | 250,528,502 | +520,158 | 11.45% | 1,870,139,080 |
| 2017-05-31 | 2017-05-26 | 7.394 | 250,008,344 | +7,087 | 11.42% | 1,848,616,745 |
| 2017-05-29 | 2017-05-25 | 7.394 | 250,001,257 | +1,398,189 | 11.42% | 1,848,564,342 |
| 2017-05-26 | 2017-05-24 | 7.465 | 248,603,068 | +1,606,536 | 11.36% | 1,855,766,147 |
| 2017-05-25 | 2017-05-23 | 7.465 | 246,996,532 | -194,882 | 11.28% | 1,843,773,717 |
| 2017-05-24 | 2017-05-22 | 7.479 | 247,191,414 | +963,071 | 11.29% | 1,848,716,611 |
| 2017-05-23 | 2017-05-19 | 7.521 | 246,228,343 | -1,052,362 | 11.25% | 1,851,937,576 |
| 2017-05-22 | 2017-05-18 | 7.521 | 247,280,705 | +1,191,260 | 11.30% | 1,859,852,622 |
| 2017-05-19 | 2017-05-17 | 7.634 | 246,089,445 | -252,284 | 11.24% | 1,878,673,650 |
| 2017-05-18 | 2017-05-16 | 7.549 | 246,341,729 | -421,653 | 11.25% | 1,859,742,686 |
| 2017-05-17 | 2017-05-15 | 7.380 | 246,763,382 | +1,187,716 | 11.27% | 1,821,140,677 |
| 2017-05-16 | 2017-05-12 | 7.281 | 245,575,666 | -542,126 | 11.22% | 1,788,117,791 |
| 2017-05-15 | 2017-05-11 | 7.225 | 246,117,792 | -27,885,834 | 11.24% | 1,778,173,212 |
| 2017-05-12 | 2017-05-10 | 7.253 | 274,003,626 | +111,260 | 12.52% | 1,987,378,198 |
| 2017-05-11 | 2017-05-09 | 7.295 | 273,892,366 | +166,535 | 12.51% | 1,998,165,991 |
| 2017-05-10 | 2017-05-08 | 7.253 | 273,725,831 | +459,213 | 12.51% | 1,985,363,321 |
| 2017-05-09 | 2017-05-05 | 7.239 | 273,266,618 | -715,040 | 12.48% | 1,978,176,504 |
| 2017-05-08 | 2017-05-04 | 7.408 | 273,981,658 | -102,047 | 12.52% | 2,029,746,892 |
| 2017-05-05 | 2017-05-02 | 7.324 | 274,083,705 | -352,205 | 12.52% | 2,007,297,142 |
| 2017-05-04 | 2017-04-28 | 7.394 | 274,435,910 | +1,523,623 | 12.54% | 2,029,239,547 |
| 2017-05-02 | 2017-04-27 | 7.437 | 272,912,287 | +1,358,504 | 12.47% | 2,029,526,826 |
| 2017-04-28 | 2017-04-26 | 7.465 | 271,553,783 | +1,866,615 | 12.41% | 2,027,088,088 |
| 2017-04-27 | 2017-04-25 | 7.465 | 269,687,168 | +2,006,929 | 12.32% | 2,013,154,225 |
| 2017-04-26 | 2017-04-24 | 7.465 | 267,680,239 | +1,975,040 | 12.23% | 1,998,172,950 |
| 2017-04-25 | 2017-04-21 | 7.521 | 265,705,199 | +23,204,416 | 12.14% | 1,998,427,298 |
| 2017-04-24 | 2017-04-20 | 7.479 | 242,500,783 | +1,396,772 | 11.08% | 1,813,635,913 |
| 2017-04-21 | 2017-04-19 | 7.422 | 241,104,011 | +199,134 | 11.01% | 1,789,580,635 |
| 2017-04-20 | 2017-04-18 | 7.324 | 240,904,877 | +237,402 | 11.01% | 1,764,306,533 |
| 2017-04-19 | 2017-04-13 | 7.140 | 240,667,475 | +1,048,110 | 10.99% | 1,718,418,781 |
| 2017-04-18 | 2017-04-12 | 6.914 | 239,619,365 | +1,259,292 | 10.95% | 1,656,834,332 |
| 2017-04-13 | 2017-04-11 | 6.872 | 238,360,073 | +2,177,717 | 10.89% | 1,638,036,456 |
| 2017-04-12 | 2017-04-10 | 6.971 | 236,182,356 | -1,138,110 | 10.79% | 1,646,400,509 |
| 2017-04-11 | 2017-04-07 | 7.041 | 237,320,466 | -266,457 | 10.84% | 1,671,078,418 |
| 2017-04-10 | 2017-04-06 | 7.070 | 237,586,923 | +1,254,331 | 10.85% | 1,679,659,888 |
| 2017-04-07 | 2017-04-05 | 7.140 | 236,332,592 | -1,188,426 | 10.80% | 1,687,466,761 |
| 2017-04-06 | 2017-04-03 | 7.281 | 237,521,018 | +722,835 | 10.85% | 1,729,469,230 |
| 2017-04-05 | 2017-03-31 | 7.183 | 236,798,183 | +1,675,985 | 10.82% | 1,700,815,637 |
| 2017-04-03 | 2017-03-30 | 7.168 | 235,122,198 | -1,626,378 | 10.74% | 1,685,459,951 |
| 2017-03-31 | 2017-03-29 | 7.183 | 236,748,576 | +1,571,811 | 10.82% | 1,700,459,332 |
| 2017-03-30 | 2017-03-28 | 7.197 | 235,176,765 | -1,345,040 | 10.74% | 1,692,488,320 |
| 2017-03-29 | 2017-03-27 | 7.126 | 236,521,805 | +1,023,308 | 10.81% | 1,685,480,199 |
| 2017-03-28 | 2017-03-24 | 7.183 | 235,498,497 | -1,293,308 | 10.76% | 1,691,480,573 |
| 2017-03-27 | 2017-03-23 | 7.197 | 236,791,805 | -633,543 | 10.82% | 1,704,111,222 |
| 2017-03-24 | 2017-03-22 | 7.168 | 237,425,348 | +2,041,654 | 10.85% | 1,701,969,949 |
| 2017-03-23 | 2017-03-21 | 7.041 | 235,383,694 | +616,535 | 10.75% | 1,657,440,749 |
| 2017-03-22 | 2017-03-20 | 7.154 | 234,767,159 | -975,118 | 10.73% | 1,679,602,050 |
| 2017-03-21 | 2017-03-17 | 7.098 | 235,742,277 | -751,890 | 10.77% | 1,673,272,029 |
| 2017-03-17 | 2017-03-15 | 7.041 | 236,494,167 | -1,313,859 | 10.80% | 1,665,260,081 |
| 2017-03-16 | 2017-03-14 | 7.041 | 237,808,026 | -1,128,898 | 10.86% | 1,674,511,543 |
| 2017-03-15 | 2017-03-13 | 7.070 | 238,936,924 | -100,629 | 10.92% | 1,689,203,943 |
| 2017-03-14 | 2017-03-10 | 7.027 | 239,037,553 | -445,749 | 10.92% | 1,679,796,102 |
| 2017-03-13 | 2017-03-09 | 6.943 | 239,483,302 | +106,300 | 10.94% | 1,662,652,281 |
| 2017-03-10 | 2017-03-08 | 6.900 | 239,377,002 | +42,519 | 10.94% | 1,651,780,652 |
| 2017-03-09 | 2017-03-07 | 7.013 | 239,334,483 | +335,906 | 10.93% | 1,678,505,453 |
| 2017-03-08 | 2017-03-06 | 7.253 | 238,998,577 | +1,784,410 | 10.92% | 1,733,482,758 |
| 2017-03-07 | 2017-03-03 | 7.225 | 237,214,167 | +849,685 | 10.84% | 1,713,845,528 |
| 2017-03-06 | 2017-03-02 | 7.211 | 236,364,482 | +484,016 | 10.80% | 1,704,371,286 |
| 2017-03-03 | 2017-03-01 | 7.112 | 235,880,466 | +1,003,465 | 10.78% | 1,677,581,413 |
| 2017-03-02 | 2017-02-28 | 7.126 | 234,877,001 | +406,063 | 10.73% | 1,673,759,147 |
| 2017-03-01 | 2017-02-27 | 7.225 | 234,470,938 | +976,536 | 10.71% | 1,694,026,009 |
| 2017-02-28 | 2017-02-24 | 7.154 | 233,494,402 | +126,850 | 10.67% | 1,670,496,324 |
| 2017-02-27 | 2017-02-23 | 7.267 | 233,367,552 | +14,173 | 10.66% | 1,695,933,394 |
| 2017-02-24 | 2017-02-22 | 7.112 | 233,353,379 | +71,575 | 10.66% | 1,659,608,775 |
| 2017-02-22 | 2017-02-20 | 7.041 | 233,281,804 | -1,417 | 10.66% | 1,642,640,411 |
| 2017-02-21 | 2017-02-17 | 6.773 | 233,283,221 | +41,102 | 10.66% | 1,580,104,583 |
| 2017-02-20 | 2017-02-16 | 6.632 | 233,242,119 | +155,906 | 10.66% | 1,546,913,140 |
| 2017-02-17 | 2017-02-15 | 6.660 | 233,086,213 | +154,488 | 10.65% | 1,552,457,346 |
| 2017-02-16 | 2017-02-14 | 6.463 | 232,931,725 | +82,913 | 10.64% | 1,505,411,444 |
| 2017-02-14 | 2017-02-10 | 6.491 | 232,848,812 | +34,016 | 10.64% | 1,511,447,095 |
| 2017-02-13 | 2017-02-09 | 6.378 | 232,814,796 | +34,016 | 10.64% | 1,484,944,097 |
| 2017-02-10 | 2017-02-08 | 6.378 | 232,780,780 | +47,480 | 10.63% | 1,484,727,136 |
| 2017-02-09 | 2017-02-07 | 6.378 | 232,733,300 | +1,440,709 | 10.63% | 1,484,424,298 |
| 2017-02-06 | 2017-02-02 | 6.435 | 231,292,591 | +10,630 | 10.57% | 1,488,290,317 |
| 2017-02-03 | 2017-02-01 | 6.435 | 231,281,961 | +35,433 | 10.57% | 1,488,221,916 |
| 2017-02-02 | 2017-01-27 | 6.421 | 231,246,528 | -166,535 | 10.56% | 1,484,730,772 |
| 2017-01-26 | 2017-01-24 | 6.491 | 231,413,063 | -667,559 | 10.57% | 1,502,127,492 |
| 2017-01-25 | 2017-01-23 | 6.562 | 232,080,622 | -710,788 | 10.60% | 1,522,835,263 |
| 2017-01-17 | 2017-01-13 | 6.195 | 232,791,410 | +4,740,237 | 10.64% | 1,442,090,657 |
| 2017-01-12 | 2017-01-10 | 6.971 | 228,051,173 | +424,489 | 10.42% | 1,589,718,951 |
| 2017-01-11 | 2017-01-09 | 7.041 | 227,626,684 | -63,071 | 10.40% | 1,602,820,209 |
| 2017-01-10 | 2017-01-06 | 7.197 | 227,689,755 | -189,213 | 10.40% | 1,638,606,820 |
| 2017-01-05 | 2017-01-03 | 7.324 | 227,878,968 | +9,213 | 10.41% | 1,668,909,143 |
| 2017-01-04 | 2016-12-30 | 7.789 | 227,869,755 | +3,677,245 | 10.41% | 1,774,952,990 |
| 2017-01-03 | 2016-12-29 | 7.691 | 224,192,510 | +86,457 | 10.24% | 1,724,164,479 |
| 2016-12-30 | 2016-12-28 | 7.126 | 224,106,053 | +194,235,966 | 10.24% | 1,597,004,195 |
| 2016-12-29 | 2016-12-23 | 6.914 | 29,870,087 | +6,248,269 | 1.36% | 206,535,000 |
| 2016-12-28 | 2016-12-22 | 6.406 | 23,621,818 | +14,174 | 1.08% | 151,331,823 |
| 2016-12-23 | 2016-12-21 | 6.519 | 23,607,644 | +351,496 | 1.08% | 153,906,058 |
| 2016-12-22 | 2016-12-20 | 6.322 | 23,256,148 | +1,036,772 | 1.06% | 147,020,159 |
| 2016-12-21 | 2016-12-19 | 6.251 | 22,219,376 | +148,819 | 1.02% | 138,898,219 |
| 2016-12-20 | 2016-12-16 | 6.279 | 22,070,557 | +396,850 | 1.01% | 138,590,798 |
| 2016-12-19 | 2016-12-15 | 5.927 | 21,673,707 | +99,213 | 0.99% | 128,452,802 |
| 2016-12-16 | 2016-12-14 | 5.771 | 21,574,494 | -70,866 | 0.99% | 124,515,959 |
| 2016-12-13 | 2016-12-09 | 4.925 | 21,645,360 | +25,512 | 0.99% | 106,598,559 |
| 2016-12-08 | 2016-12-06 | 4.657 | 21,619,848 | +35,433 | 0.99% | 100,676,398 |
| 2016-12-07 | 2016-12-05 | 4.657 | 21,584,415 | +21,259 | 0.99% | 100,511,398 |
| 2016-12-05 | 2016-12-01 | 4.473 | 21,563,156 | +227,481 | 0.99% | 96,456,762 |
| 2016-12-02 | 2016-11-30 | 4.290 | 21,335,675 | +464,882 | 0.97% | 91,525,279 |
| 2016-11-17 | 2016-11-15 | 4.360 | 20,870,793 | +31,890 | 0.95% | 91,003,589 |
| 2016-11-16 | 2016-11-14 | 4.374 | 20,838,903 | +69,448 | 0.95% | 91,158,598 |
| 2016-11-14 | 2016-11-10 | 4.798 | 20,769,455 | +46,772 | 0.95% | 99,647,202 |
| 2016-11-11 | 2016-11-09 | 4.981 | 20,722,683 | -277,795 | 0.95% | 103,224,261 |
| 2016-11-10 | 2016-11-08 | 5.320 | 21,000,478 | +9,212 | 0.96% | 111,720,179 |
| 2016-11-09 | 2016-11-07 | 5.362 | 20,991,266 | +156,615 | 0.96% | 112,559,802 |
| 2016-11-08 | 2016-11-04 | 5.405 | 20,834,651 | +286,299 | 0.95% | 112,601,998 |
| 2016-11-07 | 2016-11-03 | 5.419 | 20,548,352 | +313,937 | 0.94% | 111,344,639 |
| 2016-11-04 | 2016-11-02 | 5.433 | 20,234,415 | +163,701 | 0.92% | 109,929,050 |
| 2016-10-20 | 2016-10-18 | 5.447 | 20,070,714 | +2,834 | 0.92% | 109,322,919 |
| 2016-10-19 | 2016-10-17 | 5.588 | 20,067,880 | -152,362 | 0.92% | 112,139,283 |
| 2016-10-12 | 2016-10-07 | 5.856 | 20,220,242 | +277,796 | 0.92% | 118,411,951 |
| 2016-10-06 | 2016-10-04 | 5.870 | 19,942,446 | -215,434 | 0.91% | 117,066,557 |
| 2016-10-05 | 2016-10-03 | 5.870 | 20,157,880 | +215,434 | 0.92% | 118,331,203 |
| 2016-10-03 | 2016-09-29 | 5.927 | 19,942,446 | -372,756 | 0.91% | 118,192,197 |
| 2016-09-30 | 2016-09-28 | 5.913 | 20,315,202 | +921,260 | 0.93% | 120,114,727 |
| 2016-09-29 | 2016-09-27 | 5.898 | 19,393,942 | +419,527 | 0.89% | 114,394,058 |
| 2016-09-26 | 2016-09-22 | 5.927 | 18,974,415 | +77,953 | 0.87% | 112,455,002 |
| 2016-09-22 | 2016-09-20 | 5.913 | 18,896,462 | +240,945 | 0.86% | 111,726,351 |
| 2016-09-21 | 2016-09-19 | 5.955 | 18,655,517 | -379,134 | 0.85% | 111,091,500 |
| 2016-09-20 | 2016-09-15 | 5.927 | 19,034,651 | -9,213 | 0.87% | 112,812,001 |
| 2016-09-19 | 2016-09-14 | 5.884 | 19,043,864 | +763,938 | 0.87% | 112,060,413 |
| 2016-09-15 | 2016-09-13 | 5.898 | 18,279,926 | +1,215,354 | 0.84% | 107,823,098 |
| 2016-09-12 | 2016-09-08 | 6.209 | 17,064,572 | +35,433 | 0.78% | 105,952,002 |
| 2016-09-09 | 2016-09-07 | 6.265 | 17,029,139 | +407,481 | 0.78% | 106,693,203 |
| 2016-09-06 | 2016-09-02 | 6.209 | 16,621,658 | +1,417 | 0.76% | 103,201,999 |
| 2016-09-05 | 2016-09-01 | 6.322 | 16,620,241 | -111,968 | 0.76% | 105,069,441 |
| 2016-09-01 | 2016-08-30 | 6.336 | 16,732,209 | +120,472 | 0.76% | 106,013,388 |
| 2016-08-31 | 2016-08-29 | 6.392 | 16,611,737 | +650,552 | 0.76% | 106,187,731 |
| 2016-08-25 | 2016-08-23 | 6.491 | 15,961,185 | -345,827 | 0.73% | 103,605,797 |
| 2016-08-24 | 2016-08-22 | 6.548 | 16,307,012 | +36,141 | 0.74% | 106,771,038 |
| 2016-08-18 | 2016-08-16 | 6.449 | 16,270,871 | +1,414,489 | 0.74% | 104,927,202 |
| 2016-08-17 | 2016-08-15 | 6.463 | 14,856,382 | +331,654 | 0.68% | 96,015,120 |
| 2016-08-15 | 2016-08-11 | 6.505 | 14,524,728 | +93,543 | 0.66% | 94,486,557 |
| 2016-08-12 | 2016-08-10 | 6.562 | 14,431,185 | +182,835 | 0.66% | 94,692,600 |
| 2016-08-10 | 2016-08-08 | 6.618 | 14,248,350 | -374,882 | 0.65% | 94,297,138 |
| 2016-08-05 | 2016-08-03 | 6.378 | 14,623,232 | +170,787 | 0.67% | 93,270,198 |
| 2016-08-04 | 2016-08-01 | 6.421 | 14,452,445 | +1,391,811 | 0.66% | 92,792,701 |
| 2016-08-03 | 2016-07-29 | 6.435 | 13,060,634 | -1,578,189 | 0.60% | 84,040,803 |
| 2016-08-01 | 2016-07-28 | 6.562 | 14,638,823 | +65,197 | 0.67% | 96,055,051 |
| 2016-07-29 | 2016-07-27 | 6.576 | 14,573,626 | +533,622 | 0.67% | 95,832,900 |
| 2016-07-28 | 2016-07-26 | 6.604 | 14,040,004 | +219,685 | 0.64% | 92,720,161 |
| 2016-07-26 | 2016-07-22 | 6.576 | 13,820,319 | +617,245 | 0.63% | 90,879,322 |
| 2016-07-25 | 2016-07-21 | 6.618 | 13,203,074 | -4,961 | 0.60% | 87,379,387 |
| 2016-07-22 | 2016-07-20 | 6.562 | 13,208,035 | +1,082,835 | 0.60% | 86,666,699 |
| 2016-07-21 | 2016-07-19 | 6.491 | 12,125,200 | +2,178,426 | 0.55% | 78,705,999 |
| 2016-07-20 | 2016-07-18 | 6.336 | 9,946,774 | +387,638 | 0.45% | 63,021,638 |
| 2016-07-19 | 2016-07-15 | 6.237 | 9,559,136 | +1,880,787 | 0.44% | 59,621,377 |
| 2016-07-18 | 2016-07-14 | 6.251 | 7,678,349 | +2,108,977 | 0.35% | 47,999,053 |
| 2016-07-13 | 2016-07-11 | 6.336 | 5,569,372 | -135,354 | 0.25% | 35,286,912 |
| 2016-07-12 | 2016-07-08 | 6.533 | 5,704,726 | -180,000 | 0.26% | 37,271,500 |
| 2016-07-11 | 2016-07-07 | 6.406 | 5,884,726 | +340,866 | 0.27% | 37,700,160 |
| 2016-06-02 | 2016-05-31 | 5.715 | 5,543,860 | +14,173 | 0.25% | 31,683,151 |
| 2016-05-19 | 2016-05-17 | 6.124 | 5,529,687 | +27,638 | 0.25% | 33,865,023 |
| 2016-05-17 | 2016-05-13 | 6.590 | 5,502,049 | +474,804 | 0.25% | 36,257,882 |
| 2016-04-18 | 2016-04-14 | 4.882 | 5,027,245 | +2,613,544 | 0.23% | 24,545,238 |
| 2016-04-15 | 2016-04-13 | 4.925 | 2,413,701 | +2,413,701 | 0.11% | 11,886,938 |
| 2016-04-11 | 2016-04-07 | 4.473 | 0 | -35,433 | ||
| 2016-04-08 | 2016-04-06 | 4.346 | 35,433 | +35,433 | 0.00% | 154,000 |
| 2016-04-01 | 2016-03-30 | 4.544 | 0 | -28,346 | ||
| 2016-03-31 | 2016-03-29 | 4.205 | 28,346 | +28,346 | 0.00% | 119,198 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy