History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-10-10 | 2025-10-08 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-10-09 | 2025-10-06 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-10-06 | 2025-10-02 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-10-03 | 2025-09-30 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-10-02 | 2025-09-29 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-09-30 | 2025-09-26 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-09-25 | 2025-09-23 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-09-24 | 2025-09-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-09-22 | 2025-09-18 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-09-19 | 2025-09-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-18 | 2025-09-16 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-09-17 | 2025-09-15 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-09-15 | 2025-09-11 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-09-09 | 2025-09-05 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-09-05 | 2025-09-03 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-09-04 | 2025-09-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-09-02 | 2025-08-29 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-29 | 2025-08-27 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-28 | 2025-08-26 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-08-22 | 2025-08-20 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-08-21 | 2025-08-19 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-20 | 2025-08-18 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-19 | 2025-08-15 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-08-18 | 2025-08-14 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-14 | 2025-08-12 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-13 | 2025-08-11 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-08 | 2025-08-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-08-06 | 2025-08-04 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-08-05 | 2025-08-01 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-08-01 | 2025-07-30 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-07-31 | 2025-07-29 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-07-29 | 2025-07-25 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-07-28 | 2025-07-24 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-07-24 | 2025-07-22 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-07-22 | 2025-07-18 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-18 | 2025-07-16 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-17 | 2025-07-15 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-16 | 2025-07-14 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-15 | 2025-07-11 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-07-11 | 2025-07-09 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-07-10 | 2025-07-08 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-07-09 | 2025-07-07 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-07-07 | 2025-07-03 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-07-04 | 2025-07-02 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-07-02 | 2025-06-27 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-06-24 | 2025-06-20 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-23 | 2025-06-19 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-06-20 | 2025-06-18 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-06-17 | 2025-06-13 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-16 | 2025-06-12 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-06-12 | 2025-06-10 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-06-11 | 2025-06-09 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-06-10 | 2025-06-06 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-06-05 | 2025-06-03 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-06-03 | 2025-05-30 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-27 | 2025-05-23 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-05-26 | 2025-05-22 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-23 | 2025-05-21 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-05-22 | 2025-05-20 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-05-21 | 2025-05-19 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-19 | 2025-05-15 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-05-16 | 2025-05-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-05-15 | 2025-05-13 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.263 | 25,000 | +0 | 0.00% | 6,581 |
| 2025-05-13 | 2025-05-09 | 0.268 | 25,000 | +784 | 0.00% | 6,711 |
| 2025-05-12 | 2025-05-08 | 0.242 | 24,216 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.248 | 24,216 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 24,216 | +0 | 0.00% | 5,925 |
| 2025-05-07 | 2025-05-02 | 0.231 | 24,216 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 24,216 | +0 | 0.00% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.231 | 24,216 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.216 | 24,216 | +0 | 0.00% | 5,225 |
| 2025-04-29 | 2025-04-25 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-04-25 | 2025-04-23 | 0.226 | 24,216 | +0 | 0.00% | 5,475 |
| 2025-04-24 | 2025-04-22 | 0.209 | 24,216 | +0 | 0.00% | 5,050 |
| 2025-04-23 | 2025-04-17 | 0.225 | 24,216 | +0 | 0.00% | 5,450 |
| 2025-04-22 | 2025-04-16 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-04-17 | 2025-04-15 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-04-16 | 2025-04-14 | 0.225 | 24,216 | +0 | 0.00% | 5,450 |
| 2025-04-15 | 2025-04-11 | 0.222 | 24,216 | +0 | 0.00% | 5,375 |
| 2025-04-14 | 2025-04-10 | 0.215 | 24,216 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.220 | 24,216 | +0 | 0.00% | 5,325 |
| 2025-04-10 | 2025-04-08 | 0.206 | 24,216 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 24,216 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.224 | 24,216 | +0 | 0.00% | 5,425 |
| 2025-04-07 | 2025-04-02 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-04-02 | 2025-03-31 | 0.216 | 24,216 | +0 | 0.00% | 5,225 |
| 2025-04-01 | 2025-03-28 | 0.216 | 24,216 | +0 | 0.00% | 5,225 |
| 2025-03-31 | 2025-03-27 | 0.219 | 24,216 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.222 | 24,216 | +0 | 0.00% | 5,375 |
| 2025-03-27 | 2025-03-25 | 0.226 | 24,216 | +0 | 0.00% | 5,475 |
| 2025-03-26 | 2025-03-24 | 0.230 | 24,216 | +0 | 0.00% | 5,575 |
| 2025-03-25 | 2025-03-21 | 0.229 | 24,216 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 0.228 | 24,216 | +0 | 0.00% | 5,525 |
| 2025-03-21 | 2025-03-19 | 0.234 | 24,216 | +0 | 0.00% | 5,675 |
| 2025-03-20 | 2025-03-18 | 0.228 | 24,216 | +0 | 0.00% | 5,525 |
| 2025-03-19 | 2025-03-17 | 0.220 | 24,216 | +0 | 0.00% | 5,325 |
| 2025-03-18 | 2025-03-14 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-03-17 | 2025-03-13 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-03-13 | 2025-03-11 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-03-12 | 2025-03-10 | 0.208 | 24,216 | +0 | 0.00% | 5,025 |
| 2025-03-11 | 2025-03-07 | 0.185 | 24,216 | +0 | 0.00% | 4,475 |
| 2025-03-10 | 2025-03-06 | 0.194 | 24,216 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.192 | 24,216 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.196 | 24,216 | +0 | 0.00% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.196 | 24,216 | +0 | 0.00% | 4,750 |
| 2025-03-04 | 2025-02-28 | 0.191 | 24,216 | +0 | 0.00% | 4,625 |
| 2025-03-03 | 2025-02-27 | 0.195 | 24,216 | +0 | 0.00% | 4,725 |
| 2025-02-28 | 2025-02-26 | 0.205 | 24,216 | +0 | 0.00% | 4,975 |
| 2025-02-27 | 2025-02-25 | 0.211 | 24,216 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.226 | 24,216 | +0 | 0.00% | 5,475 |
| 2025-02-25 | 2025-02-21 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-02-24 | 2025-02-20 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-02-21 | 2025-02-19 | 0.203 | 24,216 | +0 | 0.00% | 4,925 |
| 2025-02-20 | 2025-02-18 | 0.197 | 24,216 | +0 | 0.00% | 4,775 |
| 2025-02-19 | 2025-02-17 | 0.192 | 24,216 | +0 | 0.00% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.200 | 24,216 | +0 | 0.00% | 4,850 |
| 2025-02-17 | 2025-02-13 | 0.199 | 24,216 | +0 | 0.00% | 4,825 |
| 2025-02-14 | 2025-02-12 | 0.204 | 24,216 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.205 | 24,216 | +0 | 0.00% | 4,975 |
| 2025-02-12 | 2025-02-10 | 0.208 | 24,216 | +0 | 0.00% | 5,025 |
| 2025-02-11 | 2025-02-07 | 0.206 | 24,216 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 24,216 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.198 | 24,216 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.198 | 24,216 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.192 | 24,216 | +0 | 0.00% | 4,650 |
| 2025-02-04 | 2025-01-28 | 0.199 | 24,216 | +0 | 0.00% | 4,825 |
| 2025-02-03 | 2025-01-24 | 0.200 | 24,216 | +0 | 0.00% | 4,850 |
| 2025-01-27 | 2025-01-23 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.234 | 24,216 | +0 | 0.00% | 5,669 |
| 2025-01-21 | 2025-01-17 | 0.214 | 24,216 | +830 | 0.00% | 5,177 |
| 2025-01-20 | 2025-01-16 | 0.217 | 23,386 | +0 | 0.00% | 5,075 |
| 2025-01-17 | 2025-01-15 | 0.212 | 23,386 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 23,386 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.205 | 23,386 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.203 | 23,386 | +0 | 0.00% | 4,750 |
| 2025-01-09 | 2025-01-07 | 0.205 | 23,386 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.205 | 23,386 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2025-01-06 | 2025-01-02 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2025-01-03 | 2024-12-31 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2025-01-02 | 2024-12-27 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-30 | 2024-12-24 | 0.195 | 23,386 | +0 | 0.00% | 4,550 |
| 2024-12-27 | 2024-12-20 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2024-12-23 | 2024-12-19 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2024-12-20 | 2024-12-18 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-19 | 2024-12-17 | 0.207 | 23,386 | +0 | 0.00% | 4,850 |
| 2024-12-18 | 2024-12-16 | 0.211 | 23,386 | +0 | 0.00% | 4,925 |
| 2024-12-17 | 2024-12-13 | 0.211 | 23,386 | +0 | 0.00% | 4,925 |
| 2024-12-16 | 2024-12-12 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 23,386 | +0 | 0.00% | 5,025 |
| 2024-12-12 | 2024-12-10 | 0.203 | 23,386 | +0 | 0.00% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-10 | 2024-12-06 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-09 | 2024-12-05 | 0.192 | 23,386 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.201 | 23,386 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.203 | 23,386 | +0 | 0.00% | 4,750 |
| 2024-12-04 | 2024-12-02 | 0.208 | 23,386 | +0 | 0.00% | 4,875 |
| 2024-12-03 | 2024-11-29 | 0.210 | 23,386 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-29 | 2024-11-27 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-28 | 2024-11-26 | 0.210 | 23,386 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-26 | 2024-11-22 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-25 | 2024-11-21 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 23,386 | +0 | 0.00% | 5,125 |
| 2024-11-20 | 2024-11-18 | 0.220 | 23,386 | +0 | 0.00% | 5,150 |
| 2024-11-19 | 2024-11-15 | 0.230 | 23,386 | +0 | 0.00% | 5,375 |
| 2024-11-18 | 2024-11-14 | 0.220 | 23,386 | +0 | 0.00% | 5,150 |
| 2024-11-15 | 2024-11-13 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-11-14 | 2024-11-12 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-11-13 | 2024-11-11 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.246 | 23,386 | +0 | 0.00% | 5,750 |
| 2024-11-07 | 2024-11-05 | 0.246 | 23,386 | +0 | 0.00% | 5,750 |
| 2024-11-06 | 2024-11-04 | 0.242 | 23,386 | +0 | 0.00% | 5,650 |
| 2024-11-05 | 2024-11-01 | 0.242 | 23,386 | +0 | 0.00% | 5,650 |
| 2024-11-04 | 2024-10-31 | 0.242 | 23,386 | +0 | 0.00% | 5,650 |
| 2024-11-01 | 2024-10-30 | 0.233 | 23,386 | +0 | 0.00% | 5,450 |
| 2024-10-31 | 2024-10-29 | 0.243 | 23,386 | +0 | 0.00% | 5,675 |
| 2024-10-30 | 2024-10-28 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-29 | 2024-10-25 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-28 | 2024-10-24 | 0.261 | 23,386 | +0 | 0.00% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.253 | 23,386 | +0 | 0.00% | 5,925 |
| 2024-10-24 | 2024-10-22 | 0.251 | 23,386 | +0 | 0.00% | 5,875 |
| 2024-10-23 | 2024-10-21 | 0.245 | 23,386 | +0 | 0.00% | 5,725 |
| 2024-10-22 | 2024-10-18 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.236 | 23,386 | +0 | 0.00% | 5,525 |
| 2024-10-17 | 2024-10-15 | 0.216 | 23,386 | +0 | 0.00% | 5,050 |
| 2024-10-16 | 2024-10-14 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.251 | 23,386 | +0 | 0.00% | 5,875 |
| 2024-10-14 | 2024-10-09 | 0.257 | 23,386 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 23,386 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 23,386 | +0 | 0.00% | 6,625 |
| 2024-10-08 | 2024-10-04 | 0.294 | 23,386 | +0 | 0.00% | 6,875 |
| 2024-10-07 | 2024-10-03 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-04 | 2024-10-02 | 0.289 | 23,386 | +0 | 0.00% | 6,750 |
| 2024-10-03 | 2024-09-30 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-02 | 2024-09-27 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 23,386 | +0 | 0.00% | 7,125 |
| 2024-09-25 | 2024-09-23 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 23,386 | +0 | 0.00% | 6,125 |
| 2024-09-23 | 2024-09-19 | 0.267 | 23,386 | +0 | 0.00% | 6,250 |
| 2024-09-20 | 2024-09-17 | 0.253 | 23,386 | +0 | 0.00% | 5,925 |
| 2024-09-19 | 2024-09-16 | 0.239 | 23,386 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-09-16 | 2024-09-12 | 0.267 | 23,386 | +0 | 0.00% | 6,250 |
| 2024-09-13 | 2024-09-11 | 0.278 | 23,386 | +0 | 0.00% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.261 | 23,386 | +0 | 0.00% | 6,100 |
| 2024-09-11 | 2024-09-09 | 0.278 | 23,386 | +0 | 0.00% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.283 | 23,386 | +0 | 0.00% | 6,625 |
| 2024-09-09 | 2024-09-04 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.289 | 23,386 | +0 | 0.00% | 6,750 |
| 2024-09-04 | 2024-09-02 | 0.294 | 23,386 | +0 | 0.00% | 6,875 |
| 2024-09-03 | 2024-08-30 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 23,386 | +0 | 0.00% | 7,250 |
| 2024-08-30 | 2024-08-28 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-29 | 2024-08-27 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.337 | 23,386 | +0 | 0.00% | 7,875 |
| 2024-08-27 | 2024-08-23 | 0.342 | 23,386 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-22 | 2024-08-20 | 0.310 | 23,386 | +0 | 0.00% | 7,250 |
| 2024-08-21 | 2024-08-19 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.310 | 23,386 | +0 | 0.00% | 7,250 |
| 2024-08-16 | 2024-08-14 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-13 | 2024-08-09 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-12 | 2024-08-08 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-09 | 2024-08-07 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-08-07 | 2024-08-05 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-06 | 2024-08-02 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-08-05 | 2024-08-01 | 0.337 | 23,386 | +0 | 0.00% | 7,875 |
| 2024-08-02 | 2024-07-31 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-08-01 | 2024-07-30 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-07-31 | 2024-07-29 | 0.305 | 23,386 | +0 | 0.00% | 7,125 |
| 2024-07-30 | 2024-07-26 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.283 | 23,386 | -28,999 | 0.00% | 6,625 |
| 2024-07-25 | 2024-07-23 | 0.337 | 52,385 | +28,999 | 0.00% | 17,640 |
| 2024-05-13 | 2024-05-09 | 0.177 | 23,386 | -112,255 | 0.00% | 4,142 |
| 2024-05-10 | 2024-05-08 | 0.188 | 135,641 | +113,059 | 0.00% | 25,528 |
| 2024-01-30 | 2024-01-26 | 0.169 | 22,582 | +1,701 | 0.00% | 3,812 |
| 2023-12-04 | 2023-11-30 | 0.176 | 20,881 | -594,693 | 0.00% | 3,675 |
| 2023-08-18 | 2023-08-16 | 0.152 | 615,574 | -5,011 | 0.02% | 93,599 |
| 2023-08-16 | 2023-08-14 | 0.150 | 620,585 | +5,011 | 0.02% | 92,875 |
| 2023-06-29 | 2023-06-27 | 0.160 | 615,574 | -139,485 | 0.02% | 98,758 |
| 2023-06-26 | 2023-06-21 | 0.169 | 755,059 | -13,364 | 0.03% | 127,464 |
| 2023-06-21 | 2023-06-19 | 0.176 | 768,423 | +9,188 | 0.03% | 135,240 |
| 2023-06-16 | 2023-06-14 | 0.171 | 759,235 | +130,298 | 0.03% | 129,987 |
| 2023-06-14 | 2023-06-12 | 0.166 | 628,937 | +13,363 | 0.02% | 104,667 |
| 2023-05-17 | 2023-05-15 | 0.153 | 615,574 | -479,429 | 0.02% | 94,336 |
| 2023-05-11 | 2023-05-09 | 0.158 | 1,095,003 | -10,858 | 0.04% | 173,052 |
| 2023-05-05 | 2023-05-03 | 0.163 | 1,105,861 | +2,506 | 0.04% | 180,064 |
| 2023-05-04 | 2023-05-02 | 0.166 | 1,103,355 | -3,341 | 0.04% | 183,619 |
| 2023-05-03 | 2023-04-28 | 0.168 | 1,106,696 | +11,693 | 0.04% | 185,500 |
| 2023-03-15 | 2023-03-13 | 0.188 | 1,095,003 | +241,385 | 0.04% | 205,827 |
| 2023-03-13 | 2023-03-09 | 0.192 | 853,618 | +238,044 | 0.03% | 163,520 |
| 2023-03-10 | 2023-03-08 | 0.199 | 615,574 | -55,961 | 0.02% | 122,342 |
| 2023-02-21 | 2023-02-17 | 0.190 | 671,535 | +55,961 | 0.03% | 127,836 |
| 2023-02-16 | 2023-02-14 | 0.192 | 615,574 | -417,621 | 0.02% | 117,920 |
| 2023-02-15 | 2023-02-13 | 0.212 | 1,033,195 | -208,810 | 0.04% | 218,949 |
| 2023-02-14 | 2023-02-10 | 0.195 | 1,242,005 | +626,431 | 0.05% | 242,381 |
| 2023-01-26 | 2023-01-19 | 0.169 | 615,574 | -20,045 | 0.02% | 103,917 |
| 2023-01-20 | 2023-01-18 | 0.168 | 635,619 | +20,045 | 0.02% | 106,540 |
| 2022-12-23 | 2022-12-21 | 0.271 | 615,574 | -2,505 | 0.02% | 166,562 |
| 2022-12-22 | 2022-12-20 | 0.267 | 618,079 | +2,505 | 0.02% | 165,020 |
| 2022-06-28 | 2022-06-24 | 0.254 | 615,574 | -41,762 | 0.02% | 156,244 |
| 2022-06-27 | 2022-06-23 | 0.250 | 657,336 | +41,762 | 0.03% | 164,483 |
| 2022-05-17 | 2022-05-13 | 0.277 | 615,574 | -4,176 | 0.02% | 170,247 |
| 2022-05-12 | 2022-05-10 | 0.285 | 619,750 | +4,176 | 0.02% | 176,596 |
| 2021-11-23 | 2021-11-19 | 0.611 | 615,574 | +24,623 | 0.02% | 376,177 |
| 2021-06-23 | 2021-06-21 | 1.267 | 590,951 | +15,076 | 0.02% | 748,731 |
| 2021-02-02 | 2021-01-29 | 2.534 | 575,875 | +19,534 | 0.02% | 1,459,259 |
| 2020-11-05 | 2020-11-03 | 2.597 | 556,341 | +10,699 | 0.02% | 1,444,662 |
| 2020-09-04 | 2020-09-02 | 3.301 | 545,642 | -101,158 | 0.02% | 1,801,360 |
| 2020-06-30 | 2020-06-26 | 3.240 | 646,800 | +11,200 | 0.03% | 2,095,647 |
| 2020-06-29 | 2020-06-24 | 3.306 | 635,600 | -753 | 0.03% | 2,101,559 |
| 2020-06-23 | 2020-06-19 | 2.881 | 636,353 | +100,159 | 0.03% | 1,833,649 |
| 2020-06-22 | 2020-06-18 | 3.041 | 536,194 | -19,580 | 0.02% | 1,630,481 |
| 2020-02-05 | 2020-02-03 | 2.390 | 555,774 | -15,061 | 0.02% | 1,328,401 |
| 2019-12-18 | 2019-12-16 | 1.979 | 570,835 | -12,050 | 0.02% | 1,129,419 |
| 2019-12-16 | 2019-12-12 | 2.058 | 582,885 | -18,827 | 0.03% | 1,199,701 |
| 2019-12-10 | 2019-12-06 | 2.005 | 601,712 | -5,271 | 0.03% | 1,206,491 |
| 2019-12-05 | 2019-12-03 | 2.111 | 606,983 | +5,271 | 0.03% | 1,281,539 |
| 2019-12-04 | 2019-12-02 | 1.939 | 601,712 | +21,087 | 0.03% | 1,166,541 |
| 2019-12-03 | 2019-11-29 | 1.952 | 580,625 | +9,790 | 0.02% | 1,133,369 |
| 2019-12-02 | 2019-11-28 | 1.939 | 570,835 | -8,284 | 0.02% | 1,106,679 |
| 2019-11-29 | 2019-11-27 | 1.912 | 579,119 | +42,925 | 0.02% | 1,107,359 |
| 2019-10-29 | 2019-10-25 | 3.187 | 536,194 | +9,012 | 0.02% | 1,709,044 |
| 2019-08-05 | 2019-08-01 | 3.606 | 527,182 | +182,885 | 0.02% | 1,901,040 |
| 2019-07-30 | 2019-07-26 | 3.647 | 344,297 | +39,983 | 0.02% | 1,255,499 |
| 2019-07-26 | 2019-07-24 | 3.620 | 304,314 | +67,378 | 0.01% | 1,101,479 |
| 2019-07-22 | 2019-07-18 | 3.647 | 236,936 | +142,902 | 0.01% | 864,001 |
| 2019-07-19 | 2019-07-17 | 3.687 | 94,034 | +94,034 | 0.00% | 346,710 |
| 2019-07-03 | 2019-06-28 | 4.403 | 0 | -740 | ||
| 2019-06-26 | 2019-06-24 | 4.228 | 740 | +740 | 0.00% | 3,129 |
| 2019-06-03 | 2019-05-30 | 5.295 | 0 | -14,617 | ||
| 2019-04-29 | 2019-04-25 | 4.639 | 14,617 | -1,461 | 0.00% | 67,801 |
| 2019-04-08 | 2019-04-03 | 4.734 | 16,078 | +1,461 | 0.00% | 76,118 |
| 2019-03-04 | 2019-02-28 | 5.377 | 14,617 | +14,617 | 0.00% | 78,601 |
| 2018-12-05 | 2018-12-03 | 5.213 | 0 | -3,654 | ||
| 2018-12-04 | 2018-11-30 | 5.405 | 3,654 | -2,193 | 0.00% | 19,749 |
| 2018-11-30 | 2018-11-28 | 5.104 | 5,847 | +2,193 | 0.00% | 29,841 |
| 2018-11-27 | 2018-11-23 | 5.473 | 3,654 | -2,193 | 0.00% | 19,999 |
| 2018-11-15 | 2018-11-13 | 5.993 | 5,847 | +2,193 | 0.00% | 35,042 |
| 2018-10-23 | 2018-10-19 | 5.882 | 3,654 | +33 | 0.00% | 21,494 |
| 2018-06-26 | 2018-06-22 | 7.100 | 3,621 | +29 | 0.00% | 25,708 |
| 2017-08-28 | 2017-08-24 | 6.348 | 3,592 | +2,155 | 0.00% | 22,802 |
| 2017-08-18 | 2017-08-16 | 6.599 | 1,437 | +719 | 0.00% | 9,482 |
| 2017-07-13 | 2017-07-11 | 6.794 | 718 | -719 | 0.00% | 4,878 |
| 2017-06-27 | 2017-06-23 | 7.295 | 1,437 | +20 | 0.00% | 10,484 |
| 2017-06-09 | 2017-06-07 | 7.437 | 1,417 | +708 | 0.00% | 10,538 |
| 2017-05-11 | 2017-05-09 | 7.295 | 709 | +709 | 0.00% | 5,172 |
| 2017-04-28 | 2017-04-26 | 7.465 | 0 | -12,047 | ||
| 2017-01-20 | 2017-01-18 | 6.533 | 12,047 | +4,960 | 0.00% | 78,708 |
| 2017-01-05 | 2017-01-03 | 7.324 | 7,087 | -2,834 | 0.00% | 51,903 |
| 2017-01-03 | 2016-12-29 | 7.691 | 9,921 | -4,252 | 0.00% | 76,298 |
| 2016-12-23 | 2016-12-21 | 6.519 | 14,173 | -192,048 | 0.00% | 92,398 |
| 2016-05-18 | 2016-05-16 | 6.689 | 206,221 | +63,071 | 0.01% | 1,379,343 |
| 2016-05-17 | 2016-05-13 | 6.590 | 143,150 | -65,197 | 0.01% | 943,342 |
| 2016-05-04 | 2016-04-29 | 5.687 | 208,347 | +5,670 | 0.01% | 1,184,823 |
| 2016-04-18 | 2016-04-14 | 4.882 | 202,677 | +5,669 | 0.01% | 989,559 |
| 2016-04-05 | 2016-03-31 | 4.755 | 197,008 | +184,961 | 0.01% | 936,860 |
| 2016-04-01 | 2016-03-30 | 4.544 | 12,047 | +11,338 | 0.00% | 54,739 |
| 2016-03-23 | 2016-03-21 | 4.205 | 709 | +709 | 0.00% | 2,981 |
| 2016-02-12 | 2016-02-05 | 3.810 | 0 | -10,630 | ||
| 2016-02-11 | 2016-02-04 | 3.810 | 10,630 | +10,630 | 0.00% | 40,500 |
| 2016-02-01 | 2016-01-28 | 3.401 | 0 | -7,795 | ||
| 2016-01-29 | 2016-01-27 | 3.415 | 7,795 | +7,795 | 0.00% | 26,619 |
| 2016-01-25 | 2016-01-21 | 3.387 | 0 | -24,803 | ||
| 2016-01-22 | 2016-01-20 | 3.514 | 24,803 | +13,464 | 0.00% | 87,149 |
| 2016-01-21 | 2016-01-19 | 3.612 | 11,339 | +9,922 | 0.00% | 40,961 |
| 2016-01-19 | 2016-01-15 | 3.429 | 1,417 | 0.00% | 4,859 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy