History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-10-13 | 2025-10-09 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-10-10 | 2025-10-08 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-10-09 | 2025-10-06 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-10-08 | 2025-10-03 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-10-06 | 2025-10-02 | 0.215 | 25,000 | +0 | 0.00% | 5,375 |
| 2025-10-03 | 2025-09-30 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-10-02 | 2025-09-29 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-09-30 | 2025-09-26 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-09-29 | 2025-09-25 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-09-26 | 2025-09-24 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2025-09-25 | 2025-09-23 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2025-09-24 | 2025-09-22 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-09-23 | 2025-09-19 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-09-22 | 2025-09-18 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-09-19 | 2025-09-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-09-18 | 2025-09-16 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-09-17 | 2025-09-15 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2025-09-16 | 2025-09-12 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2025-09-15 | 2025-09-11 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-12 | 2025-09-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-11 | 2025-09-09 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-09-10 | 2025-09-08 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-09-09 | 2025-09-05 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-09-08 | 2025-09-04 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-09-05 | 2025-09-03 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2025-09-04 | 2025-09-02 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-09-03 | 2025-09-01 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-09-02 | 2025-08-29 | 0.192 | 25,000 | +0 | 0.00% | 4,800 |
| 2025-09-01 | 2025-08-28 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-29 | 2025-08-27 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-28 | 2025-08-26 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-27 | 2025-08-25 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2025-08-26 | 2025-08-22 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-25 | 2025-08-21 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2025-08-22 | 2025-08-20 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-08-21 | 2025-08-19 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2025-08-20 | 2025-08-18 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-19 | 2025-08-15 | 0.197 | 25,000 | +0 | 0.00% | 4,925 |
| 2025-08-18 | 2025-08-14 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-14 | 2025-08-12 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2025-08-13 | 2025-08-11 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-12 | 2025-08-08 | 0.196 | 25,000 | +0 | 0.00% | 4,900 |
| 2025-08-11 | 2025-08-07 | 0.199 | 25,000 | +0 | 0.00% | 4,975 |
| 2025-08-08 | 2025-08-06 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2025-08-07 | 2025-08-05 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2025-08-06 | 2025-08-04 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-08-05 | 2025-08-01 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-08-04 | 2025-07-31 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-08-01 | 2025-07-30 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-07-31 | 2025-07-29 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2025-07-30 | 2025-07-28 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-07-29 | 2025-07-25 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2025-07-28 | 2025-07-24 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-25 | 2025-07-23 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2025-07-24 | 2025-07-22 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-07-23 | 2025-07-21 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-07-22 | 2025-07-18 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-18 | 2025-07-16 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-17 | 2025-07-15 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-16 | 2025-07-14 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-07-15 | 2025-07-11 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-07-11 | 2025-07-09 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-07-10 | 2025-07-08 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2025-07-09 | 2025-07-07 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-07-07 | 2025-07-03 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-07-04 | 2025-07-02 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-07-03 | 2025-06-30 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-07-02 | 2025-06-27 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2025-06-30 | 2025-06-26 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-06-27 | 2025-06-25 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-06-25 | 2025-06-23 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2025-06-24 | 2025-06-20 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-23 | 2025-06-19 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-06-20 | 2025-06-18 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2025-06-19 | 2025-06-17 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2025-06-18 | 2025-06-16 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2025-06-17 | 2025-06-13 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2025-06-16 | 2025-06-12 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2025-06-13 | 2025-06-11 | 0.238 | 25,000 | +0 | 0.00% | 5,950 |
| 2025-06-12 | 2025-06-10 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-06-11 | 2025-06-09 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2025-06-10 | 2025-06-06 | 0.246 | 25,000 | +0 | 0.00% | 6,150 |
| 2025-06-09 | 2025-06-05 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2025-06-06 | 2025-06-04 | 0.249 | 25,000 | +0 | 0.00% | 6,225 |
| 2025-06-05 | 2025-06-03 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2025-06-03 | 2025-05-30 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2025-06-02 | 2025-05-29 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2025-05-30 | 2025-05-28 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-05-28 | 2025-05-26 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-27 | 2025-05-23 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2025-05-26 | 2025-05-22 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-23 | 2025-05-21 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2025-05-22 | 2025-05-20 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2025-05-21 | 2025-05-19 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-05-20 | 2025-05-16 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2025-05-19 | 2025-05-15 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2025-05-16 | 2025-05-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2025-05-15 | 2025-05-13 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2025-05-14 | 2025-05-12 | 0.263 | 25,000 | +0 | 0.00% | 6,581 |
| 2025-05-13 | 2025-05-09 | 0.268 | 25,000 | +784 | 0.00% | 6,711 |
| 2025-05-12 | 2025-05-08 | 0.242 | 24,216 | +0 | 0.00% | 5,850 |
| 2025-05-09 | 2025-05-07 | 0.248 | 24,216 | +0 | 0.00% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.245 | 24,216 | +0 | 0.00% | 5,925 |
| 2025-05-07 | 2025-05-02 | 0.231 | 24,216 | +0 | 0.00% | 5,600 |
| 2025-05-06 | 2025-04-30 | 0.229 | 24,216 | +0 | 0.00% | 5,550 |
| 2025-05-02 | 2025-04-29 | 0.231 | 24,216 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.216 | 24,216 | +0 | 0.00% | 5,225 |
| 2025-04-29 | 2025-04-25 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-04-25 | 2025-04-23 | 0.226 | 24,216 | +0 | 0.00% | 5,475 |
| 2025-04-24 | 2025-04-22 | 0.209 | 24,216 | +0 | 0.00% | 5,050 |
| 2025-04-23 | 2025-04-17 | 0.225 | 24,216 | +0 | 0.00% | 5,450 |
| 2025-04-22 | 2025-04-16 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-04-17 | 2025-04-15 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-04-16 | 2025-04-14 | 0.225 | 24,216 | +0 | 0.00% | 5,450 |
| 2025-04-15 | 2025-04-11 | 0.222 | 24,216 | +0 | 0.00% | 5,375 |
| 2025-04-14 | 2025-04-10 | 0.215 | 24,216 | +0 | 0.00% | 5,200 |
| 2025-04-11 | 2025-04-09 | 0.220 | 24,216 | +0 | 0.00% | 5,325 |
| 2025-04-10 | 2025-04-08 | 0.206 | 24,216 | +0 | 0.00% | 5,000 |
| 2025-04-09 | 2025-04-07 | 0.202 | 24,216 | +0 | 0.00% | 4,900 |
| 2025-04-08 | 2025-04-03 | 0.224 | 24,216 | +0 | 0.00% | 5,425 |
| 2025-04-07 | 2025-04-02 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-04-03 | 2025-04-01 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-04-02 | 2025-03-31 | 0.216 | 24,216 | +0 | 0.00% | 5,225 |
| 2025-04-01 | 2025-03-28 | 0.216 | 24,216 | +0 | 0.00% | 5,225 |
| 2025-03-31 | 2025-03-27 | 0.219 | 24,216 | +0 | 0.00% | 5,300 |
| 2025-03-28 | 2025-03-26 | 0.222 | 24,216 | +0 | 0.00% | 5,375 |
| 2025-03-27 | 2025-03-25 | 0.226 | 24,216 | +0 | 0.00% | 5,475 |
| 2025-03-26 | 2025-03-24 | 0.230 | 24,216 | +0 | 0.00% | 5,575 |
| 2025-03-25 | 2025-03-21 | 0.229 | 24,216 | +0 | 0.00% | 5,550 |
| 2025-03-24 | 2025-03-20 | 0.228 | 24,216 | +0 | 0.00% | 5,525 |
| 2025-03-21 | 2025-03-19 | 0.234 | 24,216 | +0 | 0.00% | 5,675 |
| 2025-03-20 | 2025-03-18 | 0.228 | 24,216 | +0 | 0.00% | 5,525 |
| 2025-03-19 | 2025-03-17 | 0.220 | 24,216 | +0 | 0.00% | 5,325 |
| 2025-03-18 | 2025-03-14 | 0.218 | 24,216 | +0 | 0.00% | 5,275 |
| 2025-03-17 | 2025-03-13 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-03-14 | 2025-03-12 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-03-13 | 2025-03-11 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-03-12 | 2025-03-10 | 0.208 | 24,216 | +0 | 0.00% | 5,025 |
| 2025-03-11 | 2025-03-07 | 0.185 | 24,216 | +0 | 0.00% | 4,475 |
| 2025-03-10 | 2025-03-06 | 0.194 | 24,216 | +0 | 0.00% | 4,700 |
| 2025-03-07 | 2025-03-05 | 0.192 | 24,216 | +0 | 0.00% | 4,650 |
| 2025-03-06 | 2025-03-04 | 0.196 | 24,216 | +0 | 0.00% | 4,750 |
| 2025-03-05 | 2025-03-03 | 0.196 | 24,216 | +0 | 0.00% | 4,750 |
| 2025-03-04 | 2025-02-28 | 0.191 | 24,216 | +0 | 0.00% | 4,625 |
| 2025-03-03 | 2025-02-27 | 0.195 | 24,216 | +0 | 0.00% | 4,725 |
| 2025-02-28 | 2025-02-26 | 0.205 | 24,216 | +0 | 0.00% | 4,975 |
| 2025-02-27 | 2025-02-25 | 0.211 | 24,216 | +0 | 0.00% | 5,100 |
| 2025-02-26 | 2025-02-24 | 0.226 | 24,216 | +0 | 0.00% | 5,475 |
| 2025-02-25 | 2025-02-21 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-02-24 | 2025-02-20 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-02-21 | 2025-02-19 | 0.203 | 24,216 | +0 | 0.00% | 4,925 |
| 2025-02-20 | 2025-02-18 | 0.197 | 24,216 | +0 | 0.00% | 4,775 |
| 2025-02-19 | 2025-02-17 | 0.192 | 24,216 | +0 | 0.00% | 4,650 |
| 2025-02-18 | 2025-02-14 | 0.200 | 24,216 | +0 | 0.00% | 4,850 |
| 2025-02-17 | 2025-02-13 | 0.199 | 24,216 | +0 | 0.00% | 4,825 |
| 2025-02-14 | 2025-02-12 | 0.204 | 24,216 | +0 | 0.00% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.205 | 24,216 | +0 | 0.00% | 4,975 |
| 2025-02-12 | 2025-02-10 | 0.208 | 24,216 | +0 | 0.00% | 5,025 |
| 2025-02-11 | 2025-02-07 | 0.206 | 24,216 | +0 | 0.00% | 5,000 |
| 2025-02-10 | 2025-02-06 | 0.198 | 24,216 | +0 | 0.00% | 4,800 |
| 2025-02-07 | 2025-02-05 | 0.198 | 24,216 | +0 | 0.00% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.198 | 24,216 | +0 | 0.00% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.192 | 24,216 | +0 | 0.00% | 4,650 |
| 2025-02-04 | 2025-01-28 | 0.199 | 24,216 | +0 | 0.00% | 4,825 |
| 2025-02-03 | 2025-01-24 | 0.200 | 24,216 | +0 | 0.00% | 4,850 |
| 2025-01-27 | 2025-01-23 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-01-24 | 2025-01-22 | 0.213 | 24,216 | +0 | 0.00% | 5,150 |
| 2025-01-23 | 2025-01-21 | 0.217 | 24,216 | +0 | 0.00% | 5,250 |
| 2025-01-22 | 2025-01-20 | 0.234 | 24,216 | +0 | 0.00% | 5,669 |
| 2025-01-21 | 2025-01-17 | 0.214 | 24,216 | +830 | 0.00% | 5,177 |
| 2025-01-20 | 2025-01-16 | 0.217 | 23,386 | +0 | 0.00% | 5,075 |
| 2025-01-17 | 2025-01-15 | 0.212 | 23,386 | +0 | 0.00% | 4,950 |
| 2025-01-16 | 2025-01-14 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2025-01-15 | 2025-01-13 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2025-01-14 | 2025-01-10 | 0.199 | 23,386 | +0 | 0.00% | 4,650 |
| 2025-01-13 | 2025-01-09 | 0.205 | 23,386 | +0 | 0.00% | 4,800 |
| 2025-01-10 | 2025-01-08 | 0.203 | 23,386 | +0 | 0.00% | 4,750 |
| 2025-01-09 | 2025-01-07 | 0.205 | 23,386 | +0 | 0.00% | 4,800 |
| 2025-01-08 | 2025-01-06 | 0.205 | 23,386 | +0 | 0.00% | 4,800 |
| 2025-01-07 | 2025-01-03 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2025-01-06 | 2025-01-02 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2025-01-03 | 2024-12-31 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2025-01-02 | 2024-12-27 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-30 | 2024-12-24 | 0.195 | 23,386 | +0 | 0.00% | 4,550 |
| 2024-12-27 | 2024-12-20 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2024-12-23 | 2024-12-19 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2024-12-20 | 2024-12-18 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-19 | 2024-12-17 | 0.207 | 23,386 | +0 | 0.00% | 4,850 |
| 2024-12-18 | 2024-12-16 | 0.211 | 23,386 | +0 | 0.00% | 4,925 |
| 2024-12-17 | 2024-12-13 | 0.211 | 23,386 | +0 | 0.00% | 4,925 |
| 2024-12-16 | 2024-12-12 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2024-12-13 | 2024-12-11 | 0.215 | 23,386 | +0 | 0.00% | 5,025 |
| 2024-12-12 | 2024-12-10 | 0.203 | 23,386 | +0 | 0.00% | 4,750 |
| 2024-12-11 | 2024-12-09 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-10 | 2024-12-06 | 0.198 | 23,386 | +0 | 0.00% | 4,625 |
| 2024-12-09 | 2024-12-05 | 0.192 | 23,386 | +0 | 0.00% | 4,500 |
| 2024-12-06 | 2024-12-04 | 0.201 | 23,386 | +0 | 0.00% | 4,700 |
| 2024-12-05 | 2024-12-03 | 0.203 | 23,386 | +0 | 0.00% | 4,750 |
| 2024-12-04 | 2024-12-02 | 0.208 | 23,386 | +0 | 0.00% | 4,875 |
| 2024-12-03 | 2024-11-29 | 0.210 | 23,386 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-29 | 2024-11-27 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-28 | 2024-11-26 | 0.210 | 23,386 | +0 | 0.00% | 4,900 |
| 2024-11-27 | 2024-11-25 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-26 | 2024-11-22 | 0.213 | 23,386 | +0 | 0.00% | 4,975 |
| 2024-11-25 | 2024-11-21 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2024-11-22 | 2024-11-20 | 0.214 | 23,386 | +0 | 0.00% | 5,000 |
| 2024-11-21 | 2024-11-19 | 0.219 | 23,386 | +0 | 0.00% | 5,125 |
| 2024-11-20 | 2024-11-18 | 0.220 | 23,386 | +0 | 0.00% | 5,150 |
| 2024-11-19 | 2024-11-15 | 0.230 | 23,386 | +0 | 0.00% | 5,375 |
| 2024-11-18 | 2024-11-14 | 0.220 | 23,386 | +0 | 0.00% | 5,150 |
| 2024-11-15 | 2024-11-13 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-11-14 | 2024-11-12 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-11-13 | 2024-11-11 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-11-12 | 2024-11-08 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-11-11 | 2024-11-07 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-11-08 | 2024-11-06 | 0.246 | 23,386 | +0 | 0.00% | 5,750 |
| 2024-11-07 | 2024-11-05 | 0.246 | 23,386 | +0 | 0.00% | 5,750 |
| 2024-11-06 | 2024-11-04 | 0.242 | 23,386 | +0 | 0.00% | 5,650 |
| 2024-11-05 | 2024-11-01 | 0.242 | 23,386 | +0 | 0.00% | 5,650 |
| 2024-11-04 | 2024-10-31 | 0.242 | 23,386 | +0 | 0.00% | 5,650 |
| 2024-11-01 | 2024-10-30 | 0.233 | 23,386 | +0 | 0.00% | 5,450 |
| 2024-10-31 | 2024-10-29 | 0.243 | 23,386 | +0 | 0.00% | 5,675 |
| 2024-10-30 | 2024-10-28 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-29 | 2024-10-25 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-28 | 2024-10-24 | 0.261 | 23,386 | +0 | 0.00% | 6,100 |
| 2024-10-25 | 2024-10-23 | 0.253 | 23,386 | +0 | 0.00% | 5,925 |
| 2024-10-24 | 2024-10-22 | 0.251 | 23,386 | +0 | 0.00% | 5,875 |
| 2024-10-23 | 2024-10-21 | 0.245 | 23,386 | +0 | 0.00% | 5,725 |
| 2024-10-22 | 2024-10-18 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-10-21 | 2024-10-17 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-10-18 | 2024-10-16 | 0.236 | 23,386 | +0 | 0.00% | 5,525 |
| 2024-10-17 | 2024-10-15 | 0.216 | 23,386 | +0 | 0.00% | 5,050 |
| 2024-10-16 | 2024-10-14 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-10-15 | 2024-10-10 | 0.251 | 23,386 | +0 | 0.00% | 5,875 |
| 2024-10-14 | 2024-10-09 | 0.257 | 23,386 | +0 | 0.00% | 6,000 |
| 2024-10-10 | 2024-10-08 | 0.257 | 23,386 | +0 | 0.00% | 6,000 |
| 2024-10-09 | 2024-10-07 | 0.283 | 23,386 | +0 | 0.00% | 6,625 |
| 2024-10-08 | 2024-10-04 | 0.294 | 23,386 | +0 | 0.00% | 6,875 |
| 2024-10-07 | 2024-10-03 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-04 | 2024-10-02 | 0.289 | 23,386 | +0 | 0.00% | 6,750 |
| 2024-10-03 | 2024-09-30 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-10-02 | 2024-09-27 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-30 | 2024-09-26 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-27 | 2024-09-25 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-26 | 2024-09-24 | 0.305 | 23,386 | +0 | 0.00% | 7,125 |
| 2024-09-25 | 2024-09-23 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-24 | 2024-09-20 | 0.262 | 23,386 | +0 | 0.00% | 6,125 |
| 2024-09-23 | 2024-09-19 | 0.267 | 23,386 | +0 | 0.00% | 6,250 |
| 2024-09-20 | 2024-09-17 | 0.253 | 23,386 | +0 | 0.00% | 5,925 |
| 2024-09-19 | 2024-09-16 | 0.239 | 23,386 | +0 | 0.00% | 5,600 |
| 2024-09-17 | 2024-09-13 | 0.259 | 23,386 | +0 | 0.00% | 6,050 |
| 2024-09-16 | 2024-09-12 | 0.267 | 23,386 | +0 | 0.00% | 6,250 |
| 2024-09-13 | 2024-09-11 | 0.278 | 23,386 | +0 | 0.00% | 6,500 |
| 2024-09-12 | 2024-09-10 | 0.261 | 23,386 | +0 | 0.00% | 6,100 |
| 2024-09-11 | 2024-09-09 | 0.278 | 23,386 | +0 | 0.00% | 6,500 |
| 2024-09-10 | 2024-09-05 | 0.283 | 23,386 | +0 | 0.00% | 6,625 |
| 2024-09-09 | 2024-09-04 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-09-05 | 2024-09-03 | 0.289 | 23,386 | +0 | 0.00% | 6,750 |
| 2024-09-04 | 2024-09-02 | 0.294 | 23,386 | +0 | 0.00% | 6,875 |
| 2024-09-03 | 2024-08-30 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-09-02 | 2024-08-29 | 0.310 | 23,386 | +0 | 0.00% | 7,250 |
| 2024-08-30 | 2024-08-28 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-29 | 2024-08-27 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-28 | 2024-08-26 | 0.337 | 23,386 | +0 | 0.00% | 7,875 |
| 2024-08-27 | 2024-08-23 | 0.342 | 23,386 | +0 | 0.00% | 8,000 |
| 2024-08-26 | 2024-08-22 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-23 | 2024-08-21 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-22 | 2024-08-20 | 0.310 | 23,386 | +0 | 0.00% | 7,250 |
| 2024-08-21 | 2024-08-19 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-08-20 | 2024-08-16 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-19 | 2024-08-15 | 0.310 | 23,386 | +0 | 0.00% | 7,250 |
| 2024-08-16 | 2024-08-14 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-15 | 2024-08-13 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-14 | 2024-08-12 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-13 | 2024-08-09 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-12 | 2024-08-08 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-09 | 2024-08-07 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-08-07 | 2024-08-05 | 0.326 | 23,386 | +0 | 0.00% | 7,625 |
| 2024-08-06 | 2024-08-02 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-08-05 | 2024-08-01 | 0.337 | 23,386 | +0 | 0.00% | 7,875 |
| 2024-08-02 | 2024-07-31 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-08-01 | 2024-07-30 | 0.331 | 23,386 | +0 | 0.00% | 7,750 |
| 2024-07-31 | 2024-07-29 | 0.305 | 23,386 | +0 | 0.00% | 7,125 |
| 2024-07-30 | 2024-07-26 | 0.299 | 23,386 | +0 | 0.00% | 7,000 |
| 2024-07-29 | 2024-07-25 | 0.283 | 23,386 | +0 | 0.00% | 6,625 |
| 2024-07-26 | 2024-07-24 | 0.321 | 23,386 | +0 | 0.00% | 7,500 |
| 2024-07-25 | 2024-07-23 | 0.337 | 23,386 | +0 | 0.00% | 7,875 |
| 2024-07-24 | 2024-07-22 | 0.283 | 23,386 | +0 | 0.00% | 6,625 |
| 2024-07-23 | 2024-07-19 | 0.246 | 23,386 | +0 | 0.00% | 5,750 |
| 2024-07-22 | 2024-07-18 | 0.247 | 23,386 | +0 | 0.00% | 5,775 |
| 2024-07-19 | 2024-07-17 | 0.246 | 23,386 | +0 | 0.00% | 5,750 |
| 2024-07-18 | 2024-07-16 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-07-17 | 2024-07-15 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-07-16 | 2024-07-12 | 0.243 | 23,386 | +0 | 0.00% | 5,675 |
| 2024-07-15 | 2024-07-11 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-07-12 | 2024-07-10 | 0.233 | 23,386 | +0 | 0.00% | 5,450 |
| 2024-07-11 | 2024-07-09 | 0.219 | 23,386 | +0 | 0.00% | 5,125 |
| 2024-07-10 | 2024-07-08 | 0.222 | 23,386 | +0 | 0.00% | 5,200 |
| 2024-07-09 | 2024-07-05 | 0.224 | 23,386 | +0 | 0.00% | 5,250 |
| 2024-07-08 | 2024-07-04 | 0.234 | 23,386 | +0 | 0.00% | 5,475 |
| 2024-07-05 | 2024-07-03 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-07-04 | 2024-07-02 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-07-03 | 2024-06-28 | 0.231 | 23,386 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 0.231 | 23,386 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 0.235 | 23,386 | +0 | 0.00% | 5,500 |
| 2024-06-27 | 2024-06-25 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-06-26 | 2024-06-24 | 0.229 | 23,386 | +0 | 0.00% | 5,350 |
| 2024-06-25 | 2024-06-21 | 0.226 | 23,386 | +0 | 0.00% | 5,275 |
| 2024-06-24 | 2024-06-20 | 0.241 | 23,386 | +0 | 0.00% | 5,625 |
| 2024-06-21 | 2024-06-19 | 0.237 | 23,386 | +0 | 0.00% | 5,550 |
| 2024-06-20 | 2024-06-18 | 0.232 | 23,386 | +0 | 0.00% | 5,425 |
| 2024-06-19 | 2024-06-17 | 0.229 | 23,386 | +0 | 0.00% | 5,350 |
| 2024-06-18 | 2024-06-14 | 0.234 | 23,386 | +0 | 0.00% | 5,475 |
| 2024-06-17 | 2024-06-13 | 0.226 | 23,386 | +0 | 0.00% | 5,275 |
| 2024-06-14 | 2024-06-12 | 0.212 | 23,386 | +0 | 0.00% | 4,950 |
| 2024-06-13 | 2024-06-11 | 0.206 | 23,386 | +0 | 0.00% | 4,825 |
| 2024-06-12 | 2024-06-07 | 0.201 | 23,386 | +0 | 0.00% | 4,700 |
| 2024-06-11 | 2024-06-06 | 0.196 | 23,386 | +0 | 0.00% | 4,575 |
| 2024-06-07 | 2024-06-05 | 0.192 | 23,386 | +0 | 0.00% | 4,500 |
| 2024-06-06 | 2024-06-04 | 0.202 | 23,386 | +0 | 0.00% | 4,725 |
| 2024-06-05 | 2024-06-03 | 0.206 | 23,386 | +0 | 0.00% | 4,825 |
| 2024-06-04 | 2024-05-31 | 0.199 | 23,386 | +0 | 0.00% | 4,650 |
| 2024-06-03 | 2024-05-30 | 0.197 | 23,386 | +0 | 0.00% | 4,600 |
| 2024-05-31 | 2024-05-29 | 0.189 | 23,386 | +0 | 0.00% | 4,425 |
| 2024-05-30 | 2024-05-28 | 0.188 | 23,386 | +0 | 0.00% | 4,400 |
| 2024-05-29 | 2024-05-27 | 0.182 | 23,386 | +0 | 0.00% | 4,250 |
| 2024-05-28 | 2024-05-24 | 0.169 | 23,386 | +0 | 0.00% | 3,950 |
| 2024-05-27 | 2024-05-23 | 0.183 | 23,386 | +0 | 0.00% | 4,275 |
| 2024-05-24 | 2024-05-22 | 0.188 | 23,386 | +0 | 0.00% | 4,400 |
| 2024-05-23 | 2024-05-21 | 0.186 | 23,386 | +0 | 0.00% | 4,350 |
| 2024-05-22 | 2024-05-20 | 0.184 | 23,386 | +0 | 0.00% | 4,300 |
| 2024-05-21 | 2024-05-17 | 0.183 | 23,386 | +0 | 0.00% | 4,275 |
| 2024-05-20 | 2024-05-16 | 0.182 | 23,386 | +0 | 0.00% | 4,250 |
| 2024-05-17 | 2024-05-14 | 0.185 | 23,386 | +0 | 0.00% | 4,325 |
| 2024-05-16 | 2024-05-13 | 0.182 | 23,386 | +0 | 0.00% | 4,250 |
| 2024-05-14 | 2024-05-10 | 0.166 | 23,386 | +0 | 0.00% | 3,875 |
| 2024-05-13 | 2024-05-09 | 0.177 | 23,386 | +0 | 0.00% | 4,142 |
| 2024-05-10 | 2024-05-08 | 0.188 | 23,386 | +804 | 0.00% | 4,401 |
| 2024-05-09 | 2024-05-07 | 0.208 | 22,582 | +0 | 0.00% | 4,700 |
| 2024-05-08 | 2024-05-06 | 0.204 | 22,582 | +0 | 0.00% | 4,600 |
| 2024-05-07 | 2024-05-03 | 0.198 | 22,582 | +0 | 0.00% | 4,475 |
| 2024-05-06 | 2024-05-02 | 0.197 | 22,582 | +0 | 0.00% | 4,450 |
| 2024-05-03 | 2024-04-30 | 0.194 | 22,582 | +0 | 0.00% | 4,375 |
| 2024-05-02 | 2024-04-29 | 0.188 | 22,582 | +0 | 0.00% | 4,250 |
| 2024-04-30 | 2024-04-26 | 0.185 | 22,582 | +0 | 0.00% | 4,175 |
| 2024-04-29 | 2024-04-25 | 0.183 | 22,582 | +0 | 0.00% | 4,125 |
| 2024-04-26 | 2024-04-24 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-04-25 | 2024-04-23 | 0.184 | 22,582 | +0 | 0.00% | 4,150 |
| 2024-04-24 | 2024-04-22 | 0.183 | 22,582 | +0 | 0.00% | 4,125 |
| 2024-04-23 | 2024-04-19 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-04-22 | 2024-04-18 | 0.183 | 22,582 | +0 | 0.00% | 4,125 |
| 2024-04-19 | 2024-04-17 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-04-18 | 2024-04-16 | 0.189 | 22,582 | +0 | 0.00% | 4,275 |
| 2024-04-17 | 2024-04-15 | 0.192 | 22,582 | +0 | 0.00% | 4,325 |
| 2024-04-16 | 2024-04-12 | 0.185 | 22,582 | +0 | 0.00% | 4,175 |
| 2024-04-15 | 2024-04-11 | 0.185 | 22,582 | +0 | 0.00% | 4,175 |
| 2024-04-12 | 2024-04-10 | 0.180 | 22,582 | +0 | 0.00% | 4,075 |
| 2024-04-11 | 2024-04-09 | 0.185 | 22,582 | +0 | 0.00% | 4,175 |
| 2024-04-10 | 2024-04-08 | 0.186 | 22,582 | +0 | 0.00% | 4,200 |
| 2024-04-09 | 2024-04-05 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-04-08 | 2024-04-03 | 0.199 | 22,582 | +0 | 0.00% | 4,500 |
| 2024-04-05 | 2024-04-02 | 0.194 | 22,582 | +0 | 0.00% | 4,375 |
| 2024-04-03 | 2024-03-28 | 0.184 | 22,582 | +0 | 0.00% | 4,150 |
| 2024-04-02 | 2024-03-27 | 0.179 | 22,582 | +0 | 0.00% | 4,050 |
| 2024-03-28 | 2024-03-26 | 0.183 | 22,582 | +0 | 0.00% | 4,125 |
| 2024-03-27 | 2024-03-25 | 0.189 | 22,582 | +0 | 0.00% | 4,275 |
| 2024-03-26 | 2024-03-22 | 0.189 | 22,582 | +0 | 0.00% | 4,275 |
| 2024-03-25 | 2024-03-21 | 0.189 | 22,582 | +0 | 0.00% | 4,275 |
| 2024-03-22 | 2024-03-20 | 0.197 | 22,582 | +0 | 0.00% | 4,450 |
| 2024-03-21 | 2024-03-19 | 0.195 | 22,582 | +0 | 0.00% | 4,400 |
| 2024-03-20 | 2024-03-18 | 0.194 | 22,582 | +0 | 0.00% | 4,375 |
| 2024-03-19 | 2024-03-15 | 0.190 | 22,582 | +0 | 0.00% | 4,300 |
| 2024-03-18 | 2024-03-14 | 0.190 | 22,582 | +0 | 0.00% | 4,300 |
| 2024-03-15 | 2024-03-13 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-03-14 | 2024-03-12 | 0.186 | 22,582 | +0 | 0.00% | 4,200 |
| 2024-03-13 | 2024-03-11 | 0.189 | 22,582 | +0 | 0.00% | 4,275 |
| 2024-03-12 | 2024-03-08 | 0.188 | 22,582 | +0 | 0.00% | 4,250 |
| 2024-03-11 | 2024-03-07 | 0.192 | 22,582 | +0 | 0.00% | 4,325 |
| 2024-03-08 | 2024-03-06 | 0.196 | 22,582 | +0 | 0.00% | 4,425 |
| 2024-03-07 | 2024-03-05 | 0.192 | 22,582 | +0 | 0.00% | 4,325 |
| 2024-03-06 | 2024-03-04 | 0.198 | 22,582 | +0 | 0.00% | 4,475 |
| 2024-03-05 | 2024-03-01 | 0.208 | 22,582 | +0 | 0.00% | 4,700 |
| 2024-03-04 | 2024-02-29 | 0.214 | 22,582 | +0 | 0.00% | 4,825 |
| 2024-03-01 | 2024-02-28 | 0.210 | 22,582 | +0 | 0.00% | 4,750 |
| 2024-02-29 | 2024-02-27 | 0.208 | 22,582 | +0 | 0.00% | 4,700 |
| 2024-02-28 | 2024-02-26 | 0.186 | 22,582 | +0 | 0.00% | 4,200 |
| 2024-02-27 | 2024-02-23 | 0.176 | 22,582 | +0 | 0.00% | 3,975 |
| 2024-02-26 | 2024-02-22 | 0.183 | 22,582 | +0 | 0.00% | 4,125 |
| 2024-02-23 | 2024-02-21 | 0.187 | 22,582 | +0 | 0.00% | 4,225 |
| 2024-02-22 | 2024-02-20 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-02-21 | 2024-02-19 | 0.182 | 22,582 | +0 | 0.00% | 4,100 |
| 2024-02-20 | 2024-02-16 | 0.172 | 22,582 | +0 | 0.00% | 3,875 |
| 2024-02-19 | 2024-02-15 | 0.162 | 22,582 | +0 | 0.00% | 3,650 |
| 2024-02-16 | 2024-02-14 | 0.152 | 22,582 | +0 | 0.00% | 3,425 |
| 2024-02-15 | 2024-02-09 | 0.162 | 22,582 | +0 | 0.00% | 3,650 |
| 2024-02-14 | 2024-02-07 | 0.156 | 22,582 | +0 | 0.00% | 3,525 |
| 2024-02-08 | 2024-02-06 | 0.156 | 22,582 | +0 | 0.00% | 3,525 |
| 2024-02-07 | 2024-02-05 | 0.156 | 22,582 | +0 | 0.00% | 3,525 |
| 2024-02-06 | 2024-02-02 | 0.154 | 22,582 | +0 | 0.00% | 3,475 |
| 2024-02-05 | 2024-02-01 | 0.149 | 22,582 | +0 | 0.00% | 3,375 |
| 2024-02-02 | 2024-01-31 | 0.139 | 22,582 | +0 | 0.00% | 3,150 |
| 2024-02-01 | 2024-01-30 | 0.153 | 22,582 | +0 | 0.00% | 3,450 |
| 2024-01-31 | 2024-01-29 | 0.175 | 22,582 | +0 | 0.00% | 3,947 |
| 2024-01-30 | 2024-01-26 | 0.169 | 22,582 | +1,701 | 0.00% | 3,812 |
| 2024-01-29 | 2024-01-25 | 0.163 | 20,881 | +0 | 0.00% | 3,400 |
| 2024-01-26 | 2024-01-24 | 0.163 | 20,881 | +0 | 0.00% | 3,400 |
| 2024-01-25 | 2024-01-23 | 0.165 | 20,881 | +0 | 0.00% | 3,450 |
| 2024-01-24 | 2024-01-22 | 0.164 | 20,881 | +0 | 0.00% | 3,425 |
| 2024-01-23 | 2024-01-19 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2024-01-22 | 2024-01-18 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2024-01-19 | 2024-01-17 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2024-01-18 | 2024-01-16 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2024-01-17 | 2024-01-15 | 0.172 | 20,881 | +0 | 0.00% | 3,600 |
| 2024-01-16 | 2024-01-12 | 0.175 | 20,881 | +0 | 0.00% | 3,650 |
| 2024-01-15 | 2024-01-11 | 0.181 | 20,881 | +0 | 0.00% | 3,775 |
| 2024-01-12 | 2024-01-10 | 0.171 | 20,881 | +0 | 0.00% | 3,575 |
| 2024-01-11 | 2024-01-09 | 0.172 | 20,881 | +0 | 0.00% | 3,600 |
| 2024-01-10 | 2024-01-08 | 0.175 | 20,881 | +0 | 0.00% | 3,650 |
| 2024-01-09 | 2024-01-05 | 0.177 | 20,881 | +0 | 0.00% | 3,700 |
| 2024-01-08 | 2024-01-04 | 0.188 | 20,881 | +0 | 0.00% | 3,925 |
| 2024-01-05 | 2024-01-03 | 0.180 | 20,881 | +0 | 0.00% | 3,750 |
| 2024-01-04 | 2024-01-02 | 0.178 | 20,881 | +0 | 0.00% | 3,725 |
| 2024-01-03 | 2023-12-29 | 0.180 | 20,881 | +0 | 0.00% | 3,750 |
| 2024-01-02 | 2023-12-28 | 0.182 | 20,881 | +0 | 0.00% | 3,800 |
| 2023-12-29 | 2023-12-27 | 0.181 | 20,881 | +0 | 0.00% | 3,775 |
| 2023-12-28 | 2023-12-22 | 0.181 | 20,881 | +0 | 0.00% | 3,775 |
| 2023-12-27 | 2023-12-21 | 0.187 | 20,881 | +0 | 0.00% | 3,900 |
| 2023-12-22 | 2023-12-20 | 0.189 | 20,881 | +0 | 0.00% | 3,950 |
| 2023-12-21 | 2023-12-19 | 0.190 | 20,881 | +0 | 0.00% | 3,975 |
| 2023-12-20 | 2023-12-18 | 0.184 | 20,881 | +0 | 0.00% | 3,850 |
| 2023-12-19 | 2023-12-15 | 0.199 | 20,881 | +0 | 0.00% | 4,150 |
| 2023-12-18 | 2023-12-14 | 0.193 | 20,881 | +0 | 0.00% | 4,025 |
| 2023-12-15 | 2023-12-13 | 0.187 | 20,881 | +0 | 0.00% | 3,900 |
| 2023-12-14 | 2023-12-12 | 0.181 | 20,881 | +0 | 0.00% | 3,775 |
| 2023-12-13 | 2023-12-11 | 0.177 | 20,881 | +0 | 0.00% | 3,700 |
| 2023-12-12 | 2023-12-08 | 0.170 | 20,881 | +0 | 0.00% | 3,550 |
| 2023-12-11 | 2023-12-07 | 0.175 | 20,881 | +0 | 0.00% | 3,650 |
| 2023-12-08 | 2023-12-06 | 0.177 | 20,881 | +0 | 0.00% | 3,700 |
| 2023-12-07 | 2023-12-05 | 0.174 | 20,881 | +0 | 0.00% | 3,625 |
| 2023-12-06 | 2023-12-04 | 0.188 | 20,881 | +0 | 0.00% | 3,925 |
| 2023-12-05 | 2023-12-01 | 0.188 | 20,881 | +0 | 0.00% | 3,925 |
| 2023-12-04 | 2023-11-30 | 0.176 | 20,881 | +0 | 0.00% | 3,675 |
| 2023-12-01 | 2023-11-29 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-11-30 | 2023-11-28 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-11-29 | 2023-11-27 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-11-28 | 2023-11-24 | 0.140 | 20,881 | +0 | 0.00% | 2,925 |
| 2023-11-27 | 2023-11-23 | 0.139 | 20,881 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-11-23 | 2023-11-21 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-11-22 | 2023-11-20 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-11-21 | 2023-11-17 | 0.139 | 20,881 | +0 | 0.00% | 2,900 |
| 2023-11-20 | 2023-11-16 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-11-17 | 2023-11-15 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-11-16 | 2023-11-14 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-11-15 | 2023-11-13 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-11-14 | 2023-11-10 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-11-13 | 2023-11-09 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-11-10 | 2023-11-08 | 0.160 | 20,881 | +0 | 0.00% | 3,350 |
| 2023-11-09 | 2023-11-07 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-11-08 | 2023-11-06 | 0.162 | 20,881 | +0 | 0.00% | 3,375 |
| 2023-11-07 | 2023-11-03 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-11-06 | 2023-11-02 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-11-03 | 2023-11-01 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-11-02 | 2023-10-31 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-11-01 | 2023-10-30 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-10-31 | 2023-10-27 | 0.141 | 20,881 | +0 | 0.00% | 2,950 |
| 2023-10-30 | 2023-10-26 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-10-27 | 2023-10-25 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-10-26 | 2023-10-24 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-10-24 | 2023-10-19 | 0.141 | 20,881 | +0 | 0.00% | 2,950 |
| 2023-10-20 | 2023-10-18 | 0.141 | 20,881 | +0 | 0.00% | 2,950 |
| 2023-10-19 | 2023-10-17 | 0.141 | 20,881 | +0 | 0.00% | 2,950 |
| 2023-10-18 | 2023-10-16 | 0.141 | 20,881 | +0 | 0.00% | 2,950 |
| 2023-10-17 | 2023-10-13 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-10-16 | 2023-10-12 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-10-13 | 2023-10-11 | 0.141 | 20,881 | +0 | 0.00% | 2,950 |
| 2023-10-12 | 2023-10-10 | 0.140 | 20,881 | +0 | 0.00% | 2,925 |
| 2023-10-11 | 2023-10-09 | 0.128 | 20,881 | +0 | 0.00% | 2,675 |
| 2023-10-10 | 2023-10-06 | 0.134 | 20,881 | +0 | 0.00% | 2,800 |
| 2023-10-09 | 2023-10-05 | 0.132 | 20,881 | +0 | 0.00% | 2,750 |
| 2023-10-06 | 2023-10-04 | 0.132 | 20,881 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 0.132 | 20,881 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.132 | 20,881 | +0 | 0.00% | 2,750 |
| 2023-10-03 | 2023-09-28 | 0.138 | 20,881 | +0 | 0.00% | 2,875 |
| 2023-09-29 | 2023-09-27 | 0.135 | 20,881 | +0 | 0.00% | 2,825 |
| 2023-09-28 | 2023-09-26 | 0.134 | 20,881 | +0 | 0.00% | 2,800 |
| 2023-09-27 | 2023-09-25 | 0.140 | 20,881 | +0 | 0.00% | 2,925 |
| 2023-09-26 | 2023-09-22 | 0.140 | 20,881 | +0 | 0.00% | 2,925 |
| 2023-09-25 | 2023-09-21 | 0.135 | 20,881 | +0 | 0.00% | 2,825 |
| 2023-09-22 | 2023-09-20 | 0.140 | 20,881 | +0 | 0.00% | 2,925 |
| 2023-09-21 | 2023-09-19 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-09-20 | 2023-09-18 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-09-19 | 2023-09-15 | 0.145 | 20,881 | +0 | 0.00% | 3,025 |
| 2023-09-18 | 2023-09-14 | 0.145 | 20,881 | +0 | 0.00% | 3,025 |
| 2023-09-15 | 2023-09-13 | 0.142 | 20,881 | +0 | 0.00% | 2,975 |
| 2023-09-14 | 2023-09-12 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-09-13 | 2023-09-11 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-09-12 | 2023-09-07 | 0.145 | 20,881 | +0 | 0.00% | 3,025 |
| 2023-09-11 | 2023-09-06 | 0.145 | 20,881 | +0 | 0.00% | 3,025 |
| 2023-09-07 | 2023-09-05 | 0.145 | 20,881 | +0 | 0.00% | 3,025 |
| 2023-09-06 | 2023-09-04 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-09-05 | 2023-08-31 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-09-04 | 2023-08-30 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-08-31 | 2023-08-29 | 0.144 | 20,881 | +0 | 0.00% | 3,000 |
| 2023-08-30 | 2023-08-28 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-08-29 | 2023-08-25 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-08-28 | 2023-08-24 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-08-25 | 2023-08-23 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-08-24 | 2023-08-22 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-08-23 | 2023-08-21 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-08-22 | 2023-08-18 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-08-21 | 2023-08-17 | 0.152 | 20,881 | +0 | 0.00% | 3,175 |
| 2023-08-18 | 2023-08-16 | 0.152 | 20,881 | +0 | 0.00% | 3,175 |
| 2023-08-17 | 2023-08-15 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-08-16 | 2023-08-14 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-08-15 | 2023-08-11 | 0.156 | 20,881 | +0 | 0.00% | 3,250 |
| 2023-08-14 | 2023-08-10 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-08-11 | 2023-08-09 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-08-10 | 2023-08-08 | 0.157 | 20,881 | +0 | 0.00% | 3,275 |
| 2023-08-09 | 2023-08-07 | 0.157 | 20,881 | +0 | 0.00% | 3,275 |
| 2023-08-08 | 2023-08-04 | 0.156 | 20,881 | +0 | 0.00% | 3,250 |
| 2023-08-07 | 2023-08-03 | 0.152 | 20,881 | +0 | 0.00% | 3,175 |
| 2023-08-04 | 2023-08-02 | 0.162 | 20,881 | +0 | 0.00% | 3,375 |
| 2023-08-03 | 2023-08-01 | 0.160 | 20,881 | +0 | 0.00% | 3,350 |
| 2023-08-02 | 2023-07-31 | 0.159 | 20,881 | +0 | 0.00% | 3,325 |
| 2023-08-01 | 2023-07-28 | 0.156 | 20,881 | +0 | 0.00% | 3,250 |
| 2023-07-31 | 2023-07-27 | 0.160 | 20,881 | +0 | 0.00% | 3,350 |
| 2023-07-28 | 2023-07-26 | 0.160 | 20,881 | +0 | 0.00% | 3,350 |
| 2023-07-27 | 2023-07-25 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-07-26 | 2023-07-24 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-07-25 | 2023-07-21 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-07-24 | 2023-07-20 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-07-21 | 2023-07-19 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-07-20 | 2023-07-18 | 0.148 | 20,881 | +0 | 0.00% | 3,100 |
| 2023-07-19 | 2023-07-14 | 0.152 | 20,881 | +0 | 0.00% | 3,175 |
| 2023-07-18 | 2023-07-13 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-07-14 | 2023-07-12 | 0.156 | 20,881 | +0 | 0.00% | 3,250 |
| 2023-07-13 | 2023-07-11 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-07-12 | 2023-07-10 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-07-11 | 2023-07-07 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-07-10 | 2023-07-06 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-07-07 | 2023-07-05 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-07-06 | 2023-07-04 | 0.158 | 20,881 | +0 | 0.00% | 3,300 |
| 2023-07-05 | 2023-07-03 | 0.158 | 20,881 | +0 | 0.00% | 3,300 |
| 2023-07-04 | 2023-06-30 | 0.157 | 20,881 | +0 | 0.00% | 3,275 |
| 2023-07-03 | 2023-06-29 | 0.157 | 20,881 | +0 | 0.00% | 3,275 |
| 2023-06-30 | 2023-06-28 | 0.159 | 20,881 | +0 | 0.00% | 3,325 |
| 2023-06-29 | 2023-06-27 | 0.160 | 20,881 | +0 | 0.00% | 3,350 |
| 2023-06-28 | 2023-06-26 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2023-06-27 | 2023-06-23 | 0.162 | 20,881 | +0 | 0.00% | 3,375 |
| 2023-06-26 | 2023-06-21 | 0.169 | 20,881 | +0 | 0.00% | 3,525 |
| 2023-06-23 | 2023-06-20 | 0.176 | 20,881 | +0 | 0.00% | 3,675 |
| 2023-06-21 | 2023-06-19 | 0.176 | 20,881 | +0 | 0.00% | 3,675 |
| 2023-06-20 | 2023-06-16 | 0.172 | 20,881 | +0 | 0.00% | 3,600 |
| 2023-06-19 | 2023-06-15 | 0.171 | 20,881 | +0 | 0.00% | 3,575 |
| 2023-06-16 | 2023-06-14 | 0.171 | 20,881 | +0 | 0.00% | 3,575 |
| 2023-06-15 | 2023-06-13 | 0.171 | 20,881 | +0 | 0.00% | 3,575 |
| 2023-06-14 | 2023-06-12 | 0.166 | 20,881 | +0 | 0.00% | 3,475 |
| 2023-06-13 | 2023-06-09 | 0.163 | 20,881 | +0 | 0.00% | 3,400 |
| 2023-06-12 | 2023-06-08 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-06-09 | 2023-06-07 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-06-07 | 2023-06-05 | 0.145 | 20,881 | +0 | 0.00% | 3,025 |
| 2023-06-06 | 2023-06-02 | 0.152 | 20,881 | +0 | 0.00% | 3,175 |
| 2023-06-05 | 2023-06-01 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.152 | 20,881 | +0 | 0.00% | 3,175 |
| 2023-06-01 | 2023-05-30 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-05-31 | 2023-05-29 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-05-30 | 2023-05-25 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-05-29 | 2023-05-24 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-05-25 | 2023-05-23 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.146 | 20,881 | +0 | 0.00% | 3,050 |
| 2023-05-23 | 2023-05-19 | 0.147 | 20,881 | +0 | 0.00% | 3,075 |
| 2023-05-22 | 2023-05-18 | 0.150 | 20,881 | +0 | 0.00% | 3,125 |
| 2023-05-19 | 2023-05-17 | 0.151 | 20,881 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-05-17 | 2023-05-15 | 0.153 | 20,881 | +0 | 0.00% | 3,200 |
| 2023-05-16 | 2023-05-12 | 0.154 | 20,881 | +0 | 0.00% | 3,225 |
| 2023-05-15 | 2023-05-11 | 0.158 | 20,881 | +0 | 0.00% | 3,300 |
| 2023-05-12 | 2023-05-10 | 0.162 | 20,881 | +0 | 0.00% | 3,375 |
| 2023-05-11 | 2023-05-09 | 0.158 | 20,881 | +0 | 0.00% | 3,300 |
| 2023-05-10 | 2023-05-08 | 0.166 | 20,881 | +0 | 0.00% | 3,475 |
| 2023-05-09 | 2023-05-05 | 0.166 | 20,881 | +0 | 0.00% | 3,475 |
| 2023-05-08 | 2023-05-04 | 0.164 | 20,881 | +0 | 0.00% | 3,425 |
| 2023-05-05 | 2023-05-03 | 0.163 | 20,881 | +0 | 0.00% | 3,400 |
| 2023-05-04 | 2023-05-02 | 0.166 | 20,881 | +0 | 0.00% | 3,475 |
| 2023-05-03 | 2023-04-28 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2023-05-02 | 2023-04-27 | 0.160 | 20,881 | +0 | 0.00% | 3,350 |
| 2023-04-28 | 2023-04-26 | 0.164 | 20,881 | +0 | 0.00% | 3,425 |
| 2023-04-27 | 2023-04-25 | 0.159 | 20,881 | +0 | 0.00% | 3,325 |
| 2023-04-26 | 2023-04-24 | 0.162 | 20,881 | +0 | 0.00% | 3,375 |
| 2023-04-25 | 2023-04-21 | 0.164 | 20,881 | +0 | 0.00% | 3,425 |
| 2023-04-24 | 2023-04-20 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2023-04-21 | 2023-04-19 | 0.166 | 20,881 | +0 | 0.00% | 3,475 |
| 2023-04-20 | 2023-04-18 | 0.164 | 20,881 | +0 | 0.00% | 3,425 |
| 2023-04-19 | 2023-04-17 | 0.166 | 20,881 | +0 | 0.00% | 3,475 |
| 2023-04-18 | 2023-04-14 | 0.169 | 20,881 | +0 | 0.00% | 3,525 |
| 2023-04-17 | 2023-04-13 | 0.170 | 20,881 | +0 | 0.00% | 3,550 |
| 2023-04-14 | 2023-04-12 | 0.168 | 20,881 | +0 | 0.00% | 3,500 |
| 2023-04-13 | 2023-04-11 | 0.174 | 20,881 | +0 | 0.00% | 3,625 |
| 2023-04-12 | 2023-04-06 | 0.186 | 20,881 | +0 | 0.00% | 3,875 |
| 2023-04-11 | 2023-04-04 | 0.177 | 20,881 | +20,881 | 0.00% | 3,700 |
| 2020-03-19 | 2020-03-17 | 2.071 | 0 | -48,197 | ||
| 2020-01-29 | 2020-01-22 | 2.470 | 48,197 | +36,148 | 0.00% | 119,040 |
| 2020-01-15 | 2020-01-13 | 2.576 | 12,049 | -753 | 0.00% | 31,039 |
| 2020-01-03 | 2019-12-31 | 2.443 | 12,802 | +5,271 | 0.00% | 31,279 |
| 2020-01-02 | 2019-12-27 | 2.324 | 7,531 | -22,592 | 0.00% | 17,500 |
| 2019-12-19 | 2019-12-17 | 1.912 | 30,123 | +8,284 | 0.00% | 57,600 |
| 2019-12-16 | 2019-12-12 | 2.058 | 21,839 | +3,765 | 0.00% | 44,949 |
| 2019-12-12 | 2019-12-10 | 1.952 | 18,074 | +9,037 | 0.00% | 35,280 |
| 2019-12-09 | 2019-12-05 | 2.045 | 9,037 | -14,309 | 0.00% | 18,480 |
| 2019-12-06 | 2019-12-04 | 2.071 | 23,346 | +6,025 | 0.00% | 48,361 |
| 2019-12-05 | 2019-12-03 | 2.111 | 17,321 | +12,803 | 0.00% | 36,570 |
| 2019-12-04 | 2019-12-02 | 1.939 | 4,518 | +4,518 | 0.00% | 8,759 |
| 2017-01-10 | 2017-01-06 | 7.197 | 0 | -3,543 | ||
| 2016-12-29 | 2016-12-23 | 6.914 | 3,543 | +3,543 | 0.00% | 24,498 |
| 2016-12-09 | 2016-12-07 | 4.981 | 0 | -33,307 | ||
| 2016-11-24 | 2016-11-22 | 4.219 | 33,307 | -2,126 | 0.00% | 140,530 |
| 2016-11-21 | 2016-11-17 | 4.233 | 35,433 | +35,433 | 0.00% | 150,000 |
| 2016-01-19 | 2016-01-15 | 3.429 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy