History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.214 87,333,256 +0 2.83% 18,689,317
2025-10-13 2025-10-09 0.217 87,333,256 +0 2.83% 18,951,317
2025-10-10 2025-10-08 0.220 87,333,256 -196,000 2.83% 19,213,316
2025-10-09 2025-10-06 0.214 87,529,256 +76,000 2.83% 18,731,261
2025-10-06 2025-10-02 0.215 87,453,256 +322,000 2.83% 18,802,450
2025-10-03 2025-09-30 0.217 87,131,256 +52,000 2.82% 18,907,483
2025-10-02 2025-09-29 0.220 87,079,256 -6,000 2.82% 19,157,436
2025-09-30 2025-09-26 0.216 87,085,256 +40,000 2.82% 18,810,415
2025-09-29 2025-09-25 0.216 87,045,256 +9,000 2.82% 18,801,775
2025-09-26 2025-09-24 0.217 87,036,256 -779,000 2.82% 18,886,868
2025-09-25 2025-09-23 0.210 87,815,256 +201,000 2.84% 18,441,204
2025-09-24 2025-09-22 0.220 87,614,256 +42,000 2.84% 19,275,136
2025-09-23 2025-09-19 0.229 87,572,256 +154,000 2.84% 20,054,047
2025-09-22 2025-09-18 0.225 87,418,256 -27,000 2.83% 19,669,108
2025-09-19 2025-09-17 0.230 87,445,256 +121,000 2.83% 20,112,409
2025-09-18 2025-09-16 0.226 87,324,256 -482,000 2.83% 19,735,282
2025-09-17 2025-09-15 0.212 87,806,256 -267,000 2.84% 18,614,926
2025-09-16 2025-09-12 0.219 88,073,256 -659,000 2.85% 19,288,043
2025-09-15 2025-09-11 0.200 88,732,256 +165,000 2.87% 17,746,451
2025-09-12 2025-09-10 0.200 88,567,256 -40,000 2.87% 17,713,451
2025-09-11 2025-09-09 0.200 88,607,256 -718,000 2.87% 17,721,451
2025-09-10 2025-09-08 0.201 89,325,256 +428,000 2.89% 17,954,376
2025-09-09 2025-09-05 0.192 88,897,256 -176,000 2.88% 17,068,273
2025-09-08 2025-09-04 0.197 89,073,256 -3,000 2.88% 17,547,431
2025-09-04 2025-09-02 0.190 89,076,256 +185,000 2.88% 16,924,489
2025-09-02 2025-08-29 0.192 88,891,256 -35,000 2.88% 17,067,121
2025-08-29 2025-08-27 0.193 88,926,256 +258,000 2.88% 17,162,767
2025-08-28 2025-08-26 0.196 88,668,256 +142,000 2.87% 17,378,978
2025-08-27 2025-08-25 0.200 88,526,256 -44,000 2.87% 17,705,251
2025-08-26 2025-08-22 0.196 88,570,256 +51,000 2.87% 17,359,770
2025-08-25 2025-08-21 0.202 88,519,256 +80,000 2.87% 17,880,890
2025-08-22 2025-08-20 0.213 88,439,256 -86,000 2.86% 18,837,562
2025-08-21 2025-08-19 0.195 88,525,256 +140,000 2.87% 17,262,425
2025-08-20 2025-08-18 0.199 88,385,256 +15,000 2.86% 17,588,666
2025-08-19 2025-08-15 0.197 88,370,256 -30,000 2.86% 17,408,940
2025-08-18 2025-08-14 0.196 88,400,256 +110,000 2.86% 17,326,450
2025-08-15 2025-08-13 0.199 88,290,256 +80,000 2.86% 17,569,761
2025-08-12 2025-08-08 0.196 88,210,256 -165,000 2.86% 17,289,210
2025-08-11 2025-08-07 0.199 88,375,256 +560,000 2.86% 17,586,676
2025-08-08 2025-08-06 0.190 87,815,256 +880,000 2.84% 16,684,899
2025-08-07 2025-08-05 0.201 86,935,256 +529,000 2.81% 17,473,986
2025-08-06 2025-08-04 0.223 86,406,256 +47,000 2.80% 19,268,595
2025-08-05 2025-08-01 0.228 86,359,256 -29,000 2.80% 19,689,910
2025-08-04 2025-07-31 0.230 86,388,256 -36,000 2.80% 19,869,299
2025-07-31 2025-07-29 0.228 86,424,256 +543,000 2.80% 19,704,730
2025-07-30 2025-07-28 0.229 85,881,256 +30,000 2.78% 19,666,808
2025-07-29 2025-07-25 0.233 85,851,256 +99,000 2.78% 20,003,343
2025-07-28 2025-07-24 0.240 85,752,256 -49,000 2.78% 20,580,541
2025-07-24 2025-07-22 0.224 85,801,256 -5,000 2.78% 19,219,481
2025-07-23 2025-07-21 0.226 85,806,256 -4,000 2.78% 19,392,214
2025-07-21 2025-07-17 0.241 85,810,256 +13,000 2.78% 20,680,272
2025-07-16 2025-07-14 0.241 85,797,256 -479,000 2.78% 20,677,139
2025-07-15 2025-07-11 0.240 86,276,256 +6,000 2.79% 20,706,301
2025-07-14 2025-07-10 0.237 86,270,256 -224,000 2.79% 20,446,051
2025-07-11 2025-07-09 0.226 86,494,256 -13,000 2.80% 19,547,702
2025-07-10 2025-07-08 0.225 86,507,256 +106,000 2.80% 19,464,133
2025-07-09 2025-07-07 0.220 86,401,256 +55,000 2.80% 19,008,276
2025-07-07 2025-07-03 0.222 86,346,256 -6,000 2.80% 19,168,869
2025-07-03 2025-06-30 0.234 86,352,256 +280,000 2.80% 20,206,428
2025-07-02 2025-06-27 0.224 86,072,256 +10,000 2.79% 19,280,185
2025-06-30 2025-06-26 0.232 86,062,256 +72,000 2.79% 19,966,443
2025-06-27 2025-06-25 0.226 85,990,256 +112,000 2.78% 19,433,798
2025-06-26 2025-06-24 0.220 85,878,256 +201,000 2.78% 18,893,216
2025-06-25 2025-06-23 0.223 85,677,256 +47,000 2.77% 19,106,028
2025-06-19 2025-06-17 0.222 85,630,256 +6,000 2.77% 19,009,917
2025-06-16 2025-06-12 0.236 85,624,256 -1,000 2.77% 20,207,324
2025-06-13 2025-06-11 0.238 85,625,256 +294,000 2.77% 20,378,811
2025-06-11 2025-06-09 0.241 85,331,256 -17,000 2.76% 20,564,833
2025-06-10 2025-06-06 0.246 85,348,256 +1,000 2.76% 20,995,671
2025-06-09 2025-06-05 0.248 85,347,256 -49,000 2.76% 21,166,119
2025-06-05 2025-06-03 0.240 85,396,256 +30,000 2.76% 20,495,101
2025-06-04 2025-06-02 0.221 85,366,256 -116,000 2.76% 18,865,943
2025-06-03 2025-05-30 0.244 85,482,256 -86,000 2.77% 20,857,670
2025-06-02 2025-05-29 0.232 85,568,256 +2,000 2.77% 19,851,835
2025-05-30 2025-05-28 0.240 85,566,256 -1,000 2.77% 20,535,901
2025-05-29 2025-05-27 0.220 85,567,256 -19,000 2.77% 18,824,796
2025-05-28 2025-05-26 0.213 85,586,256 -18,000 2.77% 18,229,873
2025-05-27 2025-05-23 0.229 85,604,256 -180,000 2.77% 19,603,375
2025-05-26 2025-05-22 0.213 85,784,256 +91,000 2.78% 18,272,047
2025-05-22 2025-05-20 0.230 85,693,256 -115,000 2.77% 19,709,449
2025-05-21 2025-05-19 0.216 85,808,256 +52,000 2.78% 18,534,583
2025-05-19 2025-05-15 0.214 85,756,256 -8,000 2.78% 18,351,839
2025-05-16 2025-05-14 0.220 85,764,256 -533,000 2.78% 18,868,136
2025-05-15 2025-05-13 0.216 86,297,256 +300,000 2.79% 18,640,207
2025-05-14 2025-05-12 0.263 85,997,256 +1,000 2.78% 22,639,561
2025-05-13 2025-05-09 0.268 85,996,256 +2,697,922 2.78% 23,083,206
2025-05-09 2025-05-07 0.248 83,298,334 -294,464 2.78% 20,639,101
2025-05-08 2025-05-06 0.245 83,592,798 -63,929 2.79% 20,453,161
2025-05-02 2025-04-29 0.231 83,656,727 -58,118 2.80% 19,346,041
2025-04-30 2025-04-28 0.216 83,714,845 +58,118 2.80% 18,063,088
2025-04-29 2025-04-25 0.217 83,656,727 +2,906 2.80% 18,136,914
2025-04-17 2025-04-15 0.218 83,653,821 +96,862 2.80% 18,222,647
2025-04-15 2025-04-11 0.222 83,556,959 -4,843 2.79% 18,546,600
2025-04-14 2025-04-10 0.215 83,561,802 -94,925 2.79% 17,943,797
2025-04-11 2025-04-09 0.220 83,656,727 -61,993 2.80% 18,396,013
2025-04-10 2025-04-08 0.206 83,718,720 -96,862 2.80% 17,286,051
2025-04-09 2025-04-07 0.202 83,815,582 -86,208 2.80% 16,959,930
2025-04-03 2025-04-01 0.213 83,901,790 -96,863 2.80% 17,843,567
2025-04-02 2025-03-31 0.216 83,998,653 -309,961 2.81% 18,124,325
2025-04-01 2025-03-28 0.216 84,308,614 -1,052,898 2.82% 18,191,205
2025-03-31 2025-03-27 0.219 85,361,512 -968 2.85% 18,682,767
2025-03-28 2025-03-26 0.222 85,362,480 -104,612 2.85% 18,947,360
2025-03-27 2025-03-25 0.226 85,467,092 -639,294 2.86% 19,323,521
2025-03-26 2025-03-24 0.230 86,106,386 -372,922 2.88% 19,823,642
2025-03-24 2025-03-20 0.228 86,479,308 -98,800 2.89% 19,730,937
2025-03-21 2025-03-19 0.234 86,578,108 -191,788 2.89% 20,289,772
2025-03-20 2025-03-18 0.228 86,769,896 -1,937 2.90% 19,797,237
2025-03-19 2025-03-17 0.220 86,771,833 -556,961 2.90% 19,081,021
2025-03-18 2025-03-14 0.218 87,328,794 +593,769 2.92% 19,023,181
2025-03-17 2025-03-13 0.217 86,735,025 -611,204 2.90% 18,804,294
2025-03-14 2025-03-12 0.213 87,346,229 -969 2.92% 18,576,103
2025-03-13 2025-03-11 0.213 87,347,198 -882,420 2.92% 18,576,309
2025-03-12 2025-03-10 0.208 88,229,618 -1,056,772 2.95% 18,308,539
2025-03-11 2025-03-07 0.185 89,286,390 +401,980 2.98% 16,499,908
2025-03-07 2025-03-05 0.192 88,884,410 -309,961 2.97% 17,067,966
2025-03-06 2025-03-04 0.196 89,194,371 +95,895 2.98% 17,495,819
2025-03-05 2025-03-03 0.196 89,098,476 -19,373 2.98% 17,477,009
2025-03-04 2025-02-28 0.191 89,117,849 -128,827 2.98% 17,020,788
2025-03-03 2025-02-27 0.195 89,246,676 +79,427 2.98% 17,413,941
2025-02-28 2025-02-26 0.205 89,167,249 -51,337 2.98% 18,318,996
2025-02-27 2025-02-25 0.211 89,218,586 -95,894 2.98% 18,790,084
2025-02-26 2025-02-24 0.226 89,314,480 +49,400 2.99% 20,193,389
2025-02-25 2025-02-21 0.213 89,265,080 -53,275 2.98% 18,984,189
2025-02-24 2025-02-20 0.213 89,318,355 -61,992 2.99% 18,995,519
2025-02-21 2025-02-19 0.203 89,380,347 +4,843 2.99% 18,178,226
2025-02-20 2025-02-18 0.197 89,375,504 +19,373 2.99% 17,623,619
2025-02-19 2025-02-17 0.192 89,356,131 -418,447 2.99% 17,158,548
2025-02-18 2025-02-14 0.200 89,774,578 -336,114 3.00% 17,980,358
2025-02-17 2025-02-13 0.199 90,110,692 -474,628 3.01% 17,954,647
2025-02-14 2025-02-12 0.204 90,585,320 -72,647 3.03% 18,516,813
2025-02-13 2025-02-11 0.205 90,657,967 +95,895 3.03% 18,625,257
2025-02-12 2025-02-10 0.208 90,562,072 +48,431 3.03% 18,792,547
2025-02-11 2025-02-07 0.206 90,513,641 +30,027 3.03% 18,689,051
2025-02-10 2025-02-06 0.198 90,483,614 +4,843 3.02% 17,935,537
2025-02-06 2025-02-04 0.198 90,478,771 -316,741 3.02% 17,934,577
2025-01-21 2025-01-17 0.214 90,795,512 +3,109,436 3.03% 19,412,048
2025-01-20 2025-01-16 0.217 87,686,076 +6,548 3.03% 19,028,460
2025-01-16 2025-01-14 0.214 87,679,528 -130,028 3.03% 18,745,851
2025-01-15 2025-01-13 0.214 87,809,556 -244,154 3.04% 18,773,651
2025-01-14 2025-01-10 0.199 88,053,710 +199,252 3.05% 17,508,042
2025-01-13 2025-01-09 0.205 87,854,458 -1,871 3.04% 18,031,921
2025-01-10 2025-01-08 0.203 87,856,329 -95,417 3.04% 17,844,469
2025-01-09 2025-01-07 0.205 87,951,746 +977,551 3.04% 18,051,889
2025-01-08 2025-01-06 0.205 86,974,195 +30,870 3.01% 17,851,249
2025-01-07 2025-01-03 0.196 86,943,325 +14,032 3.01% 17,008,433
2025-01-06 2025-01-02 0.198 86,929,293 +42,095 3.01% 17,191,543
2025-01-03 2024-12-31 0.198 86,887,198 -42,095 3.01% 17,183,218
2025-01-02 2024-12-27 0.198 86,929,293 +47,708 3.01% 17,191,543
2024-12-30 2024-12-24 0.195 86,881,585 -45,837 3.01% 16,903,479
2024-12-23 2024-12-19 0.196 86,927,422 +14,032 3.01% 17,005,322
2024-12-20 2024-12-18 0.198 86,913,390 -12,161 3.01% 17,188,397
2024-12-18 2024-12-16 0.211 86,925,551 +89,803 3.01% 18,305,882
2024-12-13 2024-12-11 0.215 86,835,748 +936 3.01% 18,658,279
2024-12-12 2024-12-10 0.203 86,834,812 +53,321 3.01% 17,636,989
2024-12-11 2024-12-09 0.198 86,781,491 -21,516 3.00% 17,162,313
2024-12-10 2024-12-06 0.198 86,803,007 +234,800 3.00% 17,166,568
2024-12-09 2024-12-05 0.192 86,568,207 +26,192 3.00% 16,657,426
2024-12-06 2024-12-04 0.201 86,542,015 +10,290 3.00% 17,392,492
2024-12-05 2024-12-03 0.203 86,531,725 +28,064 2.99% 17,575,429
2024-12-04 2024-12-02 0.208 86,503,661 -63,611 2.99% 18,032,090
2024-12-03 2024-11-29 0.210 86,567,272 +936 3.00% 18,137,890
2024-11-29 2024-11-27 0.213 86,566,336 +96,352 3.00% 18,415,312
2024-11-28 2024-11-26 0.210 86,469,984 +100,093 2.99% 18,117,506
2024-11-27 2024-11-25 0.213 86,369,891 -77,643 2.99% 18,373,522
2024-11-26 2024-11-22 0.213 86,447,534 -200,187 2.99% 18,390,039
2024-11-25 2024-11-21 0.214 86,647,721 +399,439 3.00% 18,525,251
2024-11-22 2024-11-20 0.214 86,248,282 -355,473 2.98% 18,439,851
2024-11-20 2024-11-18 0.220 86,603,755 -53,321 3.00% 19,071,327
2024-11-19 2024-11-15 0.230 86,657,076 +9,355 3.00% 19,916,795
2024-11-14 2024-11-12 0.232 86,647,721 +11,225 3.00% 20,099,898
2024-11-13 2024-11-11 0.235 86,636,496 -84,191 3.00% 20,375,137
2024-11-12 2024-11-08 0.224 86,720,687 +140,319 3.00% 19,467,894
2024-11-11 2024-11-07 0.235 86,580,368 +55,192 3.00% 20,361,936
2024-11-07 2024-11-05 0.246 86,525,176 -14,968 2.99% 21,273,909
2024-11-01 2024-10-30 0.233 86,540,144 +52,386 3.00% 20,167,454
2024-10-31 2024-10-29 0.243 86,487,758 -1,871 2.99% 20,987,343
2024-10-30 2024-10-28 0.259 86,489,629 +614,594 2.99% 22,374,656
2024-10-29 2024-10-25 0.259 85,875,035 -61,740 2.97% 22,215,662
2024-10-28 2024-10-24 0.261 85,936,775 -51,450 2.97% 22,415,367
2024-10-25 2024-10-23 0.253 85,988,225 -172,124 2.98% 21,785,338
2024-10-24 2024-10-22 0.251 86,160,349 -51,450 2.98% 21,644,735
2024-10-23 2024-10-21 0.245 86,211,799 -38,353 2.98% 21,104,699
2024-10-22 2024-10-18 0.224 86,250,152 -26,193 2.99% 19,362,264
2024-10-21 2024-10-17 0.224 86,276,345 +112,254 2.99% 19,368,144
2024-10-18 2024-10-16 0.236 86,164,091 +7,484 2.98% 20,356,146
2024-10-17 2024-10-15 0.216 86,156,607 -617,400 2.98% 18,604,454
2024-10-16 2024-10-14 0.235 86,774,007 +187,091 3.00% 20,407,476
2024-10-15 2024-10-10 0.251 86,586,916 +237,605 3.00% 21,751,895
2024-10-14 2024-10-09 0.257 86,349,311 +79,514 2.99% 22,153,742
2024-10-10 2024-10-08 0.257 86,269,797 +161,834 2.99% 22,133,342
2024-10-09 2024-10-07 0.283 86,107,963 -23,387 2.98% 24,393,053
2024-10-08 2024-10-04 0.294 86,131,350 -160,898 2.98% 25,320,421
2024-10-07 2024-10-03 0.259 86,292,248 +540,693 2.99% 22,323,594
2024-10-04 2024-10-02 0.289 85,751,555 -1,058,935 2.97% 24,750,429
2024-10-03 2024-09-30 0.259 86,810,490 +1,507,018 3.00% 22,457,662
2024-10-02 2024-09-27 0.299 85,303,472 +106,642 2.95% 25,532,992
2024-09-30 2024-09-26 0.299 85,196,830 -46,773 2.95% 25,501,072
2024-09-27 2024-09-25 0.299 85,243,603 -176,801 2.95% 25,515,072
2024-09-26 2024-09-24 0.305 85,420,404 +63,611 2.96% 26,024,563
2024-09-25 2024-09-23 0.299 85,356,793 -109,448 2.95% 25,548,952
2024-09-24 2024-09-20 0.262 85,466,241 +304,958 2.96% 22,383,998
2024-09-23 2024-09-19 0.267 85,161,283 -162,769 2.95% 22,759,314
2024-09-20 2024-09-17 0.253 85,324,052 -55,192 2.95% 21,617,068
2024-09-19 2024-09-16 0.239 85,379,244 +69,224 2.95% 20,444,538
2024-09-17 2024-09-13 0.259 85,310,020 +1,871 2.95% 22,069,494
2024-09-16 2024-09-12 0.267 85,308,149 -46,773 2.95% 22,798,564
2024-09-13 2024-09-11 0.278 85,354,922 -17,773 2.95% 23,723,507
2024-09-12 2024-09-10 0.261 85,372,695 -386,343 2.95% 22,268,235
2024-09-11 2024-09-09 0.278 85,759,038 +20,580 2.97% 23,835,827
2024-09-09 2024-09-04 0.299 85,738,458 +109,448 2.97% 25,663,192
2024-09-05 2024-09-03 0.289 85,629,010 -266,605 2.96% 24,715,059
2024-09-04 2024-09-02 0.294 85,895,615 +90,739 2.97% 25,251,121
2024-09-03 2024-08-30 0.321 85,804,876 +28,999 2.97% 27,517,577
2024-09-02 2024-08-29 0.310 85,775,877 +36,483 2.97% 26,591,335
2024-08-30 2024-08-28 0.326 85,739,394 -54,256 2.97% 27,954,853
2024-08-29 2024-08-27 0.321 85,793,650 +22,451 2.97% 27,513,977
2024-08-28 2024-08-26 0.337 85,771,199 -18,710 2.97% 28,882,116
2024-08-27 2024-08-23 0.342 85,789,909 -86,997 2.97% 29,346,962
2024-08-26 2024-08-22 0.321 85,876,906 -9,354 2.97% 27,540,677
2024-08-22 2024-08-20 0.310 85,886,260 -28,064 2.97% 26,625,554
2024-08-21 2024-08-19 0.299 85,914,324 -113,190 2.97% 25,715,832
2024-08-20 2024-08-16 0.321 86,027,514 -98,223 2.98% 27,588,977
2024-08-16 2024-08-14 0.321 86,125,737 -14,032 2.98% 27,620,477
2024-08-13 2024-08-09 0.326 86,139,769 +37,418 2.98% 28,085,393
2024-08-09 2024-08-07 0.321 86,102,351 -63,611 2.98% 27,612,977
2024-08-08 2024-08-06 0.331 86,165,962 -74,836 2.98% 28,554,490
2024-08-07 2024-08-05 0.326 86,240,798 -28,064 2.98% 28,118,333
2024-08-06 2024-08-02 0.331 86,268,862 -92,610 2.99% 28,588,590
2024-08-02 2024-07-31 0.331 86,361,472 +167,447 2.99% 28,619,280
2024-08-01 2024-07-30 0.331 86,194,025 -474,276 2.98% 28,563,790
2024-07-31 2024-07-29 0.305 86,668,301 -289,056 3.00% 26,404,753
2024-07-30 2024-07-26 0.299 86,957,357 +91,675 3.01% 26,028,032
2024-07-29 2024-07-25 0.283 86,865,682 -53,321 3.01% 24,607,703
2024-07-26 2024-07-24 0.321 86,919,003 -117,867 3.01% 27,874,877
2024-07-25 2024-07-23 0.337 87,036,870 -1,021,518 3.01% 29,308,311
2024-07-24 2024-07-22 0.283 88,058,388 +22,451 3.05% 24,945,578
2024-07-22 2024-07-18 0.247 88,035,937 +188,027 3.05% 21,739,469
2024-07-19 2024-07-17 0.246 87,847,910 -391,956 3.04% 21,599,129
2024-07-17 2024-07-15 0.235 88,239,866 +144,060 3.05% 20,752,217
2024-07-16 2024-07-12 0.243 88,095,806 -184,284 3.05% 21,377,556
2024-07-12 2024-07-10 0.233 88,280,090 -114,126 3.06% 20,572,934
2024-07-11 2024-07-09 0.219 88,394,216 +76,707 3.06% 19,371,118
2024-07-10 2024-07-08 0.222 88,317,509 +2,807 3.06% 19,637,542
2024-07-08 2024-07-04 0.234 88,314,702 -591,208 3.06% 20,675,408
2024-07-05 2024-07-03 0.235 88,905,910 -1,118,805 3.08% 20,908,857
2024-07-03 2024-06-28 0.231 90,024,715 -46,772 3.12% 20,787,032
2024-07-02 2024-06-27 0.231 90,071,487 -14,032 3.12% 20,797,831
2024-06-28 2024-06-26 0.235 90,085,519 -1,871 3.12% 21,186,277
2024-06-26 2024-06-24 0.229 90,087,390 -241,348 3.12% 20,608,897
2024-06-25 2024-06-21 0.226 90,328,738 -315,248 3.13% 20,374,425
2024-06-24 2024-06-20 0.241 90,643,986 -186,156 3.14% 21,802,108
2024-06-21 2024-06-19 0.237 90,830,142 -151,546 3.14% 21,555,591
2024-06-20 2024-06-18 0.232 90,981,688 +43,031 3.15% 21,105,259
2024-06-19 2024-06-17 0.229 90,938,657 -194,575 3.15% 20,803,638
2024-06-18 2024-06-14 0.234 91,133,232 -1,547,243 3.15% 21,335,256
2024-06-17 2024-06-13 0.226 92,680,475 -103,835 3.21% 20,904,880
2024-06-14 2024-06-12 0.212 92,784,310 -38,354 3.21% 19,638,879
2024-06-13 2024-06-11 0.206 92,822,664 -130,028 3.21% 19,150,861
2024-06-12 2024-06-07 0.201 92,952,692 +122,544 3.22% 18,680,857
2024-06-11 2024-06-06 0.196 92,830,148 -14,032 3.21% 18,160,053
2024-06-06 2024-06-04 0.202 92,844,180 -130,028 3.21% 18,758,299
2024-06-05 2024-06-03 0.206 92,974,208 -94,481 3.22% 19,182,127
2024-06-04 2024-05-31 0.199 93,068,689 -95,416 3.22% 18,505,188
2024-06-03 2024-05-30 0.197 93,164,105 -5,613 3.22% 18,324,976
2024-05-31 2024-05-29 0.189 93,169,718 -93,546 3.22% 17,628,892
2024-05-30 2024-05-28 0.188 93,263,264 -214,219 3.23% 17,546,894
2024-05-29 2024-05-27 0.182 93,477,483 -177,736 3.24% 16,987,634
2024-05-28 2024-05-24 0.169 93,655,219 -3,272,223 3.24% 15,818,527
2024-05-27 2024-05-23 0.183 96,927,442 -1,671,658 3.35% 17,718,209
2024-05-24 2024-05-22 0.188 98,599,100 -138,448 3.41% 18,550,798
2024-05-23 2024-05-21 0.186 98,737,548 -96,352 3.42% 18,365,745
2024-05-22 2024-05-20 0.184 98,833,900 -404,116 3.42% 18,172,361
2024-05-21 2024-05-17 0.183 99,238,016 -30,870 3.43% 18,140,579
2024-05-20 2024-05-16 0.182 99,268,886 +124,415 3.44% 18,040,104
2024-05-17 2024-05-14 0.185 99,144,471 -74,836 3.43% 18,335,450
2024-05-16 2024-05-13 0.182 99,219,307 +23,386 3.43% 18,031,094
2024-05-14 2024-05-10 0.166 99,195,921 -744,622 3.43% 16,436,240
2024-05-13 2024-05-09 0.177 99,940,543 +43,966 3.46% 17,702,319
2024-05-10 2024-05-08 0.188 99,896,577 +4,833,155 3.46% 18,800,439
2024-05-09 2024-05-07 0.208 95,063,422 -40,648 3.41% 19,785,169
2024-05-08 2024-05-06 0.204 95,104,070 -149,045 3.41% 19,372,488
2024-05-07 2024-05-03 0.198 95,253,115 +117,429 3.41% 18,875,597
2024-05-06 2024-05-02 0.197 95,135,686 +362,223 3.41% 18,747,006
2024-05-03 2024-04-30 0.194 94,773,463 +60,521 3.40% 18,360,871
2024-05-02 2024-04-29 0.188 94,712,942 -475,135 3.39% 17,824,884
2024-04-30 2024-04-26 0.185 95,188,077 -94,847 3.41% 17,598,169
2024-04-29 2024-04-25 0.183 95,282,924 -70,457 3.42% 17,404,738
2024-04-26 2024-04-24 0.182 95,353,381 +81,297 3.42% 17,312,047
2024-04-25 2024-04-23 0.184 95,272,084 -120,139 3.41% 17,508,229
2024-04-24 2024-04-22 0.183 95,392,223 -9,033 3.42% 17,424,703
2024-04-23 2024-04-19 0.182 95,401,256 -173,433 3.42% 17,320,739
2024-04-22 2024-04-18 0.183 95,574,689 -69,554 3.43% 17,458,033
2024-04-19 2024-04-17 0.182 95,644,243 +1,806 3.43% 17,364,855
2024-04-18 2024-04-16 0.189 95,642,437 -23,485 3.43% 18,105,696
2024-04-17 2024-04-15 0.192 95,665,922 -33,422 3.43% 18,321,956
2024-04-16 2024-04-12 0.185 95,699,344 -2,710 3.43% 17,692,691
2024-04-15 2024-04-11 0.185 95,702,054 -114,719 3.43% 17,693,192
2024-04-11 2024-04-09 0.185 95,816,773 +288,152 3.43% 17,714,401
2024-04-09 2024-04-05 0.182 95,528,621 -19,872 3.42% 17,343,863
2024-04-08 2024-04-03 0.199 95,548,493 -77,684 3.42% 19,039,907
2024-04-05 2024-04-02 0.194 95,626,177 -89,427 3.43% 18,526,070
2024-04-03 2024-03-28 0.184 95,715,604 -9,033 3.43% 17,589,735
2024-04-02 2024-03-27 0.179 95,724,637 -26,195 3.43% 17,167,506
2024-03-28 2024-03-26 0.183 95,750,832 -72,264 3.43% 17,490,208
2024-03-27 2024-03-25 0.189 95,823,096 -44,262 3.43% 18,139,895
2024-03-26 2024-03-22 0.189 95,867,358 -129,172 3.44% 18,148,274
2024-03-25 2024-03-21 0.189 95,996,530 -121,042 3.44% 18,172,728
2024-03-22 2024-03-20 0.197 96,117,572 -38,842 3.44% 18,940,492
2024-03-20 2024-03-18 0.194 96,156,414 +90,330 3.45% 18,628,796
2024-03-19 2024-03-15 0.190 96,066,084 -32,519 3.44% 18,292,245
2024-03-15 2024-03-13 0.182 96,098,603 -185,176 3.44% 17,447,347
2024-03-14 2024-03-12 0.186 96,283,779 +75,877 3.45% 17,907,332
2024-03-12 2024-03-08 0.188 96,207,902 +46,068 3.45% 18,106,234
2024-03-11 2024-03-07 0.192 96,161,834 -74,973 3.45% 18,416,933
2024-03-08 2024-03-06 0.196 96,236,807 +112,912 3.45% 18,857,449
2024-03-07 2024-03-05 0.192 96,123,895 -1,027,954 3.45% 18,409,667
2024-03-06 2024-03-04 0.198 97,151,849 -131,882 3.48% 19,251,854
2024-03-05 2024-03-01 0.208 97,283,731 -18,969 3.49% 20,247,273
2024-03-04 2024-02-29 0.214 97,302,700 -164,401 3.49% 20,789,817
2024-03-01 2024-02-28 0.210 97,467,101 +1,351,336 3.49% 20,501,239
2024-02-29 2024-02-27 0.208 96,115,765 -532,947 3.44% 20,004,189
2024-02-28 2024-02-26 0.186 96,648,712 +24,389 3.46% 17,975,204
2024-02-27 2024-02-23 0.176 96,624,323 +35,229 3.46% 17,007,953
2024-02-26 2024-02-22 0.183 96,589,094 +17,163 3.46% 17,643,328
2024-02-23 2024-02-21 0.187 96,571,931 +81,297 3.46% 18,067,834
2024-02-22 2024-02-20 0.182 96,490,634 +42,455 3.46% 17,518,523
2024-02-21 2024-02-19 0.182 96,448,179 +28,002 3.46% 17,510,815
2024-02-20 2024-02-16 0.172 96,420,177 +334,221 3.46% 16,545,050
2024-02-19 2024-02-15 0.162 96,085,956 -36,132 3.44% 15,530,350
2024-02-16 2024-02-14 0.152 96,122,088 +37,035 3.45% 14,578,480
2024-02-14 2024-02-07 0.156 96,085,053 +212,275 3.44% 14,998,348
2024-02-08 2024-02-06 0.156 95,872,778 -221,308 3.44% 14,965,213
2024-02-07 2024-02-05 0.156 96,094,086 -116,526 3.44% 14,999,758
2024-02-06 2024-02-02 0.154 96,210,612 -151,754 3.45% 14,804,926
2024-02-05 2024-02-01 0.149 96,362,366 -37,035 3.45% 14,401,565
2024-02-02 2024-01-31 0.139 96,399,401 +82,200 3.46% 13,446,627
2024-02-01 2024-01-30 0.153 96,317,201 -90,330 3.45% 14,714,700
2024-01-31 2024-01-29 0.175 96,407,531 +211,372 3.46% 16,851,997
2024-01-30 2024-01-26 0.169 96,196,159 +7,206,729 3.45% 16,239,191
2024-01-29 2024-01-25 0.163 88,989,430 +73,501 3.45% 14,489,883
2024-01-26 2024-01-24 0.163 88,915,929 +55,962 3.45% 14,477,915
2024-01-25 2024-01-23 0.165 88,859,967 -17,540 3.44% 14,681,580
2024-01-24 2024-01-22 0.164 88,877,507 +15,869 3.45% 14,578,069
2024-01-23 2024-01-19 0.168 88,861,638 -84,359 3.44% 14,894,636
2024-01-22 2024-01-18 0.168 88,945,997 +57,631 3.45% 14,908,776
2024-01-19 2024-01-17 0.168 88,888,366 +63,479 3.45% 14,899,116
2024-01-18 2024-01-16 0.168 88,824,887 +79,348 3.44% 14,888,476
2024-01-16 2024-01-12 0.175 88,745,539 +83,524 3.44% 15,512,684
2024-01-15 2024-01-11 0.181 88,662,015 -252,243 3.44% 16,028,840
2024-01-12 2024-01-10 0.171 88,914,258 -99,394 3.45% 15,222,816
2024-01-11 2024-01-09 0.172 89,013,652 +41,762 3.45% 15,346,405
2024-01-10 2024-01-08 0.175 88,971,890 -18,375 3.45% 15,552,250
2024-01-09 2024-01-05 0.177 88,990,265 +18,375 3.45% 15,768,550
2024-01-08 2024-01-04 0.188 88,971,890 +102,735 3.45% 16,723,995
2024-01-05 2024-01-03 0.180 88,869,155 +632,278 3.44% 15,959,889
2024-01-03 2023-12-29 0.180 88,236,877 +15,035 3.42% 15,846,339
2024-01-02 2023-12-28 0.182 88,221,842 +461,053 3.42% 16,054,887
2023-12-29 2023-12-27 0.181 87,760,789 +286,488 3.40% 15,865,911
2023-12-28 2023-12-22 0.181 87,474,301 +38,422 3.39% 15,814,118
2023-12-27 2023-12-21 0.187 87,435,879 -228,022 3.39% 16,330,588
2023-12-22 2023-12-20 0.189 87,663,901 -130,297 3.40% 16,583,089
2023-12-21 2023-12-19 0.190 87,794,198 -46,774 3.40% 16,712,849
2023-12-20 2023-12-18 0.184 87,840,972 -141,991 3.40% 16,195,912
2023-12-19 2023-12-15 0.199 87,982,963 +258,090 3.41% 17,486,151
2023-12-18 2023-12-14 0.193 87,724,873 -301,523 3.40% 16,909,711
2023-12-15 2023-12-13 0.187 88,026,396 -125,286 3.41% 16,440,881
2023-12-14 2023-12-12 0.181 88,151,682 -2,506 3.42% 15,936,579
2023-12-13 2023-12-11 0.177 88,154,188 -270,618 3.42% 15,620,403
2023-12-12 2023-12-08 0.170 88,424,806 -575,482 3.43% 15,033,151
2023-12-11 2023-12-07 0.175 89,000,288 -241,385 3.45% 15,557,214
2023-12-08 2023-12-06 0.177 89,241,673 +189,600 3.46% 15,813,098
2023-12-07 2023-12-05 0.174 89,052,073 -127,792 3.45% 15,459,648
2023-12-06 2023-12-04 0.188 89,179,865 +577,152 3.46% 16,763,088
2023-12-05 2023-12-01 0.188 88,602,713 -104,405 3.43% 16,654,601
2023-12-04 2023-11-30 0.176 88,707,118 +2,647,718 3.44% 15,612,173
2023-12-01 2023-11-29 0.147 86,059,400 -32,575 3.34% 12,673,337
2023-11-30 2023-11-28 0.153 86,091,975 -9,187 3.34% 13,193,505
2023-11-29 2023-11-27 0.148 86,101,162 +1,138,435 3.34% 12,782,572
2023-11-28 2023-11-24 0.140 84,962,727 +4,176 3.29% 11,901,504
2023-11-24 2023-11-22 0.144 84,958,551 +3,341 3.29% 12,206,071
2023-11-23 2023-11-21 0.146 84,955,210 -50,114 3.29% 12,409,018
2023-11-22 2023-11-20 0.144 85,005,324 -7,518 3.29% 12,212,791
2023-11-21 2023-11-17 0.139 85,012,842 +429,315 3.30% 11,806,742
2023-11-17 2023-11-15 0.151 84,583,527 -35,916 3.28% 12,759,801
2023-11-16 2023-11-14 0.146 84,619,443 +2,506 3.28% 12,359,974
2023-11-15 2023-11-13 0.147 84,616,937 +83,524 3.28% 12,460,916
2023-11-14 2023-11-10 0.148 84,533,413 -2,505 3.28% 12,549,824
2023-11-10 2023-11-08 0.160 84,535,918 -417,621 3.28% 13,562,309
2023-11-09 2023-11-07 0.150 84,953,539 -220,504 3.29% 12,713,907
2023-11-08 2023-11-06 0.162 85,174,043 +184,588 3.30% 13,766,660
2023-11-07 2023-11-03 0.147 84,989,455 -835 3.29% 12,515,774
2023-11-06 2023-11-02 0.148 84,990,290 +9,188 3.29% 12,617,652
2023-11-01 2023-10-30 0.146 84,981,102 -124,452 3.29% 12,412,800
2023-10-30 2023-10-26 0.148 85,105,554 -66,819 3.30% 12,634,764
2023-10-27 2023-10-25 0.150 85,172,373 +38,421 3.30% 12,746,658
2023-10-26 2023-10-24 0.144 85,133,952 -17,540 3.30% 12,231,271
2023-10-25 2023-10-20 0.144 85,151,492 -221,339 3.30% 12,233,791
2023-10-24 2023-10-19 0.141 85,372,831 -38,421 3.31% 12,061,165
2023-10-20 2023-10-18 0.141 85,411,252 -835 3.31% 12,066,593
2023-10-19 2023-10-17 0.141 85,412,087 +19,210 3.31% 12,066,711
2023-10-18 2023-10-16 0.141 85,392,877 +15,870 3.31% 12,063,997
2023-10-17 2023-10-13 0.144 85,377,007 -89,371 3.31% 12,266,191
2023-10-16 2023-10-12 0.144 85,466,378 -31,739 3.31% 12,279,031
2023-10-13 2023-10-11 0.141 85,498,117 -35,081 3.31% 12,078,865
2023-10-12 2023-10-10 0.140 85,533,198 -274,794 3.32% 11,981,415
2023-10-11 2023-10-09 0.128 85,807,992 -42,598 3.33% 10,992,566
2023-10-10 2023-10-06 0.134 85,850,590 -835 3.33% 11,511,949
2023-10-09 2023-10-05 0.132 85,851,425 -2,506 3.33% 11,306,489
2023-10-06 2023-10-04 0.132 85,853,931 -835 3.33% 11,306,819
2023-10-05 2023-10-03 0.132 85,854,766 +2,506 3.33% 11,306,929
2023-10-04 2023-09-29 0.132 85,852,260 -121,945 3.33% 11,306,599
2023-10-03 2023-09-28 0.138 85,974,205 -58,467 3.33% 11,837,325
2023-09-29 2023-09-27 0.135 86,032,672 -54,291 3.33% 11,639,368
2023-09-28 2023-09-26 0.134 86,086,963 +85,195 3.34% 11,543,645
2023-09-27 2023-09-25 0.140 86,001,768 -14,200 3.33% 12,047,052
2023-09-26 2023-09-22 0.140 86,015,968 -98,558 3.33% 12,049,041
2023-09-25 2023-09-21 0.135 86,114,526 +45,103 3.34% 11,650,442
2023-09-22 2023-09-20 0.140 86,069,423 +273,959 3.34% 12,056,529
2023-09-21 2023-09-19 0.144 85,795,464 +34,245 3.33% 12,326,311
2023-09-20 2023-09-18 0.144 85,761,219 -14,199 3.32% 12,321,391
2023-09-19 2023-09-15 0.145 85,775,418 -45,103 3.32% 12,426,126
2023-09-18 2023-09-14 0.145 85,820,521 -19,210 3.33% 12,432,660
2023-09-15 2023-09-13 0.142 85,839,731 -254,749 3.33% 12,229,899
2023-09-14 2023-09-12 0.144 86,094,480 +71,830 3.34% 12,369,271
2023-09-13 2023-09-11 0.146 86,022,650 -116,098 3.33% 12,564,934
2023-09-12 2023-09-07 0.145 86,138,748 +11,693 3.34% 12,478,761
2023-09-11 2023-09-06 0.145 86,127,055 +53,456 3.34% 12,477,067
2023-09-07 2023-09-05 0.145 86,073,599 -51,785 3.34% 12,469,323
2023-09-06 2023-09-04 0.148 86,125,384 -441,843 3.34% 12,786,168
2023-09-05 2023-08-31 0.146 86,567,227 -10,023 3.36% 12,644,478
2023-09-04 2023-08-30 0.146 86,577,250 -164,543 3.36% 12,645,942
2023-08-31 2023-08-29 0.144 86,741,793 -146,167 3.36% 12,462,271
2023-08-30 2023-08-28 0.148 86,887,960 -41,763 3.37% 12,899,380
2023-08-28 2023-08-24 0.146 86,929,723 -166,213 3.37% 12,697,426
2023-08-25 2023-08-23 0.148 87,095,936 -14,199 3.38% 12,930,256
2023-08-24 2023-08-22 0.150 87,110,135 +835 3.38% 13,036,658
2023-08-23 2023-08-21 0.148 87,109,300 -101,899 3.38% 12,932,240
2023-08-21 2023-08-17 0.152 87,211,199 -53,456 3.38% 13,260,611
2023-08-18 2023-08-16 0.152 87,264,655 +3,341 3.38% 13,268,739
2023-08-17 2023-08-15 0.153 87,261,314 +835 3.38% 13,372,705
2023-08-16 2023-08-14 0.150 87,260,479 -16,704 3.38% 13,059,158
2023-08-15 2023-08-11 0.156 87,277,183 -28,399 3.38% 13,584,124
2023-08-14 2023-08-10 0.154 87,305,582 -1,670 3.38% 13,484,017
2023-08-11 2023-08-09 0.154 87,307,252 +114,428 3.38% 13,484,275
2023-08-10 2023-08-08 0.157 87,192,824 -174,566 3.38% 13,675,386
2023-08-09 2023-08-07 0.157 87,367,390 -58,466 3.39% 13,702,765
2023-08-08 2023-08-04 0.156 87,425,856 -72,667 3.39% 13,607,264
2023-08-07 2023-08-03 0.152 87,498,523 -143,661 3.39% 13,304,299
2023-08-04 2023-08-02 0.162 87,642,184 +5,011 3.40% 14,165,585
2023-08-03 2023-08-01 0.160 87,637,173 -82,689 3.40% 14,059,851
2023-08-02 2023-07-31 0.159 87,719,862 +324,074 3.40% 13,968,094
2023-08-01 2023-07-28 0.156 87,395,788 -85,194 3.39% 13,602,584
2023-07-31 2023-07-27 0.160 87,480,982 -30,904 3.39% 14,034,793
2023-07-28 2023-07-26 0.160 87,511,886 +14,199 3.39% 14,039,751
2023-07-27 2023-07-25 0.148 87,497,687 +9,187 3.39% 12,989,900
2023-07-26 2023-07-24 0.147 87,488,500 -5,846 3.39% 12,883,790
2023-07-25 2023-07-21 0.148 87,494,346 +33,409 3.39% 12,989,404
2023-07-24 2023-07-20 0.153 87,460,937 +343,285 3.39% 13,403,297
2023-07-21 2023-07-19 0.154 87,117,652 +32,574 3.38% 13,454,992
2023-07-20 2023-07-18 0.148 87,085,078 -19,210 3.38% 12,928,644
2023-07-19 2023-07-14 0.152 87,104,288 +165,378 3.38% 13,244,355
2023-07-18 2023-07-13 0.154 86,938,910 +53,455 3.37% 13,427,386
2023-07-14 2023-07-12 0.156 86,885,455 -166,213 3.37% 13,523,154
2023-07-13 2023-07-11 0.154 87,051,668 +4,176 3.37% 13,444,801
2023-07-12 2023-07-10 0.154 87,047,492 +53,456 3.37% 13,444,156
2023-07-11 2023-07-07 0.153 86,994,036 -20,046 3.37% 13,331,745
2023-07-06 2023-07-04 0.158 87,014,082 -36,751 3.37% 13,751,530
2023-07-05 2023-07-03 0.158 87,050,833 +43,433 3.37% 13,757,338
2023-07-04 2023-06-30 0.157 87,007,400 +90,206 3.37% 13,646,304
2023-07-03 2023-06-29 0.157 86,917,194 +155,355 3.37% 13,632,156
2023-06-30 2023-06-28 0.159 86,761,839 +15,870 3.36% 13,815,543
2023-06-29 2023-06-27 0.160 86,745,969 +263,101 3.36% 13,916,873
2023-06-28 2023-06-26 0.168 86,482,868 +835 3.35% 14,495,916
2023-06-27 2023-06-23 0.162 86,482,033 -65,984 3.35% 13,978,070
2023-06-26 2023-06-21 0.169 86,548,017 +1,671 3.35% 14,610,457
2023-06-23 2023-06-20 0.176 86,546,346 -141,992 3.35% 15,231,884
2023-06-21 2023-06-19 0.176 86,688,338 +1,671 3.36% 15,256,874
2023-06-20 2023-06-16 0.172 86,686,667 -15,034 3.36% 14,945,221
2023-06-19 2023-06-15 0.171 86,701,701 -100,230 3.36% 14,844,009
2023-06-16 2023-06-14 0.171 86,801,931 -451,866 3.36% 14,861,169
2023-06-15 2023-06-13 0.171 87,253,797 -494,463 3.38% 14,938,532
2023-06-14 2023-06-12 0.166 87,748,260 -749,212 3.40% 14,602,959
2023-06-13 2023-06-09 0.163 88,497,472 -757,565 3.43% 14,409,779
2023-06-12 2023-06-08 0.150 89,255,037 +17,540 3.46% 13,357,658
2023-06-09 2023-06-07 0.151 89,237,497 +2,506 3.46% 13,461,873
2023-06-08 2023-06-06 0.150 89,234,991 -121,110 3.46% 13,354,657
2023-06-07 2023-06-05 0.145 89,356,101 -226,351 3.46% 12,944,853
2023-06-06 2023-06-02 0.152 89,582,452 -50,114 3.47% 13,621,164
2023-06-05 2023-06-01 0.151 89,632,566 -7,518 3.47% 13,521,471
2023-06-02 2023-05-31 0.152 89,640,084 +10,023 3.47% 13,629,927
2023-06-01 2023-05-30 0.146 89,630,061 +43,433 3.47% 13,091,852
2023-05-31 2023-05-29 0.153 89,586,628 +228,021 3.47% 13,729,057
2023-05-30 2023-05-25 0.147 89,358,607 +835 3.46% 13,159,187
2023-05-29 2023-05-24 0.147 89,357,772 -304,028 3.46% 13,159,064
2023-05-25 2023-05-23 0.151 89,661,800 -43,433 3.48% 13,525,881
2023-05-24 2023-05-22 0.146 89,705,233 +29,234 3.48% 13,102,832
2023-05-23 2023-05-19 0.147 89,675,999 +67,655 3.48% 13,205,927
2023-05-22 2023-05-18 0.150 89,608,344 -836 3.47% 13,410,532
2023-05-19 2023-05-17 0.151 89,609,180 -123,616 3.47% 13,517,943
2023-05-18 2023-05-16 0.153 89,732,796 +9,188 3.48% 13,751,457
2023-05-17 2023-05-15 0.153 89,723,608 +1,170,175 3.48% 13,750,049
2023-05-16 2023-05-12 0.154 88,553,433 +482,770 3.43% 13,676,742
2023-05-15 2023-05-11 0.158 88,070,663 +757,564 3.41% 13,918,510
2023-05-12 2023-05-10 0.162 87,313,099 -114,428 3.38% 14,112,395
2023-05-11 2023-05-09 0.158 87,427,527 +162,872 3.39% 13,816,870
2023-05-09 2023-05-05 0.166 87,264,655 +48,444 3.38% 14,522,478
2023-05-08 2023-05-04 0.164 87,216,211 -39,256 3.38% 14,305,576
2023-05-05 2023-05-03 0.163 87,255,467 -13,364 3.38% 14,207,547
2023-05-04 2023-05-02 0.166 87,268,831 -73,501 3.38% 14,523,173
2023-05-03 2023-04-28 0.168 87,342,332 -16,705 3.39% 14,639,976
2023-05-02 2023-04-27 0.160 87,359,037 +9,188 3.39% 14,015,229
2023-04-28 2023-04-26 0.164 87,349,849 -45,104 3.39% 14,327,496
2023-04-27 2023-04-25 0.159 87,394,953 +171,225 3.39% 13,916,357
2023-04-26 2023-04-24 0.162 87,223,728 -34,245 3.38% 14,097,950
2023-04-25 2023-04-21 0.164 87,257,973 -60,972 3.38% 14,312,426
2023-04-24 2023-04-20 0.168 87,318,945 -54,291 3.38% 14,636,056
2023-04-21 2023-04-19 0.166 87,373,236 -85,195 3.39% 14,540,548
2023-04-20 2023-04-18 0.164 87,458,431 +43,433 3.39% 14,345,306
2023-04-19 2023-04-17 0.166 87,414,998 +564,623 3.39% 14,547,498
2023-04-18 2023-04-14 0.169 86,850,375 +15,035 3.37% 14,661,499
2023-04-17 2023-04-13 0.170 86,835,340 +821,043 3.37% 14,762,925
2023-04-14 2023-04-12 0.168 86,014,297 +306,534 3.33% 14,417,376
2023-04-13 2023-04-11 0.174 85,707,763 +552,095 3.32% 14,879,068
2023-04-12 2023-04-06 0.186 85,155,668 -6,682 3.30% 15,802,755
2023-04-11 2023-04-04 0.177 85,162,350 +2,506 3.30% 15,090,266
2023-04-06 2023-04-03 0.175 85,159,844 -189,600 3.30% 14,885,906
2023-04-04 2023-03-31 0.168 85,349,444 +54,290 3.31% 14,305,936
2023-04-03 2023-03-30 0.164 85,295,154 -470,241 3.31% 13,990,476
2023-03-31 2023-03-29 0.166 85,765,395 +50,950 3.32% 14,272,973
2023-03-30 2023-03-28 0.166 85,714,445 +46,773 3.32% 14,264,494
2023-03-29 2023-03-27 0.166 85,667,672 -978,068 3.32% 14,256,710
2023-03-28 2023-03-24 0.166 86,645,740 -30,069 3.36% 14,419,479
2023-03-27 2023-03-23 0.172 86,675,809 +407,598 3.36% 14,943,349
2023-03-24 2023-03-22 0.174 86,268,211 -45,103 3.34% 14,976,363
2023-03-23 2023-03-21 0.174 86,313,314 -111,087 3.35% 14,984,193
2023-03-22 2023-03-20 0.177 86,424,401 -63,478 3.35% 15,313,894
2023-03-21 2023-03-17 0.176 86,487,879 +22,551 3.35% 15,221,594
2023-03-20 2023-03-16 0.172 86,465,328 +64,314 3.35% 14,907,061
2023-03-17 2023-03-15 0.177 86,401,014 +152,849 3.35% 15,309,750
2023-03-16 2023-03-14 0.177 86,248,165 -804,338 3.34% 15,282,666
2023-03-15 2023-03-13 0.188 87,052,503 -64,314 3.37% 16,363,209
2023-03-14 2023-03-10 0.186 87,116,817 -294,005 3.38% 16,166,695
2023-03-13 2023-03-09 0.192 87,410,822 -574,647 3.39% 16,744,522
2023-03-10 2023-03-08 0.199 87,985,469 -61,808 3.41% 17,486,649
2023-03-09 2023-03-07 0.200 88,047,277 +215,493 3.41% 17,604,348
2023-03-08 2023-03-06 0.207 87,831,784 +159,531 3.40% 18,192,206
2023-03-07 2023-03-03 0.211 87,672,253 -809,350 3.40% 18,474,062
2023-03-06 2023-03-02 0.201 88,481,603 +299,017 3.43% 17,797,124
2023-03-03 2023-03-01 0.201 88,182,586 +382,541 3.42% 17,736,980
2023-03-02 2023-02-28 0.201 87,800,045 -1,105,861 3.40% 17,660,036
2023-03-01 2023-02-27 0.187 88,905,906 -49,279 3.45% 16,605,149
2023-02-28 2023-02-24 0.192 88,955,185 +34,245 3.45% 17,040,362
2023-02-27 2023-02-23 0.181 88,920,940 -12,529 3.45% 16,075,650
2023-02-24 2023-02-22 0.182 88,933,469 +333,262 3.45% 16,184,392
2023-02-23 2023-02-21 0.186 88,600,207 +380,870 3.43% 16,441,975
2023-02-22 2023-02-20 0.192 88,219,337 -197,952 3.42% 16,899,402
2023-02-21 2023-02-17 0.190 88,417,289 -424,303 3.43% 16,831,463
2023-02-20 2023-02-16 0.195 88,841,592 -140,321 3.44% 17,337,700
2023-02-17 2023-02-15 0.192 88,981,913 +12,529 3.45% 17,045,482
2023-02-16 2023-02-14 0.192 88,969,384 +723,320 3.45% 17,043,082
2023-02-15 2023-02-13 0.212 88,246,064 +1,435,781 3.42% 18,700,627
2023-02-14 2023-02-10 0.195 86,810,283 -902,897 3.36% 16,941,284
2023-02-13 2023-02-09 0.190 87,713,180 +826,055 3.40% 16,697,426
2023-02-10 2023-02-08 0.181 86,887,125 +835 3.37% 15,707,965
2023-02-09 2023-02-07 0.180 86,886,290 -799,327 3.37% 15,603,789
2023-02-08 2023-02-06 0.184 87,685,617 +157,026 3.40% 16,167,268
2023-02-07 2023-02-03 0.182 87,528,591 -333,262 3.39% 15,928,727
2023-02-06 2023-02-02 0.182 87,861,853 -329,921 3.41% 15,989,376
2023-02-03 2023-02-01 0.184 88,191,774 -212,986 3.42% 16,260,592
2023-02-02 2023-01-31 0.176 88,404,760 +553,765 3.43% 15,558,959
2023-02-01 2023-01-30 0.182 87,850,995 -162,872 3.41% 15,987,400
2023-01-31 2023-01-27 0.188 88,013,867 -1,260,381 3.41% 16,543,916
2023-01-30 2023-01-26 0.192 89,274,248 +1,794,101 3.46% 17,101,482
2023-01-27 2023-01-20 0.176 87,480,147 -78,513 3.39% 15,396,230
2023-01-26 2023-01-19 0.169 87,558,660 +65,984 3.39% 14,781,067
2023-01-20 2023-01-18 0.168 87,492,676 +825,219 3.39% 14,665,176
2023-01-19 2023-01-17 0.163 86,667,457 +709,956 3.36% 14,111,803
2023-01-18 2023-01-16 0.159 85,957,501 -1,077,462 3.33% 13,687,464
2023-01-17 2023-01-13 0.156 87,034,963 +2,357,889 3.37% 13,546,424
2023-01-16 2023-01-12 0.165 84,677,074 -425,974 3.28% 13,990,476
2023-01-13 2023-01-11 0.168 85,103,048 +876,169 3.30% 14,264,636
2023-01-12 2023-01-10 0.177 84,226,879 +646,478 3.26% 14,924,507
2023-01-11 2023-01-09 0.189 83,580,401 +501,980 3.24% 15,810,627
2023-01-10 2023-01-06 0.186 83,078,421 -374,188 3.22% 15,417,270
2023-01-09 2023-01-05 0.189 83,452,609 -1,520,141 3.23% 15,786,453
2023-01-06 2023-01-04 0.202 84,972,750 +523,697 3.29% 17,193,090
2023-01-05 2023-01-03 0.200 84,449,053 +377,529 3.27% 16,884,912
2023-01-04 2022-12-30 0.204 84,071,524 +15,035 3.26% 17,111,394
2023-01-03 2022-12-29 0.210 84,056,489 -1,086,650 3.26% 17,611,520
2022-12-30 2022-12-28 0.229 85,143,139 -1,762,362 3.30% 19,470,208
2022-12-29 2022-12-23 0.261 86,905,501 +1,050,735 3.37% 22,682,521
2022-12-28 2022-12-22 0.261 85,854,766 -936,306 3.33% 22,408,277
2022-12-23 2022-12-21 0.271 86,791,072 -1,599,489 3.36% 23,483,945
2022-12-22 2022-12-20 0.267 88,390,561 +1,677,166 3.43% 23,599,256
2022-12-21 2022-12-19 0.243 86,713,395 +8,526,988 3.36% 21,075,107
2022-12-20 2022-12-16 0.214 78,186,407 +3,087,891 3.03% 16,756,058
2022-12-19 2022-12-15 0.206 75,098,516 +1,952,796 2.91% 15,464,909
2022-12-16 2022-12-14 0.247 73,145,720 +7,390,223 2.84% 18,040,298
2022-12-15 2022-12-13 0.162 65,755,497 +87,701 2.55% 10,628,045
2022-12-14 2022-12-12 0.158 65,667,796 +131,133 2.55% 10,378,006
2022-12-13 2022-12-09 0.158 65,536,663 +106,075 2.54% 10,357,282
2022-12-12 2022-12-08 0.159 65,430,588 +470,242 2.54% 10,418,856
2022-12-09 2022-12-07 0.156 64,960,346 +257,254 2.52% 10,110,654
2022-12-08 2022-12-06 0.150 64,703,092 +264,772 2.51% 9,683,283
2022-12-07 2022-12-05 0.158 64,438,320 -14,199 2.50% 10,183,702
2022-12-06 2022-12-02 0.157 64,452,519 +45,103 2.50% 10,108,780
2022-12-05 2022-12-01 0.152 64,407,416 +523,697 2.50% 9,793,257
2022-12-02 2022-11-30 0.150 63,883,719 -42,597 2.48% 9,560,657
2022-12-01 2022-11-29 0.145 63,926,316 +79,348 2.48% 9,260,887
2022-11-30 2022-11-28 0.145 63,846,968 +529,543 2.47% 9,249,392
2022-11-29 2022-11-25 0.148 63,317,425 -131,968 2.45% 9,400,100
2022-11-28 2022-11-24 0.156 63,449,393 -57,632 2.46% 9,875,484
2022-11-25 2022-11-23 0.151 63,507,025 +92,712 2.46% 9,580,317
2022-11-24 2022-11-22 0.159 63,414,313 -258,925 2.46% 10,097,794
2022-11-23 2022-11-21 0.165 63,673,238 -370,012 2.47% 10,520,190
2022-11-22 2022-11-18 0.177 64,043,250 +2,354,548 2.48% 11,348,086
2022-11-18 2022-11-16 0.157 61,688,702 +96,888 2.39% 9,675,301
2022-11-17 2022-11-15 0.151 61,591,814 +236,373 2.39% 9,291,399
2022-11-16 2022-11-14 0.154 61,355,441 +334,932 2.38% 9,476,116
2022-11-15 2022-11-11 0.150 61,020,509 +127,792 2.37% 9,132,158
2022-11-11 2022-11-09 0.156 60,892,717 +2,506 2.36% 9,477,554
2022-11-10 2022-11-08 0.156 60,890,211 +9,188 2.36% 9,477,164
2022-11-09 2022-11-07 0.156 60,881,023 +161,202 2.36% 9,475,734
2022-11-08 2022-11-04 0.158 60,719,821 -86,866 2.35% 9,596,038
2022-11-07 2022-11-03 0.158 60,806,687 -21,716 2.36% 9,609,766
2022-11-04 2022-11-02 0.159 60,828,403 -329,085 2.36% 9,686,026
2022-11-03 2022-11-01 0.156 61,157,488 +420,126 2.37% 9,518,764
2022-11-02 2022-10-31 0.163 60,737,362 +230,527 2.35% 9,889,683
2022-11-01 2022-10-28 0.178 60,506,835 +70,996 2.35% 10,793,897
2022-10-31 2022-10-27 0.180 60,435,839 +17,540 2.34% 10,853,589
2022-10-27 2022-10-25 0.181 60,418,299 +8,352 2.34% 10,922,775
2022-10-26 2022-10-24 0.193 60,409,947 -714,132 2.34% 11,644,528
2022-10-25 2022-10-21 0.194 61,124,079 -29,233 2.37% 11,855,364
2022-10-24 2022-10-20 0.188 61,153,312 -39,257 2.37% 11,494,953
2022-10-21 2022-10-19 0.188 61,192,569 -45,103 2.37% 11,502,332
2022-10-18 2022-10-14 0.198 61,237,672 -45,938 2.37% 12,097,348
2022-10-17 2022-10-13 0.187 61,283,610 +8,352 2.38% 11,446,073
2022-10-13 2022-10-11 0.193 61,275,258 -30,068 2.38% 11,811,324
2022-10-11 2022-10-07 0.204 61,305,326 -13,364 2.38% 12,477,704
2022-10-10 2022-10-06 0.208 61,318,690 -7,517 2.38% 12,774,081
2022-10-07 2022-10-05 0.199 61,326,207 -126,122 2.38% 12,188,261
2022-10-06 2022-10-03 0.194 61,452,329 -82,689 2.38% 11,919,030
2022-10-05 2022-09-30 0.189 61,535,018 -24,222 2.39% 11,640,375
2022-09-29 2022-09-27 0.196 61,559,240 +1,671 2.39% 12,087,171
2022-09-28 2022-09-26 0.189 61,557,569 -535,391 2.39% 11,644,641
2022-09-27 2022-09-23 0.198 62,092,960 -25,892 2.41% 12,266,308
2022-09-26 2022-09-22 0.196 62,118,852 -16,705 2.41% 12,197,051
2022-09-23 2022-09-21 0.189 62,135,557 -15,870 2.41% 11,753,977
2022-09-21 2022-09-19 0.192 62,151,427 -238,879 2.41% 11,905,802
2022-09-20 2022-09-16 0.187 62,390,306 +835 2.42% 11,652,773
2022-09-16 2022-09-14 0.202 62,389,471 +9,188 2.42% 12,623,668
2022-09-15 2022-09-13 0.210 62,380,283 +11,693 2.42% 13,069,920
2022-09-13 2022-09-08 0.204 62,368,590 +183,754 2.42% 12,694,114
2022-09-09 2022-09-07 0.192 62,184,836 -100,229 2.41% 11,912,202
2022-09-08 2022-09-06 0.186 62,285,065 -85,195 2.41% 11,558,545
2022-09-07 2022-09-05 0.194 62,370,260 -20,881 2.42% 12,097,068
2022-09-06 2022-09-02 0.188 62,391,141 +59,302 2.42% 11,727,627
2022-09-05 2022-09-01 0.194 62,331,839 +65,149 2.42% 12,089,616
2022-09-01 2022-08-30 0.188 62,266,690 -139,486 2.41% 11,704,234
2022-08-31 2022-08-29 0.180 62,406,176 -181,247 2.42% 11,207,439
2022-08-30 2022-08-26 0.188 62,587,423 +88,536 2.43% 11,764,522
2022-08-29 2022-08-25 0.178 62,498,887 +8,352 2.42% 11,149,262
2022-08-26 2022-08-24 0.172 62,490,535 -239,715 2.42% 10,773,685
2022-08-25 2022-08-23 0.180 62,730,250 +303,193 2.43% 11,265,639
2022-08-24 2022-08-22 0.166 62,427,057 +17,541 2.42% 10,389,035
2022-08-23 2022-08-19 0.171 62,409,516 +184,588 2.42% 10,684,997
2022-08-22 2022-08-18 0.176 62,224,928 +48,444 2.41% 10,951,391
2022-08-19 2022-08-17 0.180 62,176,484 +611,397 2.41% 11,166,189
2022-08-18 2022-08-16 0.189 61,565,087 +14,200 2.39% 11,646,063
2022-08-17 2022-08-15 0.194 61,550,887 +283,147 2.39% 11,938,146
2022-08-16 2022-08-12 0.196 61,267,740 +32,574 2.37% 12,029,935
2022-08-15 2022-08-11 0.205 61,235,166 +86,030 2.37% 12,536,738
2022-08-12 2022-08-10 0.221 61,149,136 +83,524 2.37% 13,544,083
2022-08-09 2022-08-05 0.210 61,065,612 +1,309,660 2.37% 12,794,471
2022-08-08 2022-08-04 0.211 59,755,952 -10,023 2.32% 12,591,614
2022-08-05 2022-08-03 0.214 59,765,975 +6,682 2.32% 12,808,392
2022-08-04 2022-08-02 0.205 59,759,293 -115,263 2.32% 12,234,581
2022-08-03 2022-08-01 0.208 59,874,556 +154,519 2.32% 12,473,235
2022-08-02 2022-07-29 0.213 59,720,037 -134,474 2.31% 12,727,046
2022-08-01 2022-07-28 0.227 59,854,511 -70,995 2.32% 13,615,640
2022-07-29 2022-07-27 0.225 59,925,506 +36,751 2.32% 13,488,297
2022-07-28 2022-07-26 0.232 59,888,755 +24,222 2.32% 13,910,238
2022-07-27 2022-07-25 0.225 59,864,533 -113,593 2.32% 13,474,573
2022-07-26 2022-07-22 0.227 59,978,126 +141,991 2.32% 13,643,759
2022-07-25 2022-07-21 0.241 59,836,135 -145,332 2.32% 14,399,491
2022-07-22 2022-07-20 0.244 59,981,467 +116,934 2.32% 14,649,905
2022-07-21 2022-07-19 0.229 59,864,533 -8,353 2.32% 13,689,593
2022-07-20 2022-07-18 0.226 59,872,886 -2,506 2.32% 13,548,136
2022-07-19 2022-07-15 0.227 59,875,392 -166,213 2.32% 13,620,389
2022-07-18 2022-07-14 0.247 60,041,605 +434,326 2.33% 14,808,364
2022-07-15 2022-07-13 0.226 59,607,279 -231,362 2.31% 13,488,034
2022-07-14 2022-07-12 0.216 59,838,641 +560,448 2.32% 12,895,607
2022-07-13 2022-07-11 0.237 59,278,193 -1,671 2.30% 14,052,309
2022-07-12 2022-07-08 0.253 59,279,864 -103,570 2.30% 14,975,358
2022-07-11 2022-07-07 0.248 59,383,434 +835 2.30% 14,717,133
2022-07-08 2022-07-06 0.251 59,382,599 -126,121 2.30% 14,930,215
2022-07-07 2022-07-05 0.244 59,508,720 -110,252 2.31% 14,534,441
2022-07-06 2022-07-04 0.245 59,618,972 +131,968 2.31% 14,632,748
2022-07-05 2022-06-30 0.255 59,487,004 +214,657 2.31% 15,170,128
2022-07-04 2022-06-29 0.253 59,272,347 +18,376 2.30% 14,973,459
2022-06-30 2022-06-28 0.255 59,253,971 +18,375 2.30% 15,110,701
2022-06-29 2022-06-27 0.254 59,235,596 +15,870 2.30% 15,035,095
2022-06-28 2022-06-24 0.254 59,219,726 -60,973 2.30% 15,031,067
2022-06-27 2022-06-23 0.250 59,280,699 -226,351 2.30% 14,833,620
2022-06-24 2022-06-22 0.266 59,507,050 +81,854 2.31% 15,816,448
2022-06-23 2022-06-21 0.279 59,425,196 -236,374 2.30% 16,577,312
2022-06-22 2022-06-20 0.274 59,661,570 +456,043 2.31% 16,357,530
2022-06-21 2022-06-17 0.323 59,205,527 -529,544 2.29% 19,138,750
2022-06-20 2022-06-16 0.289 59,735,071 -1,692,201 2.32% 17,235,901
2022-06-17 2022-06-15 0.263 61,427,272 +102,735 2.38% 16,179,737
2022-06-16 2022-06-14 0.249 61,324,537 +6,053,001 2.38% 15,271,622
2022-06-15 2022-06-13 0.274 55,271,536 -1,066,605 2.14% 15,153,905
2022-06-14 2022-06-10 0.227 56,338,141 -189,600 2.18% 12,815,739
2022-06-13 2022-06-09 0.223 56,527,741 +16,705 2.19% 12,588,156
2022-06-10 2022-06-08 0.212 56,511,036 +166,213 2.19% 11,975,512
2022-06-09 2022-06-07 0.216 56,344,823 +610,562 2.18% 12,142,667
2022-06-08 2022-06-06 0.213 55,734,261 +54,291 2.16% 11,877,630
2022-06-07 2022-06-02 0.220 55,679,970 +25,057 2.16% 12,266,040
2022-06-06 2022-06-01 0.211 55,654,913 -68,489 2.16% 11,727,454
2022-06-02 2022-05-31 0.223 55,723,402 -314,887 2.16% 12,409,038
2022-06-01 2022-05-30 0.223 56,038,289 +185,424 2.17% 12,479,160
2022-05-31 2022-05-27 0.218 55,852,865 -347,461 2.16% 12,170,387
2022-05-30 2022-05-26 0.239 56,200,326 +25,058 2.18% 13,457,252
2022-05-27 2022-05-25 0.243 56,175,268 +294,840 2.18% 13,653,021
2022-05-26 2022-05-24 0.255 55,880,428 +180,412 2.17% 14,250,394
2022-05-25 2022-05-23 0.260 55,700,016 +1,253,699 2.16% 14,471,136
2022-05-24 2022-05-20 0.266 54,446,317 +1,087,485 2.11% 14,471,350
2022-05-23 2022-05-19 0.267 53,358,832 +461,054 2.07% 14,246,190
2022-05-20 2022-05-18 0.273 52,897,778 -150,344 2.05% 14,439,755
2022-05-19 2022-05-17 0.274 53,048,122 +216,328 2.06% 14,544,308
2022-05-18 2022-05-16 0.275 52,831,794 +177,907 2.05% 14,548,250
2022-05-17 2022-05-13 0.277 52,653,887 +593,857 2.04% 14,562,300
2022-05-16 2022-05-12 0.268 52,060,030 +897,050 2.02% 13,961,754
2022-05-13 2022-05-11 0.296 51,162,980 +1,426,594 1.98% 15,130,049
2022-05-12 2022-05-10 0.285 49,736,386 +3,731,862 1.93% 14,172,248
2022-03-30 2022-03-28 0.551 46,004,524 +36,751 1.78% 25,336,460
2022-03-10 2022-03-08 0.551 45,967,773 +11,693 1.78% 25,316,219
2022-03-04 2022-03-02 0.551 45,956,080 +588,011 1.78% 25,309,780
2021-12-01 2021-11-29 0.551 45,368,069 +1,670 1.76% 24,985,939
2021-11-30 2021-11-26 0.533 45,366,399 +176,236 1.76% 24,170,291
2021-11-29 2021-11-25 0.575 45,190,163 +31,740 1.75% 25,970,045
2021-11-26 2021-11-24 0.551 45,158,423 +3,508,017 1.75% 24,870,479
2021-11-25 2021-11-23 0.551 41,650,406 +1,034,865 1.61% 22,938,480
2021-11-24 2021-11-22 0.592 40,615,541 +923,778 1.57% 24,060,363
2021-11-23 2021-11-19 0.611 39,691,763 +8,308,631 1.54% 24,255,643
2021-11-22 2021-11-18 0.673 31,383,132 +2,074,341 1.27% 21,135,200
2021-11-19 2021-11-17 0.673 29,308,791 +258,991 1.18% 19,738,220
2021-11-18 2021-11-16 0.686 29,049,800 -14,433 1.17% 19,926,093
2021-11-17 2021-11-15 0.673 29,064,233 +4,562,428 1.17% 19,573,521
2021-11-16 2021-11-12 0.673 24,501,805 +494,730 0.99% 16,500,920
2021-11-15 2021-11-11 0.673 24,007,075 +1,221,191 0.97% 16,167,741
2021-11-12 2021-11-10 0.661 22,785,884 +3,808,705 0.92% 15,061,148
2021-11-11 2021-11-09 0.673 18,977,179 +2,037,456 0.77% 12,780,320
2021-11-10 2021-11-08 0.661 16,939,723 +80,985 0.68% 11,196,918
2021-11-09 2021-11-05 0.636 16,858,738 +777,778 0.68% 10,722,883
2021-11-08 2021-11-04 0.624 16,080,960 +622,222 0.65% 10,027,630
2021-11-05 2021-11-03 0.624 15,458,738 +133,906 0.62% 9,639,630
2021-11-04 2021-11-02 0.636 15,324,832 +901,260 0.62% 9,747,253
2021-11-03 2021-11-01 0.636 14,423,572 +121,878 0.58% 9,174,012
2021-11-02 2021-10-29 0.649 14,301,694 +865,979 0.58% 9,274,855
2021-11-01 2021-10-28 0.617 13,435,715 +616,610 0.54% 8,294,349
2021-10-29 2021-10-27 0.599 12,819,105 +992,668 0.52% 7,673,885
2021-10-28 2021-10-26 0.592 11,826,437 +222,910 0.48% 7,005,899
2021-10-27 2021-10-25 0.586 11,603,527 +84,192 0.47% 6,801,492
2021-10-26 2021-10-22 0.574 11,519,335 +194,044 0.47% 6,608,480
2021-10-25 2021-10-21 0.518 11,325,291 +614,203 0.46% 5,861,568
2021-10-22 2021-10-20 0.605 10,711,088 -801 0.43% 6,478,756
2021-10-21 2021-10-19 0.605 10,711,889 -15,235 0.43% 6,479,241
2021-10-20 2021-10-18 0.605 10,727,124 +149,942 0.43% 6,488,456
2021-10-19 2021-10-15 0.605 10,577,182 +141,925 0.43% 6,397,761
2021-10-18 2021-10-12 0.592 10,435,257 +39,290 0.42% 6,181,773
2021-10-15 2021-10-11 0.605 10,395,967 +114,662 0.42% 6,288,151
2021-10-12 2021-10-08 0.592 10,281,305 -12,028 0.42% 6,090,573
2021-10-11 2021-10-07 0.592 10,293,333 -16,036 0.42% 6,097,699
2021-10-08 2021-10-06 0.586 10,309,369 +129,896 0.42% 6,042,912
2021-10-07 2021-10-05 0.599 10,179,473 +11,226 0.41% 6,093,725
2021-10-06 2021-10-04 0.624 10,168,247 -46,506 0.41% 6,340,630
2021-10-05 2021-09-30 0.617 10,214,753 +11,225 0.41% 6,305,934
2021-10-04 2021-09-29 0.611 10,203,528 -16,036 0.41% 6,235,378
2021-09-30 2021-09-28 0.617 10,219,564 +26,460 0.41% 6,308,904
2021-09-29 2021-09-27 0.605 10,193,104 -88,201 0.41% 6,165,446
2021-09-28 2021-09-24 0.605 10,281,305 -4,009 0.42% 6,218,796
2021-09-27 2021-09-23 0.624 10,285,314 -148,339 0.42% 6,413,630
2021-09-24 2021-09-21 0.599 10,433,653 +16,838 0.42% 6,245,885
2021-09-23 2021-09-20 0.617 10,416,815 +27,262 0.42% 6,430,674
2021-09-21 2021-09-17 0.636 10,389,553 +233,334 0.42% 6,608,203
2021-09-20 2021-09-16 0.711 10,156,219 +129,095 0.41% 7,219,768
2021-09-17 2021-09-15 0.723 10,027,124 +16,036 0.40% 7,253,051
2021-09-15 2021-09-13 0.748 10,011,088 +18,442 0.40% 7,491,156
2021-09-14 2021-09-10 0.748 9,992,646 -24,055 0.40% 7,477,356
2021-09-13 2021-09-09 0.736 10,016,701 -24,055 0.40% 7,370,434
2021-09-10 2021-09-08 0.761 10,040,756 +5,613 0.41% 7,638,579
2021-09-09 2021-09-07 0.748 10,035,143 -5,613 0.41% 7,509,156
2021-09-07 2021-09-03 0.761 10,040,756 +2,406 0.41% 7,638,579
2021-09-06 2021-09-02 0.748 10,038,350 +90,607 0.41% 7,511,556
2021-09-03 2021-09-01 0.748 9,947,743 +26,461 0.40% 7,443,756
2021-09-02 2021-08-31 0.748 9,921,282 +32,875 0.40% 7,423,956
2021-09-01 2021-08-30 0.748 9,888,407 -9,622 0.40% 7,399,356
2021-08-31 2021-08-27 0.748 9,898,029 -8,019 0.40% 7,406,556
2021-08-30 2021-08-26 0.736 9,906,048 -36,082 0.40% 7,289,014
2021-08-27 2021-08-25 0.773 9,942,130 +25,659 0.40% 7,687,541
2021-08-26 2021-08-24 0.748 9,916,471 -16,037 0.40% 7,420,356
2021-08-25 2021-08-23 0.798 9,932,508 +6,415 0.40% 7,927,846
2021-08-24 2021-08-20 0.773 9,926,093 -80,184 0.40% 7,675,141
2021-08-23 2021-08-19 0.786 10,006,277 +38,488 0.40% 7,861,934
2021-08-20 2021-08-18 0.798 9,967,789 -123,482 0.40% 7,956,007
2021-08-18 2021-08-16 0.761 10,091,271 +14,433 0.41% 7,677,009
2021-08-17 2021-08-13 0.798 10,076,838 -802 0.41% 8,043,046
2021-08-16 2021-08-12 0.848 10,077,640 +20,046 0.41% 8,546,417
2021-08-13 2021-08-11 0.823 10,057,594 -12,028 0.41% 8,278,552
2021-08-12 2021-08-10 0.823 10,069,622 -34,478 0.41% 8,288,452
2021-08-11 2021-08-09 0.786 10,104,100 +65,750 0.41% 7,938,794
2021-08-10 2021-08-06 0.798 10,038,350 +41,695 0.41% 8,012,326
2021-08-09 2021-08-05 0.823 9,996,655 +75,373 0.40% 8,228,392
2021-08-06 2021-08-04 0.873 9,921,282 -17,641 0.40% 8,661,282
2021-08-05 2021-08-03 0.873 9,938,923 +53,723 0.40% 8,676,682
2021-08-04 2021-08-02 0.898 9,885,200 -77,778 0.40% 8,876,347
2021-08-03 2021-07-30 0.948 9,962,978 -99,427 0.40% 9,443,198
2021-08-02 2021-07-29 0.973 10,062,405 +146,735 0.41% 9,788,423
2021-07-30 2021-07-28 1.010 9,915,670 +80,985 0.40% 10,016,671
2021-07-29 2021-07-27 0.935 9,834,685 -202,061 0.40% 9,198,945
2021-07-28 2021-07-26 0.973 10,036,746 -256,587 0.41% 9,763,462
2021-07-27 2021-07-23 1.097 10,293,333 +38,488 0.42% 11,296,789
2021-07-26 2021-07-22 1.135 10,254,845 +7,217 0.41% 11,638,227
2021-07-23 2021-07-21 1.097 10,247,628 -126,690 0.41% 11,246,628
2021-07-22 2021-07-20 1.085 10,374,318 +11,226 0.42% 11,256,286
2021-07-21 2021-07-19 1.122 10,363,092 +38,488 0.42% 11,631,834
2021-07-20 2021-07-16 1.147 10,324,604 +32,875 0.42% 11,846,159
2021-07-19 2021-07-15 1.160 10,291,729 +20,848 0.42% 11,936,792
2021-07-16 2021-07-14 1.160 10,270,881 -802 0.41% 11,912,611
2021-07-15 2021-07-13 1.160 10,271,683 +16,036 0.41% 11,913,541
2021-07-14 2021-07-12 1.172 10,255,647 +109,851 0.41% 12,022,845
2021-07-13 2021-07-09 1.197 10,145,796 +68,958 0.41% 12,147,130
2021-07-12 2021-07-08 1.260 10,076,838 -56,128 0.41% 12,692,933
2021-07-09 2021-07-07 1.297 10,132,966 -32,875 0.41% 13,142,750
2021-07-08 2021-07-06 1.260 10,165,841 +7,216 0.41% 12,805,042
2021-07-07 2021-07-05 1.235 10,158,625 -52,119 0.41% 12,542,567
2021-07-06 2021-07-02 1.272 10,210,744 -1,604 0.41% 12,988,945
2021-07-05 2021-06-30 1.359 10,212,348 -17,640 0.41% 13,882,524
2021-07-02 2021-06-29 1.372 10,229,988 -52,921 0.41% 14,034,086
2021-06-30 2021-06-28 1.372 10,282,909 +130,699 0.42% 14,106,686
2021-06-29 2021-06-25 1.409 10,152,210 -49,714 0.41% 14,307,223
2021-06-28 2021-06-24 1.334 10,201,924 -28,064 0.41% 13,613,888
2021-06-25 2021-06-23 1.260 10,229,988 +45,704 0.41% 12,885,843
2021-06-24 2021-06-22 1.254 10,184,284 +177,205 0.41% 12,773,079
2021-06-23 2021-06-21 1.267 10,007,079 +304,510 0.40% 12,678,899
2021-06-22 2021-06-18 1.293 9,702,569 +215,660 0.40% 12,541,432
2021-06-21 2021-06-17 1.369 9,486,909 -115,644 0.39% 12,991,148
2021-06-18 2021-06-16 1.459 9,602,553 -47,664 0.40% 14,009,757
2021-06-16 2021-06-11 1.587 9,650,217 +46,883 0.40% 15,314,323
2021-06-15 2021-06-10 1.561 9,603,334 +9,376 0.40% 14,994,117
2021-06-11 2021-06-09 1.497 9,593,958 -4,688 0.40% 14,365,565
2021-06-10 2021-06-08 1.497 9,598,646 +62,510 0.40% 14,372,584
2021-06-09 2021-06-07 1.523 9,536,136 +32,818 0.40% 14,523,070
2021-06-08 2021-06-04 1.536 9,503,318 +15,628 0.39% 14,594,712
2021-06-07 2021-06-03 1.587 9,487,690 -494,612 0.39% 15,056,402
2021-06-04 2021-06-02 1.561 9,982,302 -60,948 0.41% 15,585,817
2021-06-03 2021-06-01 1.536 10,043,250 +27,348 0.42% 15,423,912
2021-06-02 2021-05-31 1.536 10,015,902 +257,855 0.41% 15,381,913
2021-06-01 2021-05-28 1.587 9,758,047 +20,316 0.40% 15,485,442
2021-05-31 2021-05-27 1.574 9,737,731 +2,344 0.40% 15,328,580
2021-05-28 2021-05-26 1.664 9,735,387 -50,008 0.40% 16,197,038
2021-05-27 2021-05-25 1.536 9,785,395 -240,665 0.41% 15,027,912
2021-05-26 2021-05-24 1.600 10,026,060 +99,235 0.42% 16,039,076
2021-05-25 2021-05-21 1.677 9,926,825 +17,972 0.41% 16,642,581
2021-05-24 2021-05-20 1.689 9,908,853 +3,907 0.41% 16,739,263
2021-05-21 2021-05-18 1.664 9,904,946 +21,097 0.41% 16,479,138
2021-05-18 2021-05-14 1.715 9,883,849 -63,291 0.41% 16,950,009
2021-05-17 2021-05-13 1.651 9,947,140 +17,190 0.41% 16,422,035
2021-05-14 2021-05-12 1.702 9,929,950 +111,737 0.41% 16,901,986
2021-05-13 2021-05-11 1.741 9,818,213 +265,668 0.41% 17,088,754
2021-05-12 2021-05-10 1.932 9,552,545 -24,222 0.40% 18,460,143
2021-05-11 2021-05-07 1.920 9,576,767 -71,106 0.40% 18,384,389
2021-05-10 2021-05-06 1.996 9,647,873 -18,753 0.40% 19,261,726
2021-05-07 2021-05-05 1.996 9,666,626 +48,446 0.40% 19,299,166
2021-05-06 2021-05-04 1.996 9,618,180 +195,344 0.40% 19,202,445
2021-05-05 2021-05-03 1.971 9,422,836 +781 0.39% 18,571,260
2021-05-04 2021-04-30 2.022 9,422,055 -781 0.39% 19,052,052
2021-05-03 2021-04-29 2.035 9,422,836 +46,101 0.39% 19,174,223
2021-04-30 2021-04-28 2.086 9,376,735 -9,376 0.39% 19,560,424
2021-04-29 2021-04-27 2.035 9,386,111 +31,255 0.39% 19,099,493
2021-04-28 2021-04-26 2.035 9,354,856 -60,948 0.39% 19,035,893
2021-04-27 2021-04-23 2.048 9,415,804 -781 0.39% 19,280,417
2021-04-26 2021-04-22 1.984 9,416,585 -2,344 0.39% 18,679,453
2021-04-23 2021-04-21 1.984 9,418,929 +54,696 0.39% 18,684,103
2021-04-22 2021-04-20 2.022 9,364,233 -68,761 0.39% 18,935,132
2021-04-21 2021-04-19 2.022 9,432,994 +17,190 0.39% 19,074,171
2021-04-20 2021-04-16 2.060 9,415,804 +31,256 0.39% 19,400,919
2021-04-19 2021-04-15 2.009 9,384,548 +99,234 0.39% 18,856,107
2021-04-16 2021-04-14 2.022 9,285,314 -10,157 0.38% 18,775,552
2021-04-15 2021-04-13 2.048 9,295,471 +57,040 0.39% 19,034,015
2021-04-14 2021-04-12 2.035 9,238,431 +185,968 0.38% 18,798,984
2021-04-13 2021-04-09 2.009 9,052,463 +9,377 0.38% 18,188,858
2021-04-12 2021-04-08 2.048 9,043,086 -191,438 0.37% 18,517,215
2021-04-09 2021-04-07 2.112 9,234,524 -180,498 0.38% 19,500,129
2021-04-08 2021-04-01 2.022 9,415,022 +11,720 0.39% 19,037,830
2021-04-07 2021-03-31 1.996 9,403,302 +264,106 0.39% 18,773,447
2021-04-01 2021-03-30 2.176 9,139,196 +21,879 0.38% 19,883,642
2021-03-31 2021-03-29 2.278 9,117,317 -50,008 0.38% 20,769,502
2021-03-30 2021-03-26 2.112 9,167,325 -235,195 0.38% 19,358,228
2021-03-29 2021-03-25 2.124 9,402,520 +17,972 0.39% 19,975,211
2021-03-26 2021-03-24 2.137 9,384,548 +60,166 0.39% 20,057,133
2021-03-25 2021-03-23 2.201 9,324,382 +96,890 0.39% 20,525,206
2021-03-24 2021-03-22 2.214 9,227,492 -21,878 0.38% 20,430,021
2021-03-23 2021-03-19 2.201 9,249,370 -39,069 0.38% 20,360,087
2021-03-22 2021-03-18 2.240 9,288,439 +522,742 0.38% 20,802,705
2021-03-19 2021-03-17 2.291 8,765,697 +6,251 0.36% 20,080,685
2021-03-18 2021-03-16 2.291 8,759,446 +43,757 0.36% 20,066,365
2021-03-17 2021-03-15 2.304 8,715,689 -7,033 0.36% 20,077,667
2021-03-16 2021-03-12 2.252 8,722,722 -87,514 0.36% 19,647,338
2021-03-15 2021-03-11 2.252 8,810,236 -63,291 0.37% 19,844,458
2021-03-12 2021-03-10 2.150 8,873,527 -418,038 0.37% 19,078,516
2021-03-11 2021-03-09 2.124 9,291,565 -185,186 0.38% 19,739,493
2021-03-10 2021-03-08 2.060 9,476,751 +218,786 0.39% 19,526,499
2021-03-09 2021-03-05 2.099 9,257,965 -1,112,682 0.38% 19,431,146
2021-03-08 2021-03-04 2.124 10,370,647 -84,389 0.43% 22,031,952
2021-03-05 2021-03-03 2.188 10,455,036 +16,409 0.43% 22,880,245
2021-03-04 2021-03-02 2.188 10,438,627 -14,846 0.43% 22,844,335
2021-03-03 2021-03-01 2.252 10,453,473 +37,506 0.43% 23,545,737
2021-03-02 2021-02-26 2.188 10,415,967 +50,008 0.43% 22,794,745
2021-03-01 2021-02-25 2.227 10,365,959 -83,607 0.43% 23,083,293
2021-02-26 2021-02-24 2.188 10,449,566 -598,535 0.43% 22,868,274
2021-02-25 2021-02-23 2.278 11,048,101 +125,020 0.46% 25,167,882
2021-02-24 2021-02-22 2.291 10,923,081 -882,175 0.45% 25,022,875
2021-02-23 2021-02-19 2.316 11,805,256 +307,862 0.49% 27,345,950
2021-02-22 2021-02-18 2.342 11,497,394 +198,470 0.48% 26,927,097
2021-02-19 2021-02-17 2.432 11,298,924 -71,105 0.47% 27,474,495
2021-02-18 2021-02-16 2.291 11,370,029 +425,069 0.47% 26,046,755
2021-02-17 2021-02-11 2.329 10,944,960 +136,741 0.45% 25,493,214
2021-02-16 2021-02-09 2.355 10,808,219 -26,566 0.45% 25,451,360
2021-02-10 2021-02-08 2.342 10,834,785 +19,534 0.45% 25,375,255
2021-02-09 2021-02-05 2.240 10,815,251 +555,560 0.45% 24,222,205
2021-02-08 2021-02-04 2.470 10,259,691 +194,563 0.43% 25,341,401
2021-02-05 2021-02-03 2.432 10,065,128 +280,514 0.42% 24,474,393
2021-02-04 2021-02-02 2.508 9,784,614 -105,486 0.41% 24,543,630
2021-02-03 2021-02-01 2.342 9,890,100 +408,661 0.41% 23,162,786
2021-02-02 2021-01-29 2.534 9,481,439 +25,785 0.39% 24,025,834
2021-02-01 2021-01-28 2.585 9,455,654 +121,114 0.39% 24,444,546
2021-01-29 2021-01-27 2.688 9,334,540 -215,661 0.39% 25,087,145
2021-01-28 2021-01-26 2.534 9,550,201 +425,070 0.40% 24,200,076
2021-01-27 2021-01-25 2.688 9,125,131 +43,757 0.38% 24,524,346
2021-01-26 2021-01-22 2.790 9,081,374 -96,891 0.38% 25,336,527
2021-01-25 2021-01-21 2.752 9,178,265 -42,976 0.38% 25,254,460
2021-01-22 2021-01-20 2.777 9,221,241 +258,636 0.38% 25,608,735
2021-01-21 2021-01-19 2.828 8,962,605 +71,106 0.37% 25,349,276
2021-01-20 2021-01-18 2.726 8,891,499 +168,777 0.37% 24,237,823
2021-01-19 2021-01-15 2.944 8,722,722 +13,284 0.36% 25,675,499
2021-01-18 2021-01-14 3.020 8,709,438 -78,919 0.36% 26,305,173
2021-01-15 2021-01-13 2.944 8,788,357 -64,073 0.36% 25,868,697
2021-01-14 2021-01-12 2.905 8,852,430 -142,992 0.37% 25,717,419
2021-01-13 2021-01-11 2.828 8,995,422 -542,276 0.37% 25,442,093
2021-01-12 2021-01-08 2.752 9,537,698 -275,827 0.40% 26,243,458
2021-01-11 2021-01-07 2.803 9,813,525 -57,040 0.41% 27,504,780
2021-01-08 2021-01-06 2.803 9,870,565 +289,891 0.41% 27,664,648
2021-01-07 2021-01-05 2.918 9,580,674 -53,134 0.40% 27,955,672
2021-01-06 2021-01-04 2.982 9,633,808 -314,114 0.40% 28,727,176
2021-01-05 2020-12-31 2.969 9,947,922 -250,041 0.41% 29,536,524
2021-01-04 2020-12-29 2.803 10,197,963 -420,381 0.42% 28,582,261
2020-12-30 2020-12-28 2.816 10,618,344 -63,291 0.44% 29,896,373
2020-12-29 2020-12-24 2.841 10,681,635 +5,469 0.44% 30,347,976
2020-12-28 2020-12-22 2.905 10,676,166 -4,688 0.44% 31,015,601
2020-12-23 2020-12-21 2.956 10,680,854 -404,754 0.44% 31,575,991
2020-12-22 2020-12-18 3.008 11,085,608 -848,576 0.46% 33,340,062
2020-12-21 2020-12-17 2.944 11,934,184 +7,033 0.49% 35,128,499
2020-12-18 2020-12-16 3.033 11,927,151 -210,191 0.49% 36,176,295
2020-12-17 2020-12-15 2.956 12,137,342 -23,441 0.50% 35,881,831
2020-12-16 2020-12-14 2.982 12,160,783 +43,757 0.50% 36,262,395
2020-12-15 2020-12-11 2.956 12,117,026 -139,867 0.50% 35,821,771
2020-12-14 2020-12-10 2.918 12,256,893 -92,984 0.51% 35,764,674
2020-12-11 2020-12-09 2.803 12,349,877 -14,846 0.51% 34,613,521
2020-12-10 2020-12-08 2.905 12,364,723 -183,623 0.51% 35,921,071
2020-12-09 2020-12-07 2.880 12,548,346 +33,599 0.52% 36,133,334
2020-12-08 2020-12-04 2.841 12,514,747 +273,482 0.52% 35,556,097
2020-12-07 2020-12-03 2.688 12,241,265 +126,583 0.51% 32,899,146
2020-12-04 2020-12-02 2.636 12,114,682 +239,102 0.50% 31,938,776
2020-12-03 2020-12-01 2.713 11,875,580 -6,251 0.49% 32,220,310
2020-12-02 2020-11-30 2.752 11,881,831 +59,384 0.49% 32,693,458
2020-12-01 2020-11-27 2.854 11,822,447 -144,555 0.49% 33,740,481
2020-11-30 2020-11-26 2.905 11,967,002 -46,882 0.50% 34,765,642
2020-11-27 2020-11-25 2.931 12,013,884 -9,377 0.50% 35,209,345
2020-11-26 2020-11-24 3.046 12,023,261 -64,854 0.50% 36,621,680
2020-11-25 2020-11-23 2.944 12,088,115 -39,850 0.50% 35,581,598
2020-11-24 2020-11-20 3.008 12,127,965 -203,159 0.50% 36,474,960
2020-11-23 2020-11-19 2.931 12,331,124 -49,226 0.51% 36,139,087
2020-11-20 2020-11-18 2.841 12,380,350 +83,607 0.51% 35,174,256
2020-11-19 2020-11-17 2.854 12,296,743 +171,122 0.51% 35,094,090
2020-11-18 2020-11-16 2.918 12,125,621 +30,474 0.50% 35,381,632
2020-11-17 2020-11-13 2.931 12,095,147 -57,822 0.50% 35,447,504
2020-11-16 2020-11-12 3.071 12,152,969 -91,422 0.50% 37,327,823
2020-11-13 2020-11-11 2.598 12,244,391 -228,162 0.51% 31,810,629
2020-11-12 2020-11-10 2.675 12,472,553 -564,936 0.52% 33,361,124
2020-11-11 2020-11-09 2.713 13,037,489 -391,470 0.54% 35,372,752
2020-11-10 2020-11-06 2.726 13,428,959 -2,344 0.56% 36,606,734
2020-11-09 2020-11-05 2.739 13,431,303 +43,757 0.56% 36,785,016
2020-11-06 2020-11-04 2.714 13,387,546 +67,198 0.55% 36,335,949
2020-11-05 2020-11-03 2.597 13,320,348 +361,151 0.55% 34,589,226
2020-11-04 2020-11-02 2.701 12,959,197 +38,318 0.55% 35,004,238
2020-11-03 2020-10-30 2.649 12,920,879 +51,345 0.55% 34,226,327
2020-11-02 2020-10-29 2.701 12,869,534 +74,336 0.54% 34,762,049
2020-10-30 2020-10-28 2.662 12,795,198 +4,598 0.54% 34,060,371
2020-10-29 2020-10-27 2.753 12,790,600 +27,589 0.54% 35,216,449
2020-10-28 2020-10-23 2.766 12,763,011 +103,457 0.54% 35,307,031
2020-10-27 2020-10-22 2.858 12,659,554 +24,524 0.53% 36,177,180
2020-10-23 2020-10-21 2.806 12,635,030 +146,373 0.53% 35,447,608
2020-10-22 2020-10-20 2.819 12,488,657 -246,765 0.53% 35,199,921
2020-10-21 2020-10-19 2.806 12,735,422 -50,580 0.54% 35,729,258
2020-10-20 2020-10-16 2.845 12,786,002 +85,065 0.54% 36,371,688
2020-10-19 2020-10-15 2.845 12,700,937 +48,281 0.54% 36,129,708
2020-10-16 2020-10-14 2.819 12,652,656 +121,083 0.53% 35,662,160
2020-10-15 2020-10-12 2.871 12,531,573 -32,953 0.53% 35,974,972
2020-10-14 2020-10-09 2.884 12,564,526 +29,888 0.53% 36,233,524
2020-10-12 2020-10-08 2.871 12,534,638 +39,083 0.53% 35,983,771
2020-10-09 2020-10-07 2.897 12,495,555 -81,999 0.53% 36,197,679
2020-10-08 2020-10-06 2.884 12,577,554 +226,840 0.53% 36,271,094
2020-10-07 2020-10-05 2.858 12,350,714 +73,570 0.52% 35,294,609
2020-10-06 2020-09-30 2.923 12,277,144 -49,813 0.52% 35,885,381
2020-10-05 2020-09-29 2.858 12,326,957 +38,317 0.52% 35,226,719
2020-09-30 2020-09-28 3.014 12,288,640 -19,158 0.52% 37,041,452
2020-09-29 2020-09-25 2.910 12,307,798 -2,300 0.52% 35,814,378
2020-09-28 2020-09-24 2.988 12,310,098 -145,606 0.52% 36,784,867
2020-09-25 2020-09-23 3.027 12,455,704 -80,467 0.53% 37,707,562
2020-09-24 2020-09-22 2.988 12,536,171 +308,839 0.53% 37,460,415
2020-09-23 2020-09-21 3.093 12,227,332 +2,299 0.52% 37,813,967
2020-09-22 2020-09-18 3.249 12,225,033 -95,027 0.52% 39,721,129
2020-09-21 2020-09-17 3.132 12,320,060 +13,794 0.52% 38,583,024
2020-09-18 2020-09-16 3.197 12,306,266 -110,354 0.52% 39,342,738
2020-09-17 2020-09-15 3.223 12,416,620 -49,047 0.52% 40,019,581
2020-09-16 2020-09-14 3.171 12,465,667 -150,205 0.53% 39,527,012
2020-09-15 2020-09-11 3.106 12,615,872 +324,167 0.53% 39,180,180
2020-09-14 2020-09-10 3.119 12,291,705 -49,813 0.52% 38,333,831
2020-09-11 2020-09-09 3.093 12,341,518 +43,682 0.52% 38,167,096
2020-09-10 2020-09-08 3.132 12,297,836 -165,532 0.52% 38,513,424
2020-09-09 2020-09-07 3.314 12,463,368 -148,672 0.53% 41,308,681
2020-09-08 2020-09-04 3.145 12,612,040 -311,905 0.53% 39,661,997
2020-09-07 2020-09-03 3.262 12,923,945 -8,430 0.55% 42,160,651
2020-09-04 2020-09-02 3.301 12,932,375 -636,071 0.55% 42,694,409
2020-09-03 2020-09-01 3.771 13,568,446 -13,794 0.57% 51,168,201
2020-09-02 2020-08-31 3.941 13,582,240 +33,719 0.57% 53,524,244
2020-09-01 2020-08-28 3.849 13,548,521 +84,299 0.57% 52,153,817
2020-08-31 2020-08-27 3.954 13,464,222 +248,297 0.57% 53,234,856
2020-08-28 2020-08-26 3.928 13,215,925 -300,409 0.56% 51,908,234
2020-08-27 2020-08-25 4.110 13,516,334 -302,709 0.57% 55,557,368
2020-08-26 2020-08-24 4.097 13,819,043 +60,542 0.58% 56,621,297
2020-08-25 2020-08-21 4.215 13,758,501 +138,709 0.58% 57,989,029
2020-08-24 2020-08-20 4.176 13,619,792 -30,654 0.58% 56,871,234
2020-08-21 2020-08-19 4.110 13,650,446 +186,990 0.58% 56,108,620
2020-08-20 2020-08-18 4.150 13,463,456 -7,664 0.57% 55,867,067
2020-08-19 2020-08-17 3.993 13,471,120 +91,963 0.57% 53,789,478
2020-08-18 2020-08-14 4.110 13,379,157 -57,477 0.57% 54,993,518
2020-08-17 2020-08-13 4.097 13,436,634 -224,541 0.57% 55,054,438
2020-08-14 2020-08-12 3.719 13,661,175 -47,513 0.58% 50,804,843
2020-08-13 2020-08-11 3.680 13,708,688 +270,522 0.58% 50,444,892
2020-08-12 2020-08-10 3.928 13,438,166 -88,131 0.57% 52,781,131
2020-08-11 2020-08-07 3.823 13,526,297 +343,326 0.57% 51,715,263
2020-08-10 2020-08-06 3.967 13,182,971 +183,924 0.56% 52,294,869
2020-08-07 2020-08-05 3.941 12,999,047 +258,260 0.55% 51,226,024
2020-08-06 2020-08-04 3.719 12,740,787 +264,391 0.54% 47,381,991
2020-08-05 2020-08-03 3.719 12,476,396 +424,559 0.53% 46,398,742
2020-08-04 2020-07-31 3.745 12,051,837 -132,579 0.51% 45,134,365
2020-08-03 2020-07-30 3.445 12,184,416 -1,228,461 0.51% 41,974,047
2020-07-31 2020-07-29 3.249 13,412,877 +230,672 0.57% 43,580,628
2020-07-30 2020-07-28 3.288 13,182,205 -249,831 0.56% 43,347,175
2020-07-29 2020-07-27 3.066 13,432,036 +657,530 0.57% 41,189,062
2020-07-28 2020-07-24 3.406 12,774,506 -367,849 0.54% 43,506,768
2020-07-27 2020-07-23 3.380 13,142,355 -962,537 0.56% 44,416,584
2020-07-24 2020-07-22 3.014 14,104,892 +43,682 0.60% 42,516,151
2020-07-23 2020-07-21 3.171 14,061,210 -272,821 0.59% 44,586,272
2020-07-22 2020-07-20 3.158 14,334,031 +605,418 0.61% 45,264,310
2020-07-21 2020-07-17 2.988 13,728,613 -2,006,308 0.58% 41,023,654
2020-07-20 2020-07-16 2.962 15,734,921 -364,017 0.66% 46,608,231
2020-07-17 2020-07-15 3.223 16,098,938 -258,261 0.68% 51,887,934
2020-07-16 2020-07-14 3.132 16,357,199 -283,550 0.69% 51,226,228
2020-07-15 2020-07-13 3.380 16,640,749 +239,868 0.70% 56,239,937
2020-07-14 2020-07-10 3.354 16,400,881 +676,688 0.69% 55,001,242
2020-07-13 2020-07-09 3.314 15,724,193 +46,748 0.66% 52,116,384
2020-07-10 2020-07-08 3.210 15,677,445 +124,915 0.66% 50,324,861
2020-07-09 2020-07-07 3.158 15,552,530 +139,476 0.66% 49,112,112
2020-07-08 2020-07-06 3.406 15,413,054 -1,640,758 0.65% 52,493,001
2020-07-07 2020-07-03 2.910 17,053,812 -1,702,832 0.72% 49,624,773
2020-07-06 2020-07-02 3.027 18,756,644 +1,544,197 0.79% 56,782,605
2020-07-03 2020-06-30 2.975 17,212,447 +551,007 0.73% 51,209,397
2020-07-02 2020-06-29 3.067 16,661,440 -916,556 0.70% 51,107,287
2020-06-30 2020-06-26 3.240 17,577,996 +263,715 0.74% 56,953,118
2020-06-29 2020-06-24 3.306 17,314,281 +63,258 0.74% 57,248,238
2020-06-26 2020-06-23 3.200 17,251,023 +231,196 0.74% 55,206,500
2020-06-24 2020-06-22 3.253 17,019,827 +39,913 0.73% 55,370,640
2020-06-23 2020-06-19 2.881 16,979,914 +282,406 0.73% 48,927,558
2020-06-22 2020-06-18 3.041 16,697,508 -82,839 0.72% 50,774,477
2020-06-19 2020-06-17 3.054 16,780,347 -301,232 0.72% 51,249,200
2020-06-18 2020-06-16 2.988 17,081,579 +2,387,266 0.73% 51,035,086
2020-06-17 2020-06-15 2.722 14,694,313 +1,562,643 0.63% 40,000,136
2020-06-16 2020-06-12 2.510 13,131,670 +740,279 0.56% 32,956,424
2020-06-15 2020-06-11 2.576 12,391,391 -1,994,912 0.53% 31,921,266
2020-06-12 2020-06-10 2.350 14,386,303 +2,406,094 0.62% 33,812,773
2020-06-11 2020-06-09 2.324 11,980,209 +464,651 0.52% 27,839,457
2020-06-10 2020-06-08 2.284 11,515,558 +406,664 0.50% 26,300,969
2020-06-09 2020-06-05 2.350 11,108,894 +110,703 0.48% 26,109,732
2020-06-08 2020-06-04 2.430 10,998,191 -3,057,509 0.47% 26,725,797
2020-06-05 2020-06-03 2.271 14,055,700 +2,464,081 0.60% 31,915,886
2020-06-04 2020-06-02 2.364 11,591,619 -56,481 0.50% 27,398,224
2020-06-03 2020-06-01 2.231 11,648,100 -102,419 0.50% 25,984,998
2020-06-02 2020-05-29 2.125 11,750,519 -161,160 0.51% 24,965,217
2020-06-01 2020-05-28 2.005 11,911,679 +330,603 0.51% 23,884,065
2020-05-29 2020-05-27 2.005 11,581,076 +399,133 0.50% 23,221,174
2020-05-28 2020-05-26 2.098 11,181,943 +368,257 0.48% 23,460,252
2020-05-27 2020-05-25 2.085 10,813,686 -29,371 0.46% 22,544,039
2020-05-26 2020-05-22 2.151 10,843,057 -36,901 0.47% 23,325,184
2020-05-25 2020-05-21 2.244 10,879,958 -58,740 0.47% 24,415,872
2020-05-22 2020-05-20 2.271 10,938,698 +67,777 0.47% 24,838,197
2020-05-21 2020-05-19 2.284 10,870,921 -74,555 0.47% 24,828,650
2020-05-20 2020-05-18 2.271 10,945,476 +70,790 0.47% 24,853,587
2020-05-19 2020-05-15 2.297 10,874,686 +20,333 0.47% 24,981,652
2020-05-18 2020-05-14 2.244 10,854,353 -142,332 0.47% 24,358,412
2020-05-15 2020-05-13 2.191 10,996,685 -82,086 0.47% 24,093,730
2020-05-14 2020-05-12 2.164 11,078,771 +73,802 0.48% 23,979,356
2020-05-13 2020-05-11 2.164 11,004,969 -51,963 0.47% 23,819,615
2020-05-12 2020-05-08 2.125 11,056,932 +57,235 0.48% 23,491,618
2020-05-11 2020-05-07 2.058 10,999,697 -15,062 0.47% 22,639,704
2020-05-08 2020-05-06 2.032 11,014,759 +10,543 0.47% 22,378,179
2020-05-07 2020-05-05 2.058 11,004,216 +158,900 0.47% 22,649,005
2020-05-06 2020-05-04 2.098 10,845,316 +52,716 0.47% 22,753,993
2020-05-05 2020-04-29 2.191 10,792,600 +167,937 0.46% 23,646,580
2020-05-04 2020-04-28 2.257 10,624,663 -431,516 0.46% 23,984,043
2020-04-29 2020-04-27 2.098 11,056,179 +91,123 0.48% 23,196,393
2020-04-28 2020-04-24 2.032 10,965,056 +102,419 0.47% 22,277,200
2020-04-27 2020-04-23 2.071 10,862,637 +108,444 0.47% 22,501,848
2020-04-24 2020-04-22 2.058 10,754,193 +135,555 0.46% 22,134,404
2020-04-23 2020-04-21 2.111 10,618,638 +219,899 0.46% 22,419,414
2020-04-22 2020-04-20 2.204 10,398,739 +137,061 0.45% 22,921,714
2020-04-21 2020-04-17 2.257 10,261,678 -128,024 0.44% 23,164,644
2020-04-20 2020-04-16 2.231 10,389,702 -201,072 0.45% 23,177,719
2020-04-17 2020-04-15 2.178 10,590,774 -65,518 0.46% 23,063,747
2020-04-16 2020-04-14 2.244 10,656,292 +24,098 0.46% 23,913,940
2020-04-15 2020-04-09 2.218 10,632,194 -280,146 0.46% 23,577,496
2020-04-14 2020-04-08 2.151 10,912,340 +5,272 0.47% 23,474,223
2020-04-09 2020-04-07 2.125 10,907,068 -930,809 0.47% 23,173,217
2020-04-08 2020-04-06 2.098 11,837,877 +21,840 0.51% 24,836,433
2020-04-07 2020-04-03 2.005 11,816,037 -85,098 0.51% 23,692,294
2020-04-06 2020-04-02 1.992 11,901,135 -69,284 0.51% 23,704,891
2020-04-03 2020-04-01 2.045 11,970,419 +45,185 0.51% 24,478,702
2020-04-02 2020-03-31 2.111 11,925,234 -488,750 0.51% 25,178,065
2020-04-01 2020-03-30 2.178 12,413,984 +112,210 0.53% 27,034,189
2020-03-31 2020-03-27 2.138 12,301,774 +137,813 0.53% 26,299,769
2020-03-30 2020-03-26 2.151 12,163,961 +23,346 0.52% 26,166,664
2020-03-27 2020-03-25 2.191 12,140,615 -257,554 0.52% 26,600,080
2020-03-26 2020-03-24 2.085 12,398,169 +27,111 0.53% 25,847,320
2020-03-25 2020-03-23 2.058 12,371,058 -146,098 0.53% 25,462,255
2020-03-24 2020-03-20 2.071 12,517,156 -92,629 0.54% 25,929,168
2020-03-23 2020-03-19 1.992 12,609,785 -2,406,093 0.54% 25,116,392
2020-03-20 2020-03-18 2.018 15,015,878 -1,030,968 0.65% 30,307,676
2020-03-19 2020-03-17 2.071 16,046,846 -23,346 0.69% 33,240,887
2020-03-18 2020-03-16 2.058 16,070,192 -106,937 0.69% 33,075,855
2020-03-17 2020-03-13 2.111 16,177,129 -1,226,769 0.70% 34,155,205
2020-03-16 2020-03-12 2.218 17,403,898 -96,394 0.75% 38,594,136
2020-03-13 2020-03-11 2.284 17,500,292 +85,098 0.75% 39,969,808
2020-03-12 2020-03-10 2.324 17,415,194 -179,987 0.75% 40,469,206
2020-03-11 2020-03-09 2.244 17,595,181 +285,418 0.76% 39,485,602
2020-03-10 2020-03-06 2.364 17,309,763 -963,944 0.74% 40,913,765
2020-03-09 2020-03-05 2.403 18,273,707 -736,513 0.79% 43,920,123
2020-03-06 2020-03-04 2.324 19,010,220 +29,370 0.82% 44,175,707
2020-03-05 2020-03-03 2.364 18,980,850 -218,393 0.82% 44,863,585
2020-03-04 2020-03-02 2.324 19,199,243 -157,394 0.83% 44,614,956
2020-03-03 2020-02-28 2.231 19,356,637 +158,147 0.83% 43,181,478
2020-03-02 2020-02-27 2.377 19,198,490 -55,728 0.83% 45,632,937
2020-02-28 2020-02-26 2.377 19,254,218 -161,913 0.83% 45,765,397
2020-02-27 2020-02-25 2.337 19,416,131 -29,370 0.83% 45,376,780
2020-02-26 2020-02-24 2.324 19,445,501 +559,539 0.84% 45,187,207
2020-02-25 2020-02-21 2.443 18,885,962 -179,986 0.81% 46,144,001
2020-02-24 2020-02-20 2.430 19,065,948 +18,827 0.82% 46,330,588
2020-02-21 2020-02-19 2.457 19,047,121 +42,926 0.82% 46,790,683
2020-02-20 2020-02-18 2.510 19,004,195 +411,182 0.82% 47,694,643
2020-02-19 2020-02-17 2.457 18,593,013 +2,259 0.80% 45,675,133
2020-02-18 2020-02-14 2.443 18,590,754 -214,628 0.80% 45,422,721
2020-02-17 2020-02-13 2.443 18,805,382 -79,826 0.81% 45,947,121
2020-02-14 2020-02-12 2.470 18,885,208 +34,641 0.81% 46,643,704
2020-02-13 2020-02-11 2.496 18,850,567 +22,593 0.81% 47,058,771
2020-02-12 2020-02-10 2.523 18,827,974 -377,294 0.81% 47,502,395
2020-02-11 2020-02-07 2.523 19,205,268 -192,035 0.83% 48,454,296
2020-02-10 2020-02-06 2.496 19,397,303 -268,850 0.83% 48,423,649
2020-02-07 2020-02-05 2.457 19,666,153 -600,959 0.85% 48,311,382
2020-02-06 2020-02-04 2.496 20,267,112 -473,688 0.87% 50,595,051
2020-02-05 2020-02-03 2.390 20,740,800 -67,777 0.89% 49,574,270
2020-02-04 2020-01-31 2.390 20,808,577 -49,704 0.89% 49,736,269
2020-02-03 2020-01-30 2.417 20,858,281 -1,189,114 0.90% 50,409,016
2020-01-31 2020-01-29 2.430 22,047,395 -172,456 0.95% 53,575,556
2020-01-30 2020-01-24 2.443 22,219,851 -909,722 0.96% 54,289,680
2020-01-29 2020-01-22 2.470 23,129,573 -73,802 0.99% 57,126,666
2020-01-23 2020-01-21 2.430 23,203,375 +269,603 1.00% 56,384,608
2020-01-22 2020-01-20 2.563 22,933,772 +384,071 0.99% 58,774,794
2020-01-21 2020-01-17 2.642 22,549,701 +527,910 0.97% 59,587,091
2020-01-20 2020-01-16 2.576 22,021,791 -622,045 0.95% 56,729,987
2020-01-17 2020-01-15 2.523 22,643,836 -695,846 0.97% 57,129,697
2020-01-16 2020-01-14 2.457 23,339,682 -893,908 1.00% 57,335,682
2020-01-15 2020-01-13 2.576 24,233,590 +746,304 1.04% 62,427,767
2020-01-14 2020-01-10 2.576 23,487,286 -89,617 1.01% 60,505,225
2020-01-13 2020-01-09 2.576 23,576,903 +638,613 1.01% 60,736,086
2020-01-10 2020-01-08 2.642 22,938,290 -487,997 0.99% 60,613,929
2020-01-09 2020-01-07 2.550 23,426,287 -241,739 1.01% 59,725,942
2020-01-08 2020-01-06 2.510 23,668,026 -176,974 1.02% 59,399,414
2020-01-07 2020-01-03 2.523 23,845,000 -289,936 1.03% 60,160,196
2020-01-06 2020-01-02 2.443 24,134,936 -773,414 1.04% 58,968,800
2020-01-03 2019-12-31 2.443 24,908,350 -719,946 1.07% 60,858,480
2020-01-02 2019-12-27 2.324 25,628,296 +389,343 1.10% 59,554,708
2019-12-30 2019-12-24 2.231 25,238,953 -3,550,777 1.09% 56,303,959
2019-12-27 2019-12-20 1.979 28,789,730 -2,156,070 1.24% 56,961,600
2019-12-23 2019-12-19 1.925 30,945,800 -516,614 1.33% 59,583,778
2019-12-20 2019-12-18 1.952 31,462,414 -1,180,831 1.35% 61,414,044
2019-12-19 2019-12-17 1.912 32,643,245 +4,020,699 1.40% 62,418,616
2019-12-18 2019-12-16 1.979 28,622,546 +459,380 1.23% 56,630,820
2019-12-17 2019-12-13 2.032 28,163,166 +780,945 1.21% 57,217,809
2019-12-16 2019-12-12 2.058 27,382,221 -812,575 1.18% 56,358,404
2019-12-13 2019-12-11 1.939 28,194,796 -647,649 1.21% 54,661,322
2019-12-12 2019-12-10 1.952 28,842,445 +222,912 1.24% 56,299,913
2019-12-11 2019-12-09 1.965 28,619,533 +345,664 1.23% 56,244,826
2019-12-10 2019-12-06 2.005 28,273,869 -1,227,522 1.22% 56,691,834
2019-12-09 2019-12-05 2.045 29,501,391 -2,046,874 1.27% 60,328,362
2019-12-06 2019-12-04 2.071 31,548,265 -51,963 1.36% 65,351,927
2019-12-05 2019-12-03 2.111 31,600,228 -7,008,925 1.36% 66,718,405
2019-12-04 2019-12-02 1.939 38,609,153 -3,074,829 1.66% 74,851,662
2019-12-03 2019-11-29 1.952 41,683,982 +1,852,579 1.79% 81,366,353
2019-12-02 2019-11-28 1.939 39,831,403 -1,942,949 1.71% 77,221,241
2019-11-29 2019-11-27 1.912 41,774,352 +29,146,493 1.80% 79,878,616
2019-11-28 2019-11-26 2.842 12,627,859 -633,341 0.54% 35,884,080
2019-11-27 2019-11-25 3.227 13,261,200 -1,035,486 0.57% 42,790,505
2019-11-26 2019-11-22 2.881 14,296,686 -356,960 0.61% 41,195,846
2019-11-25 2019-11-21 2.974 14,653,646 -13,556 0.63% 43,586,504
2019-11-22 2019-11-20 3.067 14,667,202 +19,580 0.63% 44,990,163
2019-11-21 2019-11-19 3.001 14,647,622 -3,012 0.63% 43,957,591
2019-11-20 2019-11-18 2.895 14,650,634 -21,086 0.63% 42,410,289
2019-11-19 2019-11-15 3.001 14,671,720 +2,259 0.63% 44,029,909
2019-11-18 2019-11-14 3.041 14,669,461 +15,815 0.63% 44,607,507
2019-11-13 2019-11-11 2.935 14,653,646 +42,172 0.63% 43,002,756
2019-11-12 2019-11-08 2.935 14,611,474 +2,259 0.63% 42,878,997
2019-11-11 2019-11-07 2.881 14,609,215 -6,777 0.63% 42,096,398
2019-11-08 2019-11-06 2.961 14,615,992 +13,555 0.63% 43,280,421
2019-11-07 2019-11-05 2.948 14,602,437 +8,284 0.63% 43,046,380
2019-11-06 2019-11-04 2.908 14,594,153 +5,272 0.63% 42,440,582
2019-11-05 2019-11-01 2.775 14,588,881 +17,320 0.63% 40,488,024
2019-11-04 2019-10-31 2.974 14,571,561 -3 0.63% 43,342,346
2019-11-01 2019-10-30 3.028 14,571,564 +3,764 0.63% 44,116,326
2019-10-31 2019-10-29 3.121 14,567,800 -12,050 0.63% 45,459,029
2019-10-30 2019-10-28 3.214 14,579,850 -20,333 0.63% 46,865,087
2019-10-29 2019-10-25 3.187 14,600,183 +281,662 0.63% 46,536,072
2019-10-28 2019-10-24 3.228 14,318,521 -740 0.63% 46,218,461
2019-10-25 2019-10-23 3.201 14,319,261 +2,961 0.63% 45,834,064
2019-10-23 2019-10-21 3.201 14,316,300 -28,136 0.63% 45,824,586
2019-10-22 2019-10-18 3.174 14,344,436 -436,110 0.63% 45,527,181
2019-10-21 2019-10-17 3.444 14,780,546 +1,705,197 0.65% 50,903,785
2019-10-18 2019-10-16 3.228 13,075,349 +28,876 0.57% 42,205,651
2019-10-16 2019-10-14 3.309 13,046,473 -31,098 0.57% 43,169,659
2019-10-15 2019-10-11 3.417 13,077,571 +3,702 0.57% 44,685,542
2019-10-14 2019-10-10 3.295 13,073,869 -7,404 0.57% 43,083,738
2019-10-11 2019-10-09 3.093 13,081,273 -7,404 0.57% 40,458,046
2019-10-09 2019-10-04 3.093 13,088,677 +3,702 0.57% 40,480,946
2019-10-08 2019-10-03 3.052 13,084,975 +2,216 0.57% 39,939,328
2019-10-04 2019-10-02 3.187 13,082,759 +7,404 0.57% 41,699,492
2019-10-03 2019-09-30 3.039 13,075,355 +7,402 0.57% 39,733,372
2019-09-27 2019-09-25 3.174 13,067,953 -2,961 0.57% 41,475,807
2019-09-26 2019-09-24 3.133 13,070,914 +6,664 0.57% 40,955,606
2019-09-25 2019-09-23 3.201 13,064,250 +12,719,005 0.57% 41,816,940
2019-09-24 2019-09-20 3.120 345,245 -28,136 0.02% 1,077,107
2019-09-23 2019-09-19 3.160 373,381 +17,770 0.02% 1,180,015
2019-09-20 2019-09-18 3.066 355,611 -17,770 0.02% 1,090,236
2019-09-19 2019-09-17 2.850 373,381 +70,340 0.02% 1,064,031
2019-09-18 2019-09-16 2.998 303,041 +2,221 0.01% 908,602
2019-09-17 2019-09-13 2.985 300,820 -2,221 0.01% 897,880
2019-09-16 2019-09-12 2.971 303,041 +2,221 0.01% 900,417
2019-09-12 2019-09-10 2.958 300,820 -8,144 0.01% 889,755
2019-09-11 2019-09-09 2.971 308,964 -6,664 0.01% 918,015
2019-09-10 2019-09-06 2.944 315,628 +12,587 0.01% 929,290
2019-09-09 2019-09-05 2.971 303,041 +4,443 0.01% 900,417
2019-09-06 2019-09-04 3.066 298,598 +14,808 0.01% 915,445
2019-09-05 2019-09-03 3.160 283,790 -41,471 0.01% 896,876
2019-09-04 2019-09-02 3.187 325,261 +51,089 0.01% 1,036,725
2019-09-03 2019-08-30 3.201 274,172 -17,771 0.01% 877,588
2019-09-02 2019-08-29 3.174 291,943 -233,233 0.01% 926,585
2019-08-30 2019-08-28 3.174 525,176 +299,872 0.02% 1,666,833
2019-08-29 2019-08-27 3.187 225,304 +35,540 0.01% 718,125
2019-08-28 2019-08-26 3.187 189,764 -17,770 0.01% 604,847
2019-08-27 2019-08-23 3.295 207,534 +8,144 0.01% 683,909
2019-08-26 2019-08-22 3.376 199,390 +22,213 0.01% 673,229
2019-08-22 2019-08-20 3.457 177,177 -12,587 0.01% 612,586
2019-08-21 2019-08-19 3.471 189,764 -22,213 0.01% 658,668
2019-08-19 2019-08-15 3.309 211,977 +3,702 0.01% 701,414
2019-08-08 2019-08-06 3.363 208,275 -18,510 0.01% 700,416
2019-08-07 2019-08-05 3.444 226,785 -17,770 0.01% 781,041
2019-08-06 2019-08-02 3.444 244,555 -741 0.01% 842,241
2019-08-05 2019-08-01 3.606 245,296 +8,145 0.01% 884,547
2019-08-01 2019-07-30 3.701 237,151 +29,617 0.01% 877,597
2019-07-23 2019-07-19 3.782 207,534 -6,664 0.01% 784,814
2019-07-18 2019-07-16 3.728 214,198 +14,808 0.01% 798,443
2019-07-17 2019-07-15 3.741 199,390 +28,137 0.01% 745,938
2019-07-16 2019-07-12 3.782 171,253 +1,477 0.01% 647,613
2019-07-15 2019-07-11 3.782 169,776 -8,144 0.01% 642,028
2019-07-12 2019-07-10 3.714 177,920 +24,434 0.01% 660,810
2019-07-11 2019-07-09 3.795 153,486 +10,366 0.01% 582,498
2019-07-10 2019-07-08 4.052 143,120 -23,694 0.01% 579,884
2019-07-09 2019-07-05 4.025 166,814 -20,732 0.01% 671,380
2019-07-08 2019-07-04 4.146 187,546 +72,562 0.01% 777,617
2019-07-05 2019-07-03 4.376 114,984 -2,962 0.01% 503,155
2019-07-04 2019-07-02 4.160 117,946 +1,481 0.01% 490,629
2019-07-03 2019-06-28 4.403 116,465 -3,702 0.01% 512,782
2019-07-02 2019-06-27 4.214 120,167 +10,366 0.01% 506,360
2019-06-28 2019-06-26 4.160 109,801 -12 0.00% 456,748
2019-06-27 2019-06-25 4.241 109,813 +3,702 0.00% 465,696
2019-06-26 2019-06-24 4.228 106,111 +1,481 0.00% 448,639
2019-06-25 2019-06-21 4.132 104,630 +15,971 0.00% 432,356
2019-06-19 2019-06-17 4.296 88,659 +16,079 0.00% 380,917
2019-06-18 2019-06-14 4.693 72,580 -13,886 0.00% 340,635
2019-06-17 2019-06-13 4.693 86,466 +10,231 0.00% 405,805
2019-06-14 2019-06-12 5.186 76,235 +2,924 0.00% 395,341
2019-06-13 2019-06-11 5.227 73,311 +731 0.00% 383,187
2019-06-12 2019-06-10 5.336 72,580 +2,191 0.00% 387,311
2019-06-10 2019-06-05 5.063 70,389 -6,578 0.00% 356,356
2019-06-06 2019-06-04 5.063 76,967 -731 0.00% 389,659
2019-06-05 2019-06-03 5.336 77,698 -2,923 0.00% 414,622
2019-06-04 2019-05-31 5.719 80,621 -11,694 0.00% 461,108
2019-06-03 2019-05-30 5.295 92,315 +8,771 0.00% 488,834
2019-05-31 2019-05-29 5.610 83,544 -18,271 0.00% 468,681
2019-05-30 2019-05-28 5.200 101,815 +5,846 0.00% 529,387
2019-05-28 2019-05-24 5.254 95,969 -2,923 0.00% 504,243
2019-05-20 2019-05-16 4.762 98,892 -2,193 0.00% 470,889
2019-05-16 2019-05-14 4.091 101,085 -19,001 0.00% 413,558
2019-05-15 2019-05-10 4.255 120,086 +32,157 0.01% 511,012
2019-05-07 2019-05-03 4.871 87,929 -731 0.00% 428,312
2019-05-03 2019-04-30 4.762 88,660 +2,192 0.00% 422,168
2019-04-30 2019-04-26 4.803 86,468 -7,308 0.00% 415,280
2019-04-29 2019-04-25 4.639 93,776 -7,309 0.00% 434,980
2019-04-25 2019-04-23 4.488 101,085 +7,309 0.00% 453,668
2019-04-24 2019-04-18 4.597 93,776 +2,192 0.00% 431,131
2019-04-23 2019-04-17 4.584 91,584 +2,924 0.00% 419,800
2019-04-18 2019-04-16 4.570 88,660 +9,501 0.00% 405,184
2019-04-17 2019-04-15 4.502 79,159 +2,192 0.00% 356,348
2019-04-16 2019-04-12 4.543 76,967 +12,424 0.00% 349,640
2019-04-15 2019-04-11 4.529 64,543 +731 0.00% 292,318
2019-04-12 2019-04-10 4.556 63,812 -731 0.00% 290,753
2019-04-11 2019-04-09 4.543 64,543 -6,577 0.00% 293,201
2019-04-10 2019-04-08 4.611 71,120 +5,847 0.00% 327,944
2019-04-09 2019-04-04 4.680 65,273 +5,113 0.00% 305,448
2019-04-08 2019-04-03 4.734 60,160 +3,654 0.00% 284,814
2019-04-04 2019-04-02 4.857 56,506 -4,385 0.00% 274,474
2019-04-03 2019-04-01 4.830 60,891 +2,191 0.00% 294,107
2019-04-02 2019-03-29 4.981 58,700 +2,924 0.00% 292,360
2019-03-28 2019-03-26 4.898 55,776 +1,461 0.00% 273,217
2019-03-21 2019-03-19 5.008 54,315 +9,501 0.00% 272,006
2019-03-20 2019-03-18 4.926 44,814 +9,501 0.00% 220,747
2019-03-13 2019-03-11 4.926 35,313 -1,461 0.00% 173,946
2019-03-12 2019-03-08 4.994 36,774 +1,461 0.00% 183,659
2019-03-08 2019-03-06 5.158 35,313 -731 0.00% 182,160
2019-03-07 2019-03-05 5.254 36,044 +731 0.00% 189,384
2019-02-27 2019-02-25 5.405 35,313 -2,192 0.00% 190,858
2019-02-26 2019-02-22 5.268 37,505 -9,501 0.00% 197,573
2019-02-25 2019-02-21 5.090 47,006 +1,462 0.00% 239,262
2019-02-22 2019-02-20 5.117 45,544 +10,231 0.00% 233,067
2019-02-18 2019-02-14 5.418 35,313 -4,385 0.00% 191,341
2019-02-12 2019-02-08 5.268 39,698 -1,461 0.00% 209,126
2019-02-11 2019-02-04 5.268 41,159 -2,935 0.00% 216,822
2019-02-08 2019-01-31 5.158 44,094 -4,385 0.00% 227,457
2019-02-01 2019-01-30 5.145 48,479 -2,923 0.00% 249,413
2019-01-31 2019-01-29 5.145 51,402 +10,232 0.00% 264,451
2019-01-30 2019-01-28 5.377 41,170 -3 0.00% 221,387
2019-01-29 2019-01-25 5.227 41,173 -2,192 0.00% 215,206
2019-01-28 2019-01-24 5.200 43,365 -16,079 0.00% 225,476
2019-01-25 2019-01-23 5.172 59,444 +19,733 0.00% 307,452
2019-01-22 2019-01-18 5.336 39,711 -4,385 0.00% 211,911
2019-01-21 2019-01-17 5.282 44,096 +2,923 0.00% 232,897
2019-01-18 2019-01-16 5.336 41,173 +1,462 0.00% 219,713
2019-01-09 2019-01-07 5.336 39,711 +34 0.00% 211,911
2018-12-28 2018-12-24 5.131 39,677 -8 0.00% 203,586
2018-12-12 2018-12-10 5.268 39,685 -24 0.00% 209,057
2018-12-05 2018-12-03 5.213 39,709 -3,655 0.00% 207,010
2018-12-04 2018-11-30 5.405 43,364 -1 0.00% 234,371
2018-12-03 2018-11-29 5.131 43,365 +1,462 0.00% 222,510
2018-11-22 2018-11-20 5.459 41,903 -20,461 0.00% 228,768
2018-11-21 2018-11-19 5.542 62,364 +2,942 0.00% 345,595
2018-11-20 2018-11-16 5.733 59,422 +1,462 0.00% 340,674
2018-11-19 2018-11-15 5.911 57,960 +731 0.00% 342,602
2018-11-16 2018-11-14 5.774 57,229 +9,501 0.00% 330,451
2018-11-15 2018-11-13 5.993 47,728 +3,654 0.00% 286,039
2018-11-14 2018-11-12 6.171 44,074 +3,654 0.00% 271,980
2018-11-13 2018-11-09 6.212 40,420 +731 0.00% 251,090
2018-11-12 2018-11-08 6.267 39,689 -2,192 0.00% 248,722
2018-11-09 2018-11-07 6.253 41,881 +16,081 0.00% 261,885
2018-11-08 2018-11-06 6.239 25,800 -14,611 0.00% 160,977
2018-11-07 2018-11-05 6.103 40,411 +14,620 0.00% 246,611
2018-11-05 2018-11-01 6.130 25,791 -3 0.00% 158,097
2018-11-02 2018-10-31 6.116 25,794 -7,249 0.00% 157,763
2018-11-01 2018-10-30 6.130 33,043 -4,333 0.00% 202,552
2018-10-31 2018-10-29 6.007 37,376 -2,884 0.00% 224,510
2018-10-30 2018-10-26 6.007 40,260 -10,215 0.00% 241,833
2018-10-29 2018-10-25 6.157 50,475 -706 0.00% 310,790
2018-10-26 2018-10-24 6.075 51,181 -22,649 0.00% 310,935
2018-10-25 2018-10-23 5.952 73,830 +14,625 0.00% 439,441
2018-10-24 2018-10-22 6.076 59,205 -20,457 0.00% 359,712
2018-10-23 2018-10-19 5.882 79,662 +28,968 0.00% 468,603
2018-10-22 2018-10-18 6.352 50,694 -9,414 0.00% 322,002
2018-10-18 2018-10-15 6.214 60,108 -724 0.00% 373,499
2018-10-15 2018-10-11 6.145 60,832 -13,036 0.00% 373,797
2018-10-10 2018-10-08 6.186 73,868 +2,897 0.00% 456,960
2018-10-09 2018-10-05 6.145 70,971 -12,311 0.00% 436,099
2018-10-08 2018-10-04 6.297 83,282 +18,829 0.00% 524,397
2018-10-05 2018-10-03 6.490 64,453 +7,242 0.00% 418,297
2018-09-27 2018-09-24 6.462 57,211 -725 0.00% 369,717
2018-09-26 2018-09-21 6.490 57,936 +725 0.00% 376,002
2018-09-14 2018-09-12 6.214 57,211 -1,449 0.00% 355,497
2018-09-13 2018-09-11 6.090 58,660 -1,448 0.00% 357,211
2018-09-07 2018-09-05 6.421 60,108 -14,484 0.00% 385,949
2018-09-06 2018-09-04 6.324 74,592 +14,484 0.00% 471,739
2018-09-04 2018-08-31 6.600 60,108 -7,242 0.00% 396,739
2018-08-31 2018-08-29 6.435 67,350 -12,311 0.00% 433,379
2018-08-30 2018-08-28 6.352 79,661 +2,896 0.00% 505,997
2018-08-28 2018-08-24 6.628 76,765 +724 0.00% 508,802
2018-08-21 2018-08-17 6.145 76,041 -5,069 0.00% 467,253
2018-08-20 2018-08-16 5.965 81,110 +2,897 0.00% 483,841
2018-08-16 2018-08-14 6.310 78,213 +724 0.00% 493,559
2018-08-15 2018-08-13 6.214 77,489 -26,795 0.00% 481,501
2018-08-13 2018-08-09 6.559 104,284 +724 0.00% 683,999
2018-08-10 2018-08-08 6.518 103,560 -20,277 0.00% 674,960
2018-08-09 2018-08-07 6.338 123,837 +724 0.01% 784,887
2018-08-08 2018-08-06 6.352 123,113 -37,658 0.01% 781,999
2018-08-07 2018-08-03 6.255 160,771 -34,038 0.01% 1,005,658
2018-08-06 2018-08-02 6.255 194,809 -97,042 0.01% 1,218,573
2018-08-02 2018-07-31 6.587 291,851 -3,621 0.01% 1,922,312
2018-08-01 2018-07-30 6.531 295,472 +5,070 0.01% 1,929,842
2018-07-30 2018-07-26 6.711 290,402 -3,621 0.01% 1,948,858
2018-07-27 2018-07-25 6.766 294,023 -725 0.01% 1,989,398
2018-07-26 2018-07-24 6.628 294,748 -6,517 0.01% 1,953,603
2018-07-25 2018-07-23 6.587 301,265 -15,933 0.01% 1,984,318
2018-07-24 2018-07-20 6.697 317,198 +18,105 0.01% 2,124,303
2018-07-23 2018-07-19 6.766 299,093 +1,449 0.01% 2,023,702
2018-07-18 2018-07-16 6.739 297,644 +7,242 0.01% 2,005,678
2018-07-17 2018-07-13 6.766 290,402 -7,242 0.01% 1,964,898
2018-07-16 2018-07-12 6.780 297,644 +2,172 0.01% 2,018,008
2018-07-13 2018-07-11 6.780 295,472 -1,448 0.01% 2,003,282
2018-07-12 2018-07-10 6.656 296,920 -5,794 0.01% 1,976,199
2018-07-11 2018-07-09 6.849 302,714 -1,448 0.01% 2,073,282
2018-07-10 2018-07-06 6.766 304,162 +28,244 0.01% 2,058,000
2018-07-09 2018-07-05 7.015 275,918 -11,588 0.01% 1,935,477
2018-07-06 2018-07-04 6.932 287,506 +6,518 0.01% 1,992,943
2018-07-05 2018-07-03 7.111 280,988 +37,658 0.01% 1,998,201
2018-07-04 2018-06-29 7.595 243,330 -31,864 0.01% 1,848,003
2018-06-29 2018-06-27 6.766 275,194 -23,899 0.01% 1,861,998
2018-06-28 2018-06-26 6.752 299,093 +7,966 0.01% 2,019,572
2018-06-27 2018-06-25 6.877 291,127 +4,346 0.01% 2,002,094
2018-06-26 2018-06-22 7.100 286,781 +6,632 0.01% 2,036,084
2018-06-25 2018-06-21 6.988 280,149 +3,591 0.01% 1,957,798
2018-06-22 2018-06-20 7.044 276,558 -11,493 0.01% 1,948,103
2018-06-21 2018-06-19 6.877 288,051 +18,677 0.01% 1,980,941
2018-06-20 2018-06-15 7.323 269,374 +13,648 0.01% 1,972,498
2018-06-19 2018-06-14 7.295 255,726 -11,493 0.01% 1,865,440
2018-06-15 2018-06-13 7.476 267,219 +16,521 0.01% 1,997,638
2018-06-13 2018-06-11 7.517 250,698 +13,649 0.01% 1,884,602
2018-06-12 2018-06-08 7.350 237,049 -11,494 0.01% 1,742,397
2018-06-11 2018-06-07 7.531 248,543 +12,930 0.01% 1,871,862
2018-06-08 2018-06-06 7.740 235,613 +2,874 0.01% 1,823,682
2018-06-07 2018-06-05 7.657 232,739 -1,437 0.01% 1,781,997
2018-06-06 2018-06-04 7.726 234,176 -718 0.01% 1,809,300
2018-06-05 2018-06-01 7.907 234,894 -6,465 0.01% 1,857,357
2018-06-04 2018-05-31 7.712 241,359 +4,310 0.01% 1,861,437
2018-05-31 2018-05-29 7.462 237,049 -7,902 0.01% 1,768,797
2018-05-30 2018-05-28 7.740 244,951 -7,902 0.01% 1,895,960
2018-05-29 2018-05-25 7.601 252,853 +2,155 0.01% 1,921,922
2018-05-28 2018-05-24 7.503 250,698 +23,705 0.01% 1,881,112
2018-05-25 2018-05-23 7.295 226,993 -11,493 0.01% 1,655,842
2018-05-24 2018-05-21 6.919 238,486 +16,522 0.01% 1,650,040
2018-05-23 2018-05-18 6.988 221,964 -10,775 0.01% 1,551,177
2018-05-21 2018-05-17 7.197 232,739 +2,155 0.01% 1,675,077
2018-05-18 2018-05-16 7.100 230,584 +18,676 0.01% 1,637,097
2018-05-17 2018-05-15 6.710 211,908 +74,707 0.01% 1,421,901
2018-05-16 2018-05-14 6.557 137,201 +22,268 0.01% 899,608
2018-05-15 2018-05-11 6.418 114,933 +8,620 0.01% 737,600
2018-05-11 2018-05-09 6.418 106,313 -2,155 0.00% 682,280
2018-05-10 2018-05-08 6.404 108,468 +2,155 0.00% 694,600
2018-05-09 2018-05-07 6.459 106,313 +12,212 0.00% 686,720
2018-05-08 2018-05-04 6.390 94,101 +718 0.00% 601,287
2018-05-07 2018-05-03 6.404 93,383 -37,353 0.00% 597,999
2018-05-04 2018-05-02 6.404 130,736 +25,860 0.01% 837,198
2018-05-03 2018-04-30 6.585 104,876 -17,240 0.00% 690,577
2018-05-02 2018-04-27 6.404 122,116 +8,620 0.01% 781,998
2018-04-30 2018-04-26 6.362 113,496 -20,114 0.01% 722,058
2018-04-27 2018-04-25 6.390 133,610 +25,142 0.01% 853,742
2018-04-26 2018-04-24 6.501 108,468 -1,437 0.00% 705,170
2018-04-25 2018-04-23 6.445 109,905 +4,023 0.00% 708,392
2018-04-24 2018-04-20 6.487 105,882 -14,798 0.00% 686,884
2018-04-23 2018-04-19 6.487 120,680 -2,873 0.01% 782,882
2018-04-20 2018-04-18 6.432 123,553 +5,747 0.01% 794,640
2018-04-19 2018-04-17 6.473 117,806 +15,803 0.01% 762,598
2018-04-17 2018-04-13 6.654 102,003 -7,183 0.00% 678,760
2018-04-16 2018-04-12 6.626 109,186 +7,183 0.00% 723,517
2018-04-12 2018-04-10 6.821 102,003 -2,873 0.00% 695,800
2018-04-11 2018-04-09 6.724 104,876 +718 0.00% 705,177
2018-04-10 2018-04-06 6.445 104,158 +3,592 0.00% 671,350
2018-04-09 2018-04-04 6.557 100,566 -719 0.00% 659,397
2018-04-04 2018-03-29 6.794 101,285 -5,028 0.00% 688,082
2018-04-03 2018-03-28 6.821 106,313 +2,873 0.00% 725,200
2018-03-29 2018-03-27 6.752 103,440 -7,183 0.00% 698,402
2018-03-28 2018-03-26 6.487 110,623 -4,310 0.00% 717,640
2018-03-27 2018-03-23 6.487 114,933 +9,338 0.01% 745,600
2018-03-19 2018-03-15 6.738 105,595 +719 0.00% 711,482
2018-03-16 2018-03-14 6.724 104,876 +17,958 0.00% 705,177
2018-03-14 2018-03-12 6.640 86,918 +4,310 0.00% 577,169
2018-03-13 2018-03-09 6.654 82,608 +2,873 0.00% 549,699
2018-03-12 2018-03-08 6.640 79,735 +11,494 0.00% 529,471
2018-03-09 2018-03-07 6.794 68,241 +1,436 0.00% 463,597
2018-03-08 2018-03-06 6.835 66,805 +14,367 0.00% 456,631
2018-03-07 2018-03-05 6.919 52,438 -2,155 0.00% 362,809
2018-03-06 2018-03-02 6.961 54,593 +3,591 0.00% 379,999
2018-03-05 2018-03-01 6.974 51,002 +9,339 0.00% 355,713
2018-03-01 2018-02-27 6.905 41,663 -1,437 0.00% 287,678
2018-02-28 2018-02-26 6.919 43,100 -2,155 0.00% 298,201
2018-02-09 2018-02-07 6.654 45,255 -2,155 0.00% 301,141
2018-02-08 2018-02-06 6.682 47,410 -7,902 0.00% 316,801
2018-02-06 2018-02-02 6.710 55,312 -1,436 0.00% 371,143
2018-01-31 2018-01-29 6.780 56,748 -7,902 0.00% 384,729
2018-01-30 2018-01-26 6.835 64,650 +7,902 0.00% 441,901
2018-01-29 2018-01-25 6.919 56,748 +718 0.00% 392,629
2018-01-26 2018-01-24 6.891 56,030 -3,592 0.00% 386,101
2018-01-25 2018-01-23 6.863 59,622 -6,464 0.00% 409,193
2018-01-24 2018-01-22 6.849 66,086 +9,338 0.00% 452,637
2018-01-23 2018-01-19 6.821 56,748 -40,227 0.00% 387,099
2018-01-22 2018-01-18 6.919 96,975 -38,071 0.00% 670,952
2018-01-18 2018-01-16 6.807 135,046 -1,437 0.01% 919,318
2018-01-17 2018-01-15 6.738 136,483 +1,437 0.01% 919,600
2018-01-11 2018-01-09 6.877 135,046 -6,465 0.01% 928,718
2018-01-10 2018-01-08 6.821 141,511 +5,028 0.01% 965,298
2018-01-09 2018-01-05 6.807 136,483 -55,311 0.01% 929,100
2018-01-08 2018-01-04 6.821 191,794 -13,649 0.01% 1,308,297
2018-01-05 2018-01-03 6.529 205,443 +9,339 0.01% 1,341,341
2018-01-04 2018-01-02 6.654 196,104 +24,423 0.01% 1,304,937
2018-01-03 2017-12-29 6.961 171,681 -31,607 0.01% 1,194,998
2018-01-02 2017-12-28 6.961 203,288 -4,310 0.01% 1,415,001
2017-12-29 2017-12-27 7.100 207,598 +719 0.01% 1,473,901
2017-12-28 2017-12-22 6.947 206,879 +5,028 0.01% 1,437,117
2017-12-27 2017-12-21 6.947 201,851 -4,310 0.01% 1,402,189
2017-12-22 2017-12-20 6.237 206,161 +16,521 0.01% 1,285,759
2017-12-21 2017-12-19 6.404 189,640 -48,128 0.01% 1,214,403
2017-12-19 2017-12-15 6.404 237,768 -718 0.01% 1,522,602
2017-12-18 2017-12-14 5.986 238,486 +2,155 0.01% 1,427,600
2017-12-15 2017-12-13 5.903 236,331 -20,832 0.01% 1,394,960
2017-12-12 2017-12-08 5.763 257,163 +13,649 0.01% 1,482,122
2017-12-08 2017-12-06 5.944 243,514 +12,211 0.01% 1,447,528
2017-12-05 2017-12-01 5.986 231,303 -7,183 0.01% 1,384,602
2017-12-01 2017-11-29 6.042 238,486 -7,902 0.01% 1,440,880
2017-11-30 2017-11-28 5.930 246,388 +78,298 0.01% 1,461,182
2017-11-28 2017-11-24 6.000 168,090 +2,874 0.01% 1,008,543
2017-11-24 2017-11-22 5.708 165,216 +718 0.01% 942,999
2017-11-23 2017-11-21 5.722 164,498 +51,002 0.01% 941,191
2017-11-22 2017-11-20 6.195 113,496 -8,620 0.01% 703,098
2017-11-21 2017-11-17 6.334 122,116 -16,522 0.01% 773,498
2017-11-20 2017-11-16 6.390 138,638 -12,930 0.01% 885,870
2017-11-17 2017-11-15 5.875 151,568 +13,648 0.01% 890,420
2017-11-15 2017-11-13 6.125 137,920 +12,212 0.01% 844,802
2017-11-14 2017-11-10 6.265 125,708 +718 0.01% 787,500
2017-11-13 2017-11-09 6.265 124,990 +15,804 0.01% 783,002
2017-11-08 2017-11-06 6.515 109,186 +5,028 0.00% 711,358
2017-11-07 2017-11-03 6.501 104,158 +1,437 0.00% 677,150
2017-11-06 2017-11-02 6.724 102,721 +2,155 0.00% 690,687
2017-11-02 2017-10-31 6.947 100,566 -4,310 0.00% 698,597
2017-11-01 2017-10-30 6.905 104,876 +4,310 0.00% 724,157
2017-10-30 2017-10-26 6.961 100,566 -11,494 0.00% 699,997
2017-10-26 2017-10-24 7.100 112,060 +12,930 0.01% 795,602
2017-10-23 2017-10-19 6.947 99,130 -5,028 0.00% 688,622
2017-10-20 2017-10-18 6.961 104,158 -19,395 0.00% 725,000
2017-10-18 2017-10-16 6.877 123,553 -5,028 0.01% 849,680
2017-10-17 2017-10-13 7.030 128,581 +15,803 0.01% 903,948
2017-10-16 2017-10-12 6.807 112,778 -21,550 0.01% 767,730
2017-10-13 2017-10-11 6.599 134,328 -4,310 0.01% 886,380
2017-10-12 2017-10-10 6.640 138,638 +15,803 0.01% 920,610
2017-10-11 2017-10-09 6.654 122,835 +3,592 0.01% 817,382
2017-10-10 2017-10-06 6.710 119,243 -77,580 0.01% 800,120
2017-10-09 2017-10-04 6.515 196,823 +4,310 0.01% 1,282,321
2017-10-06 2017-10-03 6.613 192,513 +9,338 0.01% 1,273,001
2017-10-04 2017-09-29 6.682 183,175 +719 0.01% 1,224,003
2017-10-03 2017-09-28 6.668 182,456 +47,410 0.01% 1,216,659
2017-09-29 2017-09-27 6.682 135,046 +5,746 0.01% 902,398
2017-09-27 2017-09-25 6.515 129,300 +29,452 0.01% 842,402
2017-09-26 2017-09-22 6.738 99,848 +718 0.00% 672,760
2017-09-25 2017-09-21 6.613 99,130 +719 0.00% 655,502
2017-09-21 2017-09-19 6.585 98,411 -719 0.00% 648,007
2017-09-20 2017-09-18 6.654 99,130 +719 0.00% 659,642
2017-09-18 2017-09-14 6.738 98,411 +11,493 0.00% 663,077
2017-09-15 2017-09-13 6.766 86,918 +19,395 0.00% 588,059
2017-09-14 2017-09-12 6.626 67,523 -2,155 0.00% 447,439
2017-09-12 2017-09-08 6.599 69,678 +718 0.00% 459,779
2017-09-07 2017-09-05 6.599 68,960 +2,155 0.00% 455,041
2017-09-06 2017-09-04 6.348 66,805 +1,437 0.00% 424,081
2017-09-05 2017-09-01 6.278 65,368 -718 0.00% 410,409
2017-09-04 2017-08-31 6.223 66,086 -7,184 0.00% 411,237
2017-09-01 2017-08-30 6.348 73,270 +7,902 0.00% 465,121
2017-08-31 2017-08-29 6.376 65,368 -8,620 0.00% 416,779
2017-08-30 2017-08-28 6.376 73,988 +7,183 0.00% 471,739
2017-08-29 2017-08-25 6.418 66,805 -9,338 0.00% 428,731
2017-08-28 2017-08-24 6.348 76,143 +6,465 0.00% 483,359
2017-08-25 2017-08-22 6.348 69,678 +5,028 0.00% 442,319
2017-08-22 2017-08-18 6.599 64,650 -1,436 0.00% 426,601
2017-08-18 2017-08-16 6.599 66,086 -7,902 0.00% 436,077
2017-08-16 2017-08-14 6.613 73,988 +1,437 0.00% 489,249
2017-08-14 2017-08-10 6.613 72,551 +718 0.00% 479,747
2017-08-11 2017-08-09 6.585 71,833 +7,183 0.00% 472,999
2017-08-10 2017-08-08 6.724 64,650 -7,901 0.00% 434,701
2017-08-09 2017-08-07 6.640 72,551 +3,591 0.00% 481,767
2017-08-08 2017-08-04 6.682 68,960 -10,775 0.00% 460,801
2017-08-07 2017-08-03 6.626 79,735 +3,592 0.00% 528,361
2017-08-03 2017-08-01 6.654 76,143 -718 0.00% 506,679
2017-08-02 2017-07-31 6.682 76,861 +718 0.00% 513,597
2017-08-01 2017-07-28 6.640 76,143 +2,155 0.00% 505,619
2017-07-31 2017-07-27 6.682 73,988 -2,873 0.00% 494,399
2017-07-28 2017-07-26 6.668 76,861 -2,874 0.00% 512,527
2017-07-27 2017-07-25 6.682 79,735 +1,437 0.00% 532,801
2017-07-26 2017-07-24 6.654 78,298 -1,437 0.00% 521,019
2017-07-25 2017-07-21 6.696 79,735 -1,436 0.00% 533,911
2017-07-24 2017-07-20 6.752 81,171 +10,056 0.00% 548,047
2017-07-21 2017-07-19 6.724 71,115 -718 0.00% 478,171
2017-07-20 2017-07-18 6.682 71,833 -1,437 0.00% 479,999
2017-07-19 2017-07-17 6.682 73,270 +6,465 0.00% 489,601
2017-07-18 2017-07-14 6.668 66,805 -6,465 0.00% 445,471
2017-07-14 2017-07-12 6.668 73,270 +6,465 0.00% 488,581
2017-07-13 2017-07-11 6.794 66,805 -1,436 0.00% 453,841
2017-07-12 2017-07-10 6.849 68,241 +1,436 0.00% 467,397
2017-07-11 2017-07-07 6.905 66,805 -4,310 0.00% 461,281
2017-07-10 2017-07-06 6.905 71,115 +2,155 0.00% 491,041
2017-07-07 2017-07-05 6.891 68,960 +719 0.00% 475,201
2017-07-06 2017-07-04 6.849 68,241 -24,424 0.00% 467,397
2017-07-05 2017-07-03 7.239 92,665 +35,198 0.00% 670,802
2017-07-04 2017-06-30 7.907 57,467 -39,508 0.00% 454,404
2017-07-03 2017-06-29 7.169 96,975 -35,198 0.00% 695,252
2017-06-30 2017-06-28 7.058 132,173 -718 0.01% 932,880
2017-06-29 2017-06-27 7.169 132,891 +6,465 0.01% 952,748
2017-06-28 2017-06-26 7.338 126,426 -5,747 0.01% 927,686
2017-06-27 2017-06-23 7.295 132,173 +1,779 0.01% 964,261
2017-06-26 2017-06-22 7.310 130,394 -9,921 0.01% 953,122
2017-06-23 2017-06-21 7.310 140,315 +2,835 0.01% 1,025,640
2017-06-22 2017-06-20 7.422 137,480 -23,386 0.01% 1,020,437
2017-06-21 2017-06-19 7.422 160,866 -12,756 0.01% 1,194,019
2017-06-20 2017-06-16 7.324 173,622 +1,417 0.01% 1,271,549
2017-06-19 2017-06-15 7.338 172,205 -26,220 0.01% 1,263,602
2017-06-16 2017-06-14 7.338 198,425 -12,047 0.01% 1,455,998
2017-06-15 2017-06-13 7.394 210,472 -14,882 0.01% 1,556,276
2017-06-14 2017-06-12 7.366 225,354 -43,229 0.01% 1,659,957
2017-06-13 2017-06-09 7.451 268,583 +1,418 0.01% 2,001,122
2017-06-12 2017-06-08 7.465 267,165 -2,126 0.01% 1,994,327
2017-06-09 2017-06-07 7.437 269,291 +2,126 0.01% 2,002,597
2017-06-08 2017-06-06 7.408 267,165 -2,126 0.01% 1,979,247
2017-06-07 2017-06-05 7.422 269,291 +708 0.01% 1,998,797
2017-06-06 2017-06-02 7.408 268,583 +1,418 0.01% 1,989,752
2017-06-02 2017-05-31 7.493 267,165 +4,252 0.01% 2,001,867
2017-06-01 2017-05-29 7.465 262,913 -2,126 0.01% 1,962,587
2017-05-31 2017-05-26 7.394 265,039 -23,386 0.01% 1,959,757
2017-05-29 2017-05-25 7.394 288,425 -9,213 0.01% 2,132,678
2017-05-26 2017-05-24 7.465 297,638 -2,835 0.01% 2,221,801
2017-05-25 2017-05-23 7.465 300,473 -14,173 0.01% 2,242,964
2017-05-24 2017-05-22 7.479 314,646 -3,543 0.01% 2,353,202
2017-05-23 2017-05-19 7.521 318,189 -3,543 0.01% 2,393,170
2017-05-22 2017-05-18 7.521 321,732 -80,788 0.01% 2,419,817
2017-05-19 2017-05-17 7.634 402,520 -89,291 0.02% 3,072,882
2017-05-18 2017-05-16 7.549 491,811 +28,346 0.02% 3,712,899
2017-05-17 2017-05-15 7.380 463,465 +27,638 0.02% 3,420,422
2017-05-16 2017-05-12 7.281 435,827 +1,417 0.02% 3,173,401
2017-05-10 2017-05-08 7.253 434,410 +14,174 0.02% 3,150,823
2017-05-02 2017-04-27 7.437 420,236 +1,417 0.02% 3,125,108
2017-04-25 2017-04-21 7.521 418,819 -144,567 0.02% 3,150,030
2017-04-24 2017-04-20 7.479 563,386 -3,543 0.03% 4,213,500
2017-04-21 2017-04-19 7.422 566,929 -21,260 0.03% 4,207,998
2017-04-20 2017-04-18 7.324 588,189 -6,378 0.03% 4,307,699
2017-04-19 2017-04-13 7.140 594,567 -7,087 0.03% 4,245,339
2017-04-18 2017-04-12 6.914 601,654 -37,559 0.03% 4,160,102
2017-04-13 2017-04-11 6.872 639,213 -7,795 0.03% 4,392,742
2017-04-12 2017-04-10 6.971 647,008 -7,087 0.03% 4,510,220
2017-04-10 2017-04-06 7.070 654,095 +4,252 0.03% 4,624,232
2017-04-07 2017-04-05 7.140 649,843 +6,378 0.03% 4,640,022
2017-04-05 2017-03-31 7.183 643,465 -1,417 0.03% 4,621,722
2017-04-03 2017-03-30 7.168 644,882 +2,835 0.03% 4,622,800
2017-03-29 2017-03-27 7.126 642,047 +21,968 0.03% 4,575,297
2017-03-28 2017-03-24 7.183 620,079 +11,339 0.03% 4,453,751
2017-03-27 2017-03-23 7.197 608,740 -31,181 0.03% 4,380,898
2017-03-24 2017-03-22 7.168 639,921 -709 0.03% 4,587,237
2017-03-23 2017-03-21 7.041 640,630 +7,087 0.03% 4,510,959
2017-03-22 2017-03-20 7.154 633,543 -101,339 0.03% 4,532,577
2017-03-17 2017-03-15 7.041 734,882 -3,543 0.03% 5,174,629
2017-03-15 2017-03-13 7.070 738,425 -709 0.03% 5,220,417
2017-03-14 2017-03-10 7.027 739,134 +3,543 0.03% 5,194,140
2017-03-13 2017-03-09 6.943 735,591 +8,504 0.03% 5,106,962
2017-03-10 2017-03-08 6.900 727,087 -1,417 0.03% 5,017,141
2017-03-09 2017-03-07 7.013 728,504 +54,567 0.03% 5,109,159
2017-03-08 2017-03-06 7.253 673,937 +33,307 0.03% 4,888,139
2017-03-07 2017-03-03 7.225 640,630 -5,669 0.03% 4,628,479
2017-03-02 2017-02-28 7.126 646,299 +3,543 0.03% 4,605,597
2017-03-01 2017-02-27 7.225 642,756 +23,386 0.03% 4,643,839
2017-02-28 2017-02-24 7.154 619,370 +3,543 0.03% 4,431,178
2017-02-24 2017-02-22 7.112 615,827 +2,835 0.03% 4,379,760
2017-02-23 2017-02-21 6.999 612,992 +38,976 0.03% 4,290,398
2017-02-22 2017-02-20 7.041 574,016 +20,551 0.03% 4,041,901
2017-02-21 2017-02-17 6.773 553,465 +7,087 0.03% 3,748,802
2017-02-17 2017-02-15 6.660 546,378 -6,378 0.02% 3,639,119
2017-02-16 2017-02-14 6.463 552,756 -3,543 0.03% 3,572,400
2017-02-14 2017-02-10 6.491 556,299 +6,378 0.03% 3,610,998
2017-02-13 2017-02-09 6.378 549,921 -3,544 0.03% 3,507,517
2017-02-09 2017-02-07 6.378 553,465 +1,418 0.03% 3,530,122
2017-02-08 2017-02-06 6.519 552,047 +1,417 0.03% 3,598,977
2017-02-07 2017-02-03 6.562 550,630 +709 0.03% 3,613,050
2017-02-01 2017-01-25 6.491 549,921 +7,086 0.03% 3,569,597
2017-01-26 2017-01-24 6.491 542,835 +7,795 0.02% 3,523,601
2017-01-25 2017-01-23 6.562 535,040 +7,087 0.02% 3,510,753
2017-01-24 2017-01-20 6.548 527,953 +2,835 0.02% 3,456,801
2017-01-20 2017-01-18 6.533 525,118 +96,378 0.02% 3,430,828
2017-01-19 2017-01-17 6.350 428,740 +9,212 0.02% 2,722,498
2017-01-18 2017-01-16 6.279 419,528 +58,111 0.02% 2,634,402
2017-01-17 2017-01-13 6.195 361,417 +7,795 0.02% 2,238,897
2017-01-16 2017-01-12 5.969 353,622 -29,055 0.02% 2,110,769
2017-01-13 2017-01-11 6.576 382,677 -17,717 0.02% 2,516,398
2017-01-12 2017-01-10 6.971 400,394 -10,630 0.02% 2,791,101
2017-01-11 2017-01-09 7.041 411,024 +9,922 0.02% 2,894,202
2017-01-10 2017-01-06 7.197 401,102 -8,504 0.02% 2,886,597
2017-01-06 2017-01-04 7.126 409,606 +4,960 0.02% 2,918,897
2017-01-05 2017-01-03 7.324 404,646 -18,425 0.02% 2,963,492
2017-01-04 2016-12-30 7.789 423,071 -195,591 0.02% 3,295,440
2017-01-03 2016-12-29 7.691 618,662 -26,220 0.03% 4,757,853
2016-12-29 2016-12-23 6.914 644,882 -2,835 0.03% 4,459,000
2016-12-28 2016-12-22 6.406 647,717 -2,126 0.03% 4,149,562
2016-12-23 2016-12-21 6.519 649,843 +2,126 0.03% 4,236,542
2016-12-22 2016-12-20 6.322 647,717 -4,252 0.03% 4,094,722
2016-12-21 2016-12-19 6.251 651,969 +3,544 0.03% 4,075,602
2016-12-20 2016-12-16 6.279 648,425 +13,464 0.03% 4,071,748
2016-12-19 2016-12-15 5.927 634,961 -7,086 0.03% 3,763,201
2016-12-16 2016-12-14 5.771 642,047 +129,685 0.03% 3,705,538
2016-12-15 2016-12-13 5.786 512,362 +46,771 0.02% 2,964,298
2016-12-14 2016-12-12 5.390 465,591 -5,669 0.02% 2,509,742
2016-12-13 2016-12-09 4.925 471,260 -3,543 0.02% 2,320,850
2016-12-09 2016-12-07 4.981 474,803 +4,960 0.02% 2,365,099
2016-12-08 2016-12-06 4.657 469,843 +2,835 0.02% 2,187,902
2016-12-07 2016-12-05 4.657 467,008 +4,252 0.02% 2,174,700
2016-12-06 2016-12-02 4.530 462,756 +3,543 0.02% 2,096,130
2016-12-05 2016-12-01 4.473 459,213 -12,047 0.02% 2,054,161
2016-12-01 2016-11-29 4.247 471,260 -1,417 0.02% 2,001,650
2016-11-30 2016-11-28 4.233 472,677 +14,173 0.02% 2,000,999
2016-11-29 2016-11-25 4.191 458,504 +2,126 0.02% 1,921,590
2016-11-28 2016-11-24 4.205 456,378 +2,835 0.02% 1,919,120
2016-11-25 2016-11-23 4.177 453,543 -5,670 0.02% 1,894,398
2016-11-24 2016-11-22 4.219 459,213 +5,670 0.02% 1,937,521
2016-11-21 2016-11-17 4.233 453,543 +19,133 0.02% 1,919,998
2016-11-18 2016-11-16 4.332 434,410 +21,260 0.02% 1,881,912
2016-11-17 2016-11-15 4.360 413,150 +60,945 0.02% 1,801,471
2016-11-16 2016-11-14 4.374 352,205 +1,418 0.02% 1,540,701
2016-11-15 2016-11-11 4.671 350,787 -7,087 0.02% 1,638,448
2016-11-14 2016-11-10 4.798 357,874 +7,087 0.02% 1,716,999
2016-11-11 2016-11-09 4.981 350,787 -31,182 0.02% 1,747,348
2016-11-10 2016-11-08 5.320 381,969 -26,929 0.02% 2,032,032
2016-11-04 2016-11-02 5.433 408,898 +5,670 0.02% 2,221,451
2016-11-01 2016-10-28 5.489 403,228 -5,670 0.02% 2,213,407
2016-10-28 2016-10-26 5.489 408,898 +2,126 0.02% 2,244,531
2016-10-27 2016-10-25 5.574 406,772 +14,173 0.02% 2,267,301
2016-10-26 2016-10-24 5.574 392,599 -7,086 0.02% 2,188,303
2016-10-25 2016-10-20 5.489 399,685 +9,921 0.02% 2,193,959
2016-10-24 2016-10-19 5.503 389,764 -1,417 0.02% 2,145,001
2016-10-20 2016-10-18 5.447 391,181 +9,921 0.02% 2,130,719
2016-10-19 2016-10-17 5.588 381,260 +2,126 0.02% 2,130,480
2016-10-18 2016-10-14 5.715 379,134 +4,961 0.02% 2,166,750
2016-10-17 2016-10-13 5.842 374,173 -709 0.02% 2,185,918
2016-10-14 2016-10-12 5.687 374,882 +709 0.02% 2,131,870
2016-10-07 2016-10-05 5.927 374,173 +708 0.02% 2,217,598
2016-10-04 2016-09-30 5.884 373,465 +709 0.02% 2,197,592
2016-09-28 2016-09-26 5.814 372,756 -3,543 0.02% 2,167,120
2016-09-27 2016-09-23 5.786 376,299 -1,418 0.02% 2,177,098
2016-09-26 2016-09-22 5.927 377,717 +1,418 0.02% 2,238,602
2016-09-23 2016-09-21 5.927 376,299 +29,763 0.02% 2,230,198
2016-09-21 2016-09-19 5.955 346,536 +3,544 0.02% 2,063,583
2016-09-20 2016-09-15 5.927 342,992 -4,252 0.02% 2,032,799
2016-09-19 2016-09-14 5.884 347,244 +4,252 0.02% 2,043,299
2016-09-14 2016-09-12 5.898 342,992 +2,834 0.02% 2,023,119
2016-09-09 2016-09-07 6.265 340,158 +709 0.02% 2,131,203
2016-09-05 2016-09-01 6.322 339,449 -12,047 0.02% 2,145,921
2016-09-02 2016-08-31 6.279 351,496 -709 0.02% 2,207,199
2016-09-01 2016-08-30 6.336 352,205 +709 0.02% 2,231,531
2016-08-30 2016-08-26 6.491 351,496 -1,417 0.02% 2,281,599
2016-08-26 2016-08-24 6.491 352,913 +708 0.02% 2,290,797
2016-08-25 2016-08-23 6.491 352,205 -12,756 0.02% 2,286,201
2016-08-24 2016-08-22 6.548 364,961 +10,630 0.02% 2,389,602
2016-08-23 2016-08-19 6.449 354,331 +3,544 0.02% 2,285,001
2016-08-17 2016-08-15 6.463 350,787 -7,087 0.02% 2,267,097
2016-08-12 2016-08-10 6.562 357,874 +7,087 0.02% 2,348,249
2016-08-09 2016-08-05 6.604 350,787 -4,252 0.02% 2,316,597
2016-08-08 2016-08-04 6.463 355,039 -3,544 0.02% 2,294,577
2016-08-05 2016-08-03 6.378 358,583 -2,126 0.02% 2,287,121
2016-08-04 2016-08-01 6.421 360,709 +7,796 0.02% 2,315,952
2016-08-03 2016-07-29 6.435 352,913 -4,961 0.02% 2,270,877
2016-08-01 2016-07-28 6.562 357,874 -2,835 0.02% 2,348,249
2016-07-29 2016-07-27 6.576 360,709 +11,339 0.02% 2,371,942
2016-07-27 2016-07-25 6.618 349,370 +4,252 0.02% 2,312,169
2016-07-25 2016-07-21 6.618 345,118 -4,252 0.02% 2,284,029
2016-07-20 2016-07-18 6.336 349,370 -5,669 0.02% 2,213,569
2016-07-19 2016-07-15 6.237 355,039 +3,543 0.02% 2,214,417
2016-07-15 2016-07-13 6.167 351,496 +14,173 0.02% 2,167,519
2016-07-14 2016-07-12 6.110 337,323 -5,669 0.02% 2,061,080
2016-07-13 2016-07-11 6.336 342,992 -21,260 0.02% 2,173,159
2016-07-12 2016-07-08 6.533 364,252 +2,835 0.02% 2,379,820
2016-07-11 2016-07-07 6.406 361,417 -70,158 0.02% 2,315,397
2016-07-07 2016-07-05 6.505 431,575 -2,126 0.02% 2,807,491
2016-07-06 2016-07-04 6.505 433,701 +3,543 0.02% 2,821,321
2016-07-05 2016-06-30 6.505 430,158 +114,095 0.02% 2,798,273
2016-07-04 2016-06-29 6.773 316,063 +77,953 0.01% 2,140,799
2016-06-30 2016-06-28 6.124 238,110 +5,669 0.01% 1,458,238
2016-06-28 2016-06-24 5.757 232,441 +42,520 0.01% 1,338,240
2016-06-27 2016-06-23 5.786 189,921 +4,252 0.01% 1,098,798
2016-06-24 2016-06-22 5.743 185,669 -5,670 0.01% 1,066,338
2016-06-23 2016-06-21 5.771 191,339 -17,716 0.01% 1,104,302
2016-06-22 2016-06-20 5.898 209,055 +68,740 0.01% 1,233,099
2016-06-21 2016-06-17 5.997 140,315 +124,724 0.01% 841,500
2016-06-13 2016-06-08 5.659 15,591 -5,669 0.00% 88,223
2016-05-27 2016-05-25 5.842 21,260 -11,338 0.00% 124,201
2016-05-24 2016-05-20 5.856 32,598 -709 0.00% 190,897
2016-05-20 2016-05-18 6.237 33,307 +1,417 0.00% 207,739
2016-05-17 2016-05-13 6.590 31,890 +709 0.00% 210,151
2016-05-10 2016-05-06 5.983 31,181 -709 0.00% 186,559
2016-05-09 2016-05-05 6.223 31,890 +709 0.00% 198,451
2016-04-28 2016-04-26 5.955 31,181 +709 0.00% 185,679
2016-04-26 2016-04-22 6.124 30,472 +708 0.00% 186,617
2016-04-21 2016-04-19 6.011 29,764 -23,386 0.00% 178,921
2016-04-20 2016-04-18 5.856 53,150 +24,095 0.00% 311,252
2016-04-19 2016-04-15 5.503 29,055 -1,417 0.00% 159,899
2016-04-18 2016-04-14 4.882 30,472 -709 0.00% 148,778
2016-04-15 2016-04-13 4.925 31,181 -3,543 0.00% 153,559
2016-04-14 2016-04-12 4.544 34,724 +2,126 0.00% 157,778
2016-04-13 2016-04-11 4.614 32,598 -2,835 0.00% 150,418
2016-04-12 2016-04-08 4.304 35,433 +2,835 0.00% 152,500
2016-04-11 2016-04-07 4.473 32,598 -5,670 0.00% 145,818
2016-04-08 2016-04-06 4.346 38,268 -708 0.00% 166,321
2016-04-07 2016-04-05 4.501 38,976 +4,252 0.00% 175,448
2016-04-05 2016-03-31 4.755 34,724 -18,426 0.00% 165,128
2016-04-01 2016-03-30 4.544 53,150 -43,228 0.00% 241,502
2016-03-31 2016-03-29 4.205 96,378 +43,228 0.00% 405,280
2016-03-30 2016-03-24 4.374 53,150 -27,637 0.00% 232,502
2016-03-29 2016-03-23 4.290 80,787 +10,630 0.00% 346,558
2016-03-24 2016-03-22 4.247 70,157 -11,339 0.00% 297,988
2016-03-23 2016-03-21 4.205 81,496 -2,126 0.00% 342,700
2016-03-22 2016-03-18 3.852 83,622 -40,394 0.00% 322,140
2016-03-21 2016-03-17 3.471 124,016 -15,590 0.01% 430,501
2016-03-18 2016-03-16 3.514 139,606 -89,292 0.01% 490,529
2016-03-17 2016-03-15 3.528 228,898 +104,882 0.01% 807,501
2016-03-16 2016-03-14 3.556 124,016 -36,142 0.01% 441,001
2016-03-15 2016-03-11 3.584 160,158 +31,182 0.01% 574,042
2016-03-09 2016-03-07 3.669 128,976 -1,418 0.01% 473,198
2016-03-08 2016-03-04 3.612 130,394 -8,504 0.01% 471,041
2016-03-07 2016-03-03 3.598 138,898 -14,173 0.01% 499,801
2016-03-04 2016-03-02 3.598 153,071 +28,347 0.01% 550,800
2016-02-29 2016-02-25 3.598 124,724 -12,048 0.01% 448,798
2016-02-25 2016-02-23 3.598 136,772 -1,417 0.01% 492,151
2016-02-24 2016-02-22 3.697 138,189 -7,795 0.01% 510,900
2016-02-23 2016-02-19 3.612 145,984 -4,252 0.01% 527,359
2016-02-16 2016-02-12 3.570 150,236 -1,418 0.01% 536,359
2016-02-12 2016-02-05 3.810 151,654 +2,835 0.01% 577,802
2016-02-11 2016-02-04 3.810 148,819 -28,346 0.01% 567,000
2016-02-05 2016-02-03 3.485 177,165 -60,237 0.01% 617,499
2016-02-04 2016-02-02 3.443 237,402 -82,204 0.01% 817,401
2016-02-03 2016-02-01 3.401 319,606 +36,850 0.02% 1,086,909
2016-02-02 2016-01-29 3.401 282,756 -28,346 0.01% 961,590
2016-02-01 2016-01-28 3.401 311,102 +65,196 0.01% 1,057,988
2016-01-29 2016-01-27 3.415 245,906 -12,047 0.01% 839,741
2016-01-28 2016-01-26 3.387 257,953 -8,504 0.01% 873,601
2016-01-27 2016-01-25 3.401 266,457 +15,591 0.01% 906,161
2016-01-26 2016-01-22 3.401 250,866 -28,347 0.01% 853,139
2016-01-25 2016-01-21 3.387 279,213 +81,496 0.01% 945,601
2016-01-22 2016-01-20 3.514 197,717 -61,653 0.01% 694,711
2016-01-21 2016-01-19 3.612 259,370 -24,095 0.01% 936,959
2016-01-20 2016-01-18 3.415 283,465 -212,598 0.01% 968,001
2016-01-19 2016-01-15 3.429 496,063 0.02% 1,701,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top