History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.214 | 29,987,000 | +0 | 0.97% | 6,417,218 |
| 2025-10-13 | 2025-10-09 | 0.217 | 29,987,000 | +0 | 0.97% | 6,507,179 |
| 2025-10-10 | 2025-10-08 | 0.220 | 29,987,000 | +0 | 0.97% | 6,597,140 |
| 2025-10-09 | 2025-10-06 | 0.214 | 29,987,000 | +0 | 0.97% | 6,417,218 |
| 2025-10-08 | 2025-10-03 | 0.219 | 29,987,000 | +0 | 0.97% | 6,567,153 |
| 2025-10-06 | 2025-10-02 | 0.215 | 29,987,000 | +0 | 0.97% | 6,447,205 |
| 2025-10-03 | 2025-09-30 | 0.217 | 29,987,000 | +0 | 0.97% | 6,507,179 |
| 2025-10-02 | 2025-09-29 | 0.220 | 29,987,000 | +0 | 0.97% | 6,597,140 |
| 2025-09-30 | 2025-09-26 | 0.216 | 29,987,000 | +0 | 0.97% | 6,477,192 |
| 2025-09-29 | 2025-09-25 | 0.216 | 29,987,000 | +0 | 0.97% | 6,477,192 |
| 2025-09-26 | 2025-09-24 | 0.217 | 29,987,000 | +0 | 0.97% | 6,507,179 |
| 2025-09-25 | 2025-09-23 | 0.210 | 29,987,000 | +0 | 0.97% | 6,297,270 |
| 2025-09-24 | 2025-09-22 | 0.220 | 29,987,000 | +0 | 0.97% | 6,597,140 |
| 2025-09-23 | 2025-09-19 | 0.229 | 29,987,000 | +0 | 0.97% | 6,867,023 |
| 2025-09-22 | 2025-09-18 | 0.225 | 29,987,000 | +0 | 0.97% | 6,747,075 |
| 2025-09-19 | 2025-09-17 | 0.230 | 29,987,000 | +0 | 0.97% | 6,897,010 |
| 2025-09-18 | 2025-09-16 | 0.226 | 29,987,000 | +0 | 0.97% | 6,777,062 |
| 2025-09-17 | 2025-09-15 | 0.212 | 29,987,000 | +0 | 0.97% | 6,357,244 |
| 2025-09-16 | 2025-09-12 | 0.219 | 29,987,000 | +0 | 0.97% | 6,567,153 |
| 2025-09-15 | 2025-09-11 | 0.200 | 29,987,000 | +0 | 0.97% | 5,997,400 |
| 2025-09-12 | 2025-09-10 | 0.200 | 29,987,000 | +0 | 0.97% | 5,997,400 |
| 2025-09-11 | 2025-09-09 | 0.200 | 29,987,000 | +0 | 0.97% | 5,997,400 |
| 2025-09-10 | 2025-09-08 | 0.201 | 29,987,000 | +0 | 0.97% | 6,027,387 |
| 2025-09-09 | 2025-09-05 | 0.192 | 29,987,000 | +0 | 0.97% | 5,757,504 |
| 2025-09-08 | 2025-09-04 | 0.197 | 29,987,000 | +0 | 0.97% | 5,907,439 |
| 2025-09-05 | 2025-09-03 | 0.191 | 29,987,000 | +0 | 0.97% | 5,727,517 |
| 2025-09-04 | 2025-09-02 | 0.190 | 29,987,000 | +0 | 0.97% | 5,697,530 |
| 2025-09-03 | 2025-09-01 | 0.193 | 29,987,000 | +0 | 0.97% | 5,787,491 |
| 2025-09-02 | 2025-08-29 | 0.192 | 29,987,000 | +0 | 0.97% | 5,757,504 |
| 2025-09-01 | 2025-08-28 | 0.193 | 29,987,000 | +0 | 0.97% | 5,787,491 |
| 2025-08-29 | 2025-08-27 | 0.193 | 29,987,000 | +0 | 0.97% | 5,787,491 |
| 2025-08-28 | 2025-08-26 | 0.196 | 29,987,000 | +0 | 0.97% | 5,877,452 |
| 2025-08-27 | 2025-08-25 | 0.200 | 29,987,000 | +0 | 0.97% | 5,997,400 |
| 2025-08-26 | 2025-08-22 | 0.196 | 29,987,000 | +0 | 0.97% | 5,877,452 |
| 2025-08-25 | 2025-08-21 | 0.202 | 29,987,000 | +0 | 0.97% | 6,057,374 |
| 2025-08-22 | 2025-08-20 | 0.213 | 29,987,000 | +0 | 0.97% | 6,387,231 |
| 2025-08-21 | 2025-08-19 | 0.195 | 29,987,000 | +0 | 0.97% | 5,847,465 |
| 2025-08-20 | 2025-08-18 | 0.199 | 29,987,000 | +0 | 0.97% | 5,967,413 |
| 2025-08-19 | 2025-08-15 | 0.197 | 29,987,000 | +0 | 0.97% | 5,907,439 |
| 2025-08-18 | 2025-08-14 | 0.196 | 29,987,000 | +0 | 0.97% | 5,877,452 |
| 2025-08-15 | 2025-08-13 | 0.199 | 29,987,000 | +0 | 0.97% | 5,967,413 |
| 2025-08-14 | 2025-08-12 | 0.193 | 29,987,000 | +0 | 0.97% | 5,787,491 |
| 2025-08-13 | 2025-08-11 | 0.196 | 29,987,000 | +0 | 0.97% | 5,877,452 |
| 2025-08-12 | 2025-08-08 | 0.196 | 29,987,000 | +0 | 0.97% | 5,877,452 |
| 2025-08-11 | 2025-08-07 | 0.199 | 29,987,000 | +0 | 0.97% | 5,967,413 |
| 2025-08-08 | 2025-08-06 | 0.190 | 29,987,000 | +0 | 0.97% | 5,697,530 |
| 2025-08-07 | 2025-08-05 | 0.201 | 29,987,000 | +0 | 0.97% | 6,027,387 |
| 2025-08-06 | 2025-08-04 | 0.223 | 29,987,000 | +0 | 0.97% | 6,687,101 |
| 2025-08-05 | 2025-08-01 | 0.228 | 29,987,000 | +0 | 0.97% | 6,837,036 |
| 2025-08-04 | 2025-07-31 | 0.230 | 29,987,000 | +0 | 0.97% | 6,897,010 |
| 2025-08-01 | 2025-07-30 | 0.229 | 29,987,000 | +0 | 0.97% | 6,867,023 |
| 2025-07-31 | 2025-07-29 | 0.228 | 29,987,000 | +0 | 0.97% | 6,837,036 |
| 2025-07-30 | 2025-07-28 | 0.229 | 29,987,000 | +0 | 0.97% | 6,867,023 |
| 2025-07-29 | 2025-07-25 | 0.233 | 29,987,000 | +0 | 0.97% | 6,986,971 |
| 2025-07-28 | 2025-07-24 | 0.240 | 29,987,000 | +0 | 0.97% | 7,196,880 |
| 2025-07-25 | 2025-07-23 | 0.227 | 29,987,000 | -16,000 | 0.97% | 6,807,049 |
| 2025-06-13 | 2025-06-11 | 0.238 | 30,003,000 | -224,000 | 0.97% | 7,140,714 |
| 2025-05-13 | 2025-05-09 | 0.268 | 30,227,000 | +948,298 | 0.98% | 8,113,563 |
| 2025-01-21 | 2025-01-17 | 0.214 | 29,278,702 | +1,002,695 | 0.98% | 6,259,776 |
| 2024-05-10 | 2024-05-08 | 0.188 | 28,276,007 | +971,988 | 0.98% | 5,321,517 |
| 2024-01-30 | 2024-01-26 | 0.169 | 27,304,019 | +2,057,152 | 0.98% | 4,609,282 |
| 2023-01-09 | 2023-01-05 | 0.189 | 25,246,867 | -400,916 | 0.98% | 4,775,866 |
| 2022-12-30 | 2022-12-28 | 0.229 | 25,647,783 | +400,916 | 0.99% | 5,865,037 |
| 2022-12-29 | 2022-12-23 | 0.261 | 25,246,867 | -41,762 | 0.98% | 6,589,486 |
| 2022-12-23 | 2022-12-21 | 0.271 | 25,288,629 | +41,762 | 0.98% | 6,842,602 |
| 2022-11-01 | 2022-10-28 | 0.178 | 25,246,867 | -46,773 | 0.98% | 4,503,823 |
| 2022-06-20 | 2022-06-16 | 0.289 | 25,293,640 | -125,287 | 0.98% | 7,298,203 |
| 2021-11-23 | 2021-11-19 | 0.611 | 25,418,927 | +1,016,757 | 0.99% | 15,533,511 |
| 2021-10-08 | 2021-10-06 | 0.586 | 24,402,170 | +120,275 | 0.99% | 14,303,510 |
| 2021-09-09 | 2021-09-07 | 0.748 | 24,281,895 | -9,622 | 0.98% | 18,169,800 |
| 2021-08-02 | 2021-07-29 | 0.973 | 24,291,517 | -8,018 | 0.98% | 23,630,100 |
| 2021-07-26 | 2021-07-22 | 1.135 | 24,299,535 | -72,165 | 0.98% | 27,577,550 |
| 2021-07-14 | 2021-07-12 | 1.172 | 24,371,700 | +96,220 | 0.98% | 28,571,300 |
| 2021-06-30 | 2021-06-28 | 1.372 | 24,275,480 | +9,622 | 0.98% | 33,302,500 |
| 2021-06-23 | 2021-06-21 | 1.267 | 24,265,858 | +619,027 | 0.98% | 30,744,673 |
| 2021-05-27 | 2021-05-25 | 1.536 | 23,646,831 | -1,054,860 | 0.98% | 36,315,600 |
| 2021-05-13 | 2021-05-11 | 1.741 | 24,701,691 | -156,275 | 1.02% | 42,993,680 |
| 2021-04-07 | 2021-03-31 | 1.996 | 24,857,966 | +398,502 | 1.03% | 49,628,279 |
| 2021-04-01 | 2021-03-30 | 2.176 | 24,459,464 | +31,255 | 1.01% | 53,215,100 |
| 2021-03-30 | 2021-03-26 | 2.112 | 24,428,209 | +107,830 | 1.01% | 51,583,950 |
| 2021-03-29 | 2021-03-25 | 2.124 | 24,320,379 | +13,284 | 1.01% | 51,667,501 |
| 2021-03-26 | 2021-03-24 | 2.137 | 24,307,095 | +85,951 | 1.01% | 51,950,359 |
| 2021-03-25 | 2021-03-23 | 2.201 | 24,221,144 | +159,401 | 1.00% | 53,316,561 |
| 2021-03-24 | 2021-03-22 | 2.214 | 24,061,743 | +2,344 | 1.00% | 53,273,621 |
| 2021-03-23 | 2021-03-19 | 2.201 | 24,059,399 | +74,231 | 1.00% | 52,960,521 |
| 2021-03-22 | 2021-03-18 | 2.240 | 23,985,168 | -5,469 | 0.99% | 53,718,001 |
| 2021-03-17 | 2021-03-15 | 2.304 | 23,990,637 | -1,563 | 0.99% | 55,265,399 |
| 2021-03-16 | 2021-03-12 | 2.252 | 23,992,200 | +76,575 | 0.99% | 54,040,800 |
| 2021-03-15 | 2021-03-11 | 2.252 | 23,915,625 | +42,194 | 0.99% | 53,868,320 |
| 2021-03-12 | 2021-03-10 | 2.150 | 23,873,431 | +39,069 | 0.99% | 51,329,041 |
| 2021-03-11 | 2021-03-09 | 2.124 | 23,834,362 | +97,672 | 0.99% | 50,634,980 |
| 2021-03-09 | 2021-03-05 | 2.099 | 23,736,690 | +89,859 | 0.98% | 49,819,921 |
| 2021-02-18 | 2021-02-16 | 2.291 | 23,646,831 | -39,069 | 0.98% | 54,170,770 |
| 2021-01-29 | 2021-01-27 | 2.688 | 23,685,900 | -273,482 | 0.98% | 63,657,300 |
| 2021-01-28 | 2021-01-26 | 2.534 | 23,959,382 | -1,289,273 | 0.99% | 60,712,739 |
| 2021-01-20 | 2021-01-18 | 2.726 | 25,248,655 | -204,721 | 1.05% | 68,826,689 |
| 2021-01-19 | 2021-01-15 | 2.944 | 25,453,376 | -7,814 | 1.05% | 74,922,499 |
| 2020-12-04 | 2020-12-02 | 2.636 | 25,461,190 | -859,515 | 1.05% | 67,125,100 |
| 2020-12-03 | 2020-12-01 | 2.713 | 26,320,705 | -390,689 | 1.09% | 71,412,199 |
| 2020-12-02 | 2020-11-30 | 2.752 | 26,711,394 | -156,276 | 1.11% | 73,497,749 |
| 2020-12-01 | 2020-11-27 | 2.854 | 26,867,670 | -390,689 | 1.11% | 76,678,551 |
| 2020-11-16 | 2020-11-12 | 3.071 | 27,258,359 | +1,562,756 | 1.13% | 83,724,001 |
| 2020-11-05 | 2020-11-03 | 2.597 | 25,695,603 | +494,146 | 1.06% | 66,724,309 |
| 2020-10-23 | 2020-10-21 | 2.806 | 25,201,457 | +229,905 | 1.06% | 70,702,750 |
| 2020-10-05 | 2020-09-29 | 2.858 | 24,971,552 | +76,635 | 1.05% | 71,361,151 |
| 2020-09-10 | 2020-09-08 | 3.132 | 24,894,917 | -1,571,019 | 1.05% | 77,964,001 |
| 2020-09-09 | 2020-09-07 | 3.314 | 26,465,936 | -614,614 | 1.12% | 87,718,899 |
| 2020-09-08 | 2020-09-04 | 3.145 | 27,080,550 | -2,299,053 | 1.14% | 85,162,170 |
| 2020-09-07 | 2020-09-03 | 3.262 | 29,379,603 | -2,299,054 | 1.24% | 95,842,499 |
| 2020-09-04 | 2020-09-02 | 3.301 | 31,678,657 | -464,409 | 1.34% | 104,582,610 |
| 2020-08-31 | 2020-08-27 | 3.954 | 32,143,066 | -7,663 | 1.36% | 127,087,291 |
| 2020-08-26 | 2020-08-24 | 4.097 | 32,150,729 | +38,317 | 1.36% | 131,732,419 |
| 2020-08-20 | 2020-08-18 | 4.150 | 32,112,412 | -111,121 | 1.36% | 133,251,542 |
| 2020-08-19 | 2020-08-17 | 3.993 | 32,223,533 | -236,802 | 1.36% | 128,666,882 |
| 2020-08-18 | 2020-08-14 | 4.110 | 32,460,335 | -789,342 | 1.37% | 133,424,550 |
| 2020-08-17 | 2020-08-13 | 4.097 | 33,249,677 | -197,718 | 1.40% | 136,235,181 |
| 2020-08-13 | 2020-08-11 | 3.680 | 33,447,395 | +61,308 | 1.41% | 123,078,899 |
| 2020-08-12 | 2020-08-10 | 3.928 | 33,386,087 | +84,298 | 1.41% | 131,130,649 |
| 2020-08-11 | 2020-08-07 | 3.823 | 33,301,789 | +84,299 | 1.41% | 127,323,152 |
| 2020-08-10 | 2020-08-06 | 3.967 | 33,217,490 | -53,645 | 1.40% | 131,768,800 |
| 2020-08-07 | 2020-08-05 | 3.941 | 33,271,135 | +397,737 | 1.41% | 131,113,302 |
| 2020-08-05 | 2020-08-03 | 3.719 | 32,873,398 | +887,434 | 1.39% | 122,253,599 |
| 2020-08-04 | 2020-07-31 | 3.745 | 31,985,964 | -1,015,415 | 1.35% | 119,788,061 |
| 2020-08-03 | 2020-07-30 | 3.445 | 33,001,379 | -9,196 | 1.39% | 113,686,320 |
| 2020-07-31 | 2020-07-29 | 3.249 | 33,010,575 | -436,054 | 1.39% | 107,256,750 |
| 2020-07-30 | 2020-07-28 | 3.288 | 33,446,629 | -1,264,479 | 1.41% | 109,982,880 |
| 2020-07-28 | 2020-07-24 | 3.406 | 34,711,108 | -66,673 | 1.47% | 118,217,339 |
| 2020-07-27 | 2020-07-23 | 3.380 | 34,777,781 | -65,906 | 1.47% | 117,536,790 |
| 2020-07-23 | 2020-07-21 | 3.171 | 34,843,687 | +33,719 | 1.47% | 110,484,810 |
| 2020-07-21 | 2020-07-17 | 2.988 | 34,809,968 | +229,906 | 1.47% | 104,018,671 |
| 2020-07-20 | 2020-07-16 | 2.962 | 34,580,062 | +153,270 | 1.46% | 102,429,209 |
| 2020-07-14 | 2020-07-10 | 3.354 | 34,426,792 | +42,916 | 1.45% | 115,452,110 |
| 2020-07-13 | 2020-07-09 | 3.314 | 34,383,876 | +55,943 | 1.45% | 113,962,179 |
| 2020-07-10 | 2020-07-08 | 3.210 | 34,327,933 | +114,953 | 1.45% | 110,193,241 |
| 2020-07-08 | 2020-07-06 | 3.406 | 34,212,980 | -30,654 | 1.45% | 116,520,840 |
| 2020-07-06 | 2020-07-02 | 3.027 | 34,243,634 | +33,719 | 1.45% | 103,666,880 |
| 2020-07-03 | 2020-06-30 | 2.975 | 34,209,915 | +1,494,385 | 1.45% | 101,779,201 |
| 2020-07-02 | 2020-06-29 | 3.067 | 32,715,530 | +1,532,702 | 1.38% | 100,351,590 |
| 2020-06-30 | 2020-06-26 | 3.240 | 31,182,828 | +314,038 | 1.32% | 101,033,092 |
| 2020-06-29 | 2020-06-24 | 3.306 | 30,868,790 | +90,370 | 1.33% | 102,065,101 |
| 2020-06-26 | 2020-06-23 | 3.200 | 30,778,420 | +197,307 | 1.32% | 98,496,700 |
| 2020-06-24 | 2020-06-22 | 3.253 | 30,581,113 | +1,581,470 | 1.31% | 99,489,601 |
| 2020-06-23 | 2020-06-19 | 2.881 | 28,999,643 | +182,999 | 1.25% | 83,562,361 |
| 2020-06-19 | 2020-06-17 | 3.054 | 28,816,644 | +257,554 | 1.24% | 88,009,500 |
| 2020-06-18 | 2020-06-16 | 2.988 | 28,559,090 | +112,962 | 1.23% | 85,326,749 |
| 2020-06-05 | 2020-06-03 | 2.271 | 28,446,128 | +185,258 | 1.22% | 64,591,830 |
| 2020-06-04 | 2020-06-02 | 2.364 | 28,260,870 | -22,593 | 1.21% | 66,798,060 |
| 2020-05-26 | 2020-05-22 | 2.151 | 28,283,463 | +75,309 | 1.22% | 60,842,341 |
| 2020-05-25 | 2020-05-21 | 2.244 | 28,208,154 | +150,616 | 1.21% | 63,302,329 |
| 2020-05-22 | 2020-05-20 | 2.271 | 28,057,538 | +376,540 | 1.21% | 63,709,469 |
| 2020-05-19 | 2020-05-15 | 2.297 | 27,680,998 | +81,333 | 1.19% | 63,589,611 |
| 2020-04-29 | 2020-04-27 | 2.098 | 27,599,665 | -415,701 | 1.19% | 57,905,420 |
| 2020-04-24 | 2020-04-22 | 2.058 | 28,015,366 | +108,444 | 1.20% | 57,661,551 |
| 2020-04-22 | 2020-04-20 | 2.204 | 27,906,922 | +112,962 | 1.20% | 61,514,620 |
| 2020-04-21 | 2020-04-17 | 2.257 | 27,793,960 | +225,924 | 1.19% | 62,741,900 |
| 2020-04-06 | 2020-04-02 | 1.992 | 27,568,036 | -677,773 | 1.19% | 54,910,501 |
| 2020-04-02 | 2020-03-31 | 2.111 | 28,245,809 | -601,711 | 1.21% | 59,636,131 |
| 2020-03-12 | 2020-03-10 | 2.324 | 28,847,520 | +42,172 | 1.24% | 67,035,499 |
| 2020-03-03 | 2020-02-28 | 2.231 | 28,805,348 | -49,703 | 1.24% | 64,260,001 |
| 2020-03-02 | 2020-02-27 | 2.377 | 28,855,051 | +75,308 | 1.24% | 68,585,640 |
| 2020-02-27 | 2020-02-25 | 2.337 | 28,779,743 | +338,887 | 1.24% | 67,260,160 |
| 2020-02-26 | 2020-02-24 | 2.324 | 28,440,856 | -1,393,200 | 1.22% | 66,090,499 |
| 2020-02-25 | 2020-02-21 | 2.443 | 29,834,056 | +112,962 | 1.28% | 72,893,439 |
| 2020-02-24 | 2020-02-20 | 2.430 | 29,721,094 | +150,616 | 1.28% | 72,222,780 |
| 2020-02-19 | 2020-02-17 | 2.457 | 29,570,478 | -12,049 | 1.27% | 72,642,100 |
| 2020-02-14 | 2020-02-12 | 2.470 | 29,582,527 | +150,616 | 1.27% | 73,064,519 |
| 2020-02-13 | 2020-02-11 | 2.496 | 29,431,911 | +75,308 | 1.27% | 73,474,160 |
| 2020-02-11 | 2020-02-07 | 2.523 | 29,356,603 | +67,777 | 1.26% | 74,065,800 |
| 2020-02-07 | 2020-02-05 | 2.457 | 29,288,826 | +376,541 | 1.26% | 71,950,201 |
| 2020-02-05 | 2020-02-03 | 2.390 | 28,912,285 | +150,616 | 1.24% | 69,105,600 |
| 2020-01-30 | 2020-01-24 | 2.443 | 28,761,669 | +527,157 | 1.24% | 70,273,280 |
| 2020-01-29 | 2020-01-22 | 2.470 | 28,234,512 | +1,430,854 | 1.21% | 69,735,119 |
| 2020-01-22 | 2020-01-20 | 2.563 | 26,803,658 | +75,308 | 1.15% | 68,692,559 |
| 2020-01-13 | 2020-01-09 | 2.576 | 26,728,350 | +1,460,977 | 1.15% | 68,854,479 |
| 2020-01-10 | 2020-01-08 | 2.642 | 25,267,373 | +1,630,420 | 1.09% | 66,768,479 |
| 2020-01-09 | 2020-01-07 | 2.550 | 23,636,953 | -100,913 | 1.02% | 60,263,040 |
| 2020-01-08 | 2020-01-06 | 2.510 | 23,737,866 | +12,050 | 1.02% | 59,574,691 |
| 2020-01-07 | 2020-01-03 | 2.523 | 23,725,816 | +266,590 | 1.02% | 59,859,499 |
| 2020-01-03 | 2019-12-31 | 2.443 | 23,459,226 | +225,925 | 1.01% | 57,317,841 |
| 2020-01-02 | 2019-12-27 | 2.324 | 23,233,301 | +12,802 | 1.00% | 53,989,249 |
| 2019-12-30 | 2019-12-24 | 2.231 | 23,220,499 | -70,037 | 1.00% | 51,801,120 |
| 2019-12-19 | 2019-12-17 | 1.912 | 23,290,536 | -75,308 | 1.00% | 44,534,881 |
| 2019-12-13 | 2019-12-11 | 1.939 | 23,365,844 | +61,000 | 1.00% | 45,299,421 |
| 2019-12-12 | 2019-12-10 | 1.952 | 23,304,844 | -753,081 | 1.00% | 45,490,620 |
| 2019-12-10 | 2019-12-06 | 2.005 | 24,057,925 | -237,221 | 1.03% | 48,238,460 |
| 2019-12-09 | 2019-12-05 | 2.045 | 24,295,146 | +93,382 | 1.04% | 49,681,941 |
| 2019-12-06 | 2019-12-04 | 2.071 | 24,201,764 | +735,760 | 1.04% | 50,133,721 |
| 2019-12-05 | 2019-12-03 | 2.111 | 23,466,004 | -233,455 | 1.01% | 49,544,401 |
| 2019-12-04 | 2019-12-02 | 1.939 | 23,699,459 | -460,885 | 1.02% | 45,946,201 |
| 2019-12-03 | 2019-11-29 | 1.952 | 24,160,344 | +140,073 | 1.04% | 47,160,540 |
| 2019-12-02 | 2019-11-28 | 1.939 | 24,020,271 | -206,344 | 1.03% | 46,568,160 |
| 2019-11-29 | 2019-11-27 | 1.912 | 24,226,615 | +1,423,323 | 1.04% | 46,324,799 |
| 2019-11-04 | 2019-10-31 | 2.974 | 22,803,292 | -71,543 | 0.98% | 67,827,199 |
| 2019-11-01 | 2019-10-30 | 3.028 | 22,874,835 | -199,566 | 0.98% | 69,255,000 |
| 2019-10-29 | 2019-10-25 | 3.187 | 23,074,401 | +387,805 | 0.99% | 73,546,474 |
| 2019-10-21 | 2019-10-17 | 3.444 | 22,686,596 | +15,549 | 0.99% | 78,131,999 |
| 2019-10-15 | 2019-10-11 | 3.417 | 22,671,047 | +31,838 | 0.99% | 77,466,069 |
| 2019-10-14 | 2019-10-10 | 3.295 | 22,639,209 | +37,021 | 0.99% | 74,605,439 |
| 2019-10-09 | 2019-10-04 | 3.093 | 22,602,188 | +22,953 | 0.99% | 69,904,540 |
| 2019-09-25 | 2019-09-23 | 3.201 | 22,579,235 | +37,021 | 0.99% | 72,273,151 |
| 2019-09-24 | 2019-09-20 | 3.120 | 22,542,214 | +22,213 | 0.99% | 70,327,951 |
| 2019-09-23 | 2019-09-19 | 3.160 | 22,520,001 | -13,328 | 0.98% | 71,171,100 |
| 2019-09-19 | 2019-09-17 | 2.850 | 22,533,329 | +13,328 | 0.99% | 64,213,631 |
| 2019-09-17 | 2019-09-13 | 2.985 | 22,520,001 | +14,809 | 0.98% | 67,217,150 |
| 2019-09-16 | 2019-09-12 | 2.971 | 22,505,192 | +22,212 | 0.98% | 66,868,999 |
| 2019-09-10 | 2019-09-06 | 2.944 | 22,482,980 | +9,626 | 0.98% | 66,195,701 |
| 2019-08-07 | 2019-08-05 | 3.444 | 22,473,354 | +37,021 | 0.98% | 77,397,599 |
| 2019-07-16 | 2019-07-12 | 3.782 | 22,436,333 | -1,481 | 0.98% | 84,845,600 |
| 2019-07-12 | 2019-07-10 | 3.714 | 22,437,814 | +72,562 | 0.98% | 83,336,001 |
| 2019-07-11 | 2019-07-09 | 3.795 | 22,365,252 | +34,059 | 0.98% | 84,878,859 |
| 2019-07-10 | 2019-07-08 | 4.052 | 22,331,193 | +1,481 | 0.98% | 90,480,001 |
| 2019-07-09 | 2019-07-05 | 4.025 | 22,329,712 | +125,872 | 0.98% | 89,870,840 |
| 2019-07-08 | 2019-07-04 | 4.146 | 22,203,840 | +19,251 | 0.97% | 92,063,161 |
| 2019-07-02 | 2019-06-27 | 4.214 | 22,184,589 | +28,136 | 0.97% | 93,481,441 |
| 2019-06-26 | 2019-06-24 | 4.228 | 22,156,453 | +25,915 | 0.97% | 93,677,819 |
| 2019-06-25 | 2019-06-21 | 4.132 | 22,130,538 | +330,330 | 0.97% | 91,448,581 |
| 2019-06-11 | 2019-06-06 | 5.336 | 21,800,208 | -50,428 | 0.97% | 116,333,100 |
| 2019-06-06 | 2019-06-04 | 5.063 | 21,850,636 | -7,308 | 0.97% | 110,622,601 |
| 2019-06-04 | 2019-05-31 | 5.719 | 21,857,944 | -67,968 | 0.97% | 125,015,438 |
| 2019-06-03 | 2019-05-30 | 5.295 | 21,925,912 | +9,501 | 0.97% | 116,103,868 |
| 2019-05-30 | 2019-05-28 | 5.200 | 21,916,411 | -119,858 | 0.97% | 113,954,398 |
| 2019-05-24 | 2019-05-22 | 4.926 | 22,036,269 | -4,385 | 0.98% | 108,547,200 |
| 2019-05-15 | 2019-05-10 | 4.255 | 22,040,654 | +14,617 | 0.98% | 93,791,379 |
| 2019-05-02 | 2019-04-29 | 4.830 | 22,026,037 | +21,925 | 0.98% | 106,387,138 |
| 2019-04-09 | 2019-04-04 | 4.680 | 22,004,112 | +21,925 | 0.97% | 102,969,359 |
| 2019-04-08 | 2019-04-03 | 4.734 | 21,982,187 | +14,617 | 0.97% | 104,069,880 |
| 2019-04-03 | 2019-04-01 | 4.830 | 21,967,570 | +29,233 | 0.97% | 106,104,739 |
| 2019-03-14 | 2019-03-12 | 5.172 | 21,938,337 | +14,617 | 0.97% | 113,468,042 |
| 2019-03-08 | 2019-03-06 | 5.158 | 21,923,720 | +21,925 | 0.97% | 113,092,461 |
| 2019-03-06 | 2019-03-04 | 5.309 | 21,901,795 | +36,542 | 0.97% | 116,275,842 |
| 2019-02-27 | 2019-02-25 | 5.405 | 21,865,253 | +43,120 | 0.97% | 118,176,102 |
| 2019-02-21 | 2019-02-19 | 5.282 | 21,822,133 | +21,925 | 0.97% | 115,255,739 |
| 2019-01-02 | 2018-12-27 | 5.446 | 21,800,208 | +2,192,518 | 0.97% | 118,719,420 |
| 2018-10-23 | 2018-10-19 | 5.882 | 19,607,690 | +178,252 | 0.87% | 115,340,087 |
| 2018-08-13 | 2018-08-09 | 6.559 | 19,429,438 | -2,172,586 | 0.87% | 127,437,749 |
| 2018-07-26 | 2018-07-24 | 6.628 | 21,602,024 | -39,831 | 0.97% | 143,179,198 |
| 2018-07-25 | 2018-07-23 | 6.587 | 21,641,855 | -24,623 | 0.97% | 142,546,680 |
| 2018-07-24 | 2018-07-20 | 6.697 | 21,666,478 | -10,863 | 0.97% | 145,102,302 |
| 2018-07-20 | 2018-07-18 | 6.752 | 21,677,341 | -94,145 | 0.97% | 146,372,373 |
| 2018-07-18 | 2018-07-16 | 6.739 | 21,771,486 | -72,420 | 0.97% | 146,707,440 |
| 2018-07-16 | 2018-07-12 | 6.780 | 21,843,906 | -9,414 | 0.98% | 148,100,333 |
| 2018-07-09 | 2018-07-05 | 7.015 | 21,853,320 | +34,037 | 0.98% | 153,294,080 |
| 2018-07-04 | 2018-06-29 | 7.595 | 21,819,283 | -141,942 | 0.98% | 165,709,501 |
| 2018-06-27 | 2018-06-25 | 6.877 | 21,961,225 | -7,242 | 0.98% | 151,028,401 |
| 2018-06-26 | 2018-06-22 | 7.100 | 21,968,467 | +177,882 | 0.98% | 155,971,426 |
| 2018-06-22 | 2018-06-20 | 7.044 | 21,790,585 | +12,930 | 0.98% | 153,495,101 |
| 2018-06-20 | 2018-06-15 | 7.323 | 21,777,655 | +14,367 | 0.98% | 159,467,421 |
| 2018-06-14 | 2018-06-12 | 7.907 | 21,763,288 | +53,875 | 0.98% | 172,086,958 |
| 2018-06-13 | 2018-06-11 | 7.517 | 21,709,413 | +46,691 | 0.98% | 163,198,797 |
| 2018-06-11 | 2018-06-07 | 7.531 | 21,662,722 | +34,480 | 0.98% | 163,149,372 |
| 2018-06-06 | 2018-06-04 | 7.726 | 21,628,242 | +99,848 | 0.97% | 167,104,951 |
| 2018-06-05 | 2018-06-01 | 7.907 | 21,528,394 | +7,902 | 0.97% | 170,229,601 |
| 2018-06-01 | 2018-05-30 | 7.587 | 21,520,492 | +14,366 | 0.97% | 163,276,549 |
| 2018-05-25 | 2018-05-23 | 7.295 | 21,506,126 | +73,270 | 0.97% | 156,880,363 |
| 2018-03-19 | 2018-03-15 | 6.738 | 21,432,856 | -12,211 | 0.97% | 144,411,082 |
| 2018-03-16 | 2018-03-14 | 6.724 | 21,445,067 | +12,211 | 0.97% | 144,194,818 |
| 2018-03-01 | 2018-02-27 | 6.905 | 21,432,856 | +7,184 | 0.97% | 147,991,522 |
| 2018-02-06 | 2018-02-02 | 6.710 | 21,425,672 | +3,591,657 | 0.97% | 143,766,137 |
| 2017-07-10 | 2017-07-06 | 6.905 | 17,834,015 | +4,310 | 0.80% | 123,141,919 |
| 2017-06-27 | 2017-06-23 | 7.295 | 17,829,705 | +240,015 | 0.80% | 130,075,587 |
| 2017-04-20 | 2017-04-18 | 7.324 | 17,589,690 | -179,291 | 0.80% | 128,820,991 |
| 2017-03-20 | 2017-03-16 | 7.056 | 17,768,981 | -387,638 | 0.81% | 125,369,998 |
| 2017-03-16 | 2017-03-14 | 7.041 | 18,156,619 | -354,331 | 0.83% | 127,848,789 |
| 2017-03-15 | 2017-03-13 | 7.070 | 18,510,950 | -1,067,953 | 0.85% | 130,866,210 |
| 2017-03-14 | 2017-03-10 | 7.027 | 19,578,903 | -702,284 | 0.89% | 137,587,440 |
| 2017-03-10 | 2017-03-08 | 6.900 | 20,281,187 | +349,370 | 0.93% | 139,946,912 |
| 2017-01-18 | 2017-01-16 | 6.279 | 19,931,817 | +3,544 | 0.91% | 125,160,703 |
| 2017-01-17 | 2017-01-13 | 6.195 | 19,928,273 | +240,236 | 0.91% | 123,451,189 |
| 2017-01-16 | 2017-01-12 | 5.969 | 19,688,037 | +21,260 | 0.90% | 117,517,861 |
| 2017-01-13 | 2017-01-11 | 6.576 | 19,666,777 | +21,260 | 0.90% | 129,324,320 |
| 2017-01-12 | 2017-01-10 | 6.971 | 19,645,517 | -150,236 | 0.90% | 136,946,679 |
| 2017-01-11 | 2017-01-09 | 7.041 | 19,795,753 | -316,772 | 0.90% | 139,390,657 |
| 2017-01-10 | 2017-01-06 | 7.197 | 20,112,525 | -534,331 | 0.92% | 144,743,098 |
| 2017-01-09 | 2017-01-05 | 7.239 | 20,646,856 | +2,935,276 | 0.94% | 149,462,550 |
| 2017-01-06 | 2017-01-04 | 7.126 | 17,711,580 | -36,189,222 | 0.81% | 126,214,652 |
| 2016-12-30 | 2016-12-28 | 7.126 | 53,900,802 | -45,355 | 2.46% | 384,102,998 |
| 2016-12-29 | 2016-12-23 | 6.914 | 53,946,157 | -70,866 | 2.46% | 373,007,603 |
| 2016-12-23 | 2016-12-21 | 6.519 | 54,017,023 | -70,866 | 2.47% | 352,154,882 |
| 2016-11-28 | 2016-11-24 | 4.205 | 54,087,889 | -274,961 | 2.47% | 227,445,520 |
| 2016-11-16 | 2016-11-14 | 4.374 | 54,362,850 | -266,456 | 2.48% | 237,807,202 |
| 2016-11-15 | 2016-11-11 | 4.671 | 54,629,306 | -76,857,187 | 2.50% | 255,161,278 |
| 2016-11-01 | 2016-10-28 | 5.489 | 131,486,493 | +2,588,032 | 6.01% | 721,758,381 |
| 2016-10-31 | 2016-10-27 | 5.475 | 128,898,461 | +3,145,041 | 5.89% | 705,733,202 |
| 2016-10-28 | 2016-10-26 | 5.489 | 125,753,420 | +4,057,087 | 5.75% | 690,288,278 |
| 2016-10-27 | 2016-10-25 | 5.574 | 121,696,333 | +2,728,348 | 5.56% | 678,321,652 |
| 2016-10-26 | 2016-10-24 | 5.574 | 118,967,985 | -1,651,891 | 5.44% | 663,114,147 |
| 2016-10-25 | 2016-10-20 | 5.489 | 120,619,876 | -4,837,324 | 5.51% | 662,109,122 |
| 2016-10-24 | 2016-10-19 | 5.503 | 125,457,200 | -4,604,883 | 5.73% | 690,432,601 |
| 2016-10-20 | 2016-10-18 | 5.447 | 130,062,083 | -1,654,016 | 5.94% | 708,433,520 |
| 2016-10-19 | 2016-10-17 | 5.588 | 131,716,099 | -1,517,953 | 6.02% | 736,029,359 |
| 2016-10-18 | 2016-10-14 | 5.715 | 133,234,052 | -2,174,883 | 6.09% | 761,432,398 |
| 2016-10-17 | 2016-10-13 | 5.842 | 135,408,935 | +1,417 | 6.19% | 791,058,781 |
| 2016-09-21 | 2016-09-19 | 5.955 | 135,407,518 | -7,086 | 6.19% | 806,336,503 |
| 2016-09-02 | 2016-08-31 | 6.279 | 135,414,604 | -367,087 | 6.19% | 850,328,249 |
| 2016-08-31 | 2016-08-29 | 6.392 | 135,781,691 | +27,638 | 6.20% | 867,961,591 |
| 2016-08-29 | 2016-08-25 | 6.491 | 135,754,053 | +17,716 | 6.20% | 881,194,400 |
| 2016-08-26 | 2016-08-24 | 6.491 | 135,736,337 | +285,591 | 6.20% | 881,079,403 |
| 2016-08-25 | 2016-08-23 | 6.491 | 135,450,746 | -155,905 | 6.19% | 879,225,601 |
| 2016-08-24 | 2016-08-22 | 6.548 | 135,606,651 | -837,638 | 6.20% | 887,891,837 |
| 2016-08-23 | 2016-08-19 | 6.449 | 136,444,289 | -20,552 | 6.23% | 879,898,657 |
| 2016-08-22 | 2016-08-18 | 6.505 | 136,464,841 | +130,394 | 6.23% | 887,733,872 |
| 2016-08-19 | 2016-08-17 | 6.491 | 136,334,447 | +3,543 | 6.23% | 884,961,801 |
| 2016-08-18 | 2016-08-16 | 6.449 | 136,330,904 | +60,945 | 6.23% | 879,167,463 |
| 2016-08-17 | 2016-08-15 | 6.463 | 136,269,959 | +110,551 | 6.23% | 880,697,362 |
| 2016-08-16 | 2016-08-12 | 6.548 | 136,159,408 | +55,276 | 6.22% | 891,511,043 |
| 2016-08-15 | 2016-08-11 | 6.505 | 136,104,132 | +76,904,667 | 6.22% | 885,387,381 |
| 2016-08-12 | 2016-08-10 | 6.562 | 59,199,465 | -614,410 | 2.70% | 388,447,049 |
| 2016-08-10 | 2016-08-08 | 6.618 | 59,813,875 | +1,367,009 | 2.73% | 395,854,762 |
| 2016-08-09 | 2016-08-05 | 6.604 | 58,446,866 | +2,697,874 | 2.67% | 385,982,997 |
| 2016-08-08 | 2016-08-04 | 6.463 | 55,748,992 | +2,329,371 | 2.55% | 360,299,442 |
| 2016-08-05 | 2016-08-03 | 6.378 | 53,419,621 | +1,154,410 | 2.44% | 340,722,120 |
| 2016-08-04 | 2016-08-01 | 6.421 | 52,265,211 | +1,039,606 | 2.39% | 335,571,599 |
| 2016-07-27 | 2016-07-25 | 6.618 | 51,225,605 | -3,714,095 | 2.34% | 339,016,652 |
| 2016-07-26 | 2016-07-22 | 6.576 | 54,939,700 | -2,663,859 | 2.51% | 361,271,159 |
| 2016-07-25 | 2016-07-21 | 6.618 | 57,603,559 | -1,459,843 | 2.63% | 381,226,649 |
| 2016-07-22 | 2016-07-20 | 6.562 | 59,063,402 | -1,332,284 | 2.70% | 387,554,250 |
| 2016-07-21 | 2016-07-19 | 6.491 | 60,395,686 | -1,544,882 | 2.76% | 392,035,001 |
| 2016-07-20 | 2016-07-18 | 6.336 | 61,940,568 | -2,264,174 | 2.83% | 392,448,449 |
| 2016-07-19 | 2016-07-15 | 6.237 | 64,204,742 | -2,622,757 | 2.93% | 400,452,000 |
| 2016-07-18 | 2016-07-14 | 6.251 | 66,827,499 | -952,441 | 3.05% | 417,753,432 |
| 2016-07-15 | 2016-07-13 | 6.167 | 67,779,940 | +85,748 | 3.10% | 417,968,651 |
| 2016-07-14 | 2016-07-12 | 6.110 | 67,694,192 | +7,795 | 3.09% | 413,618,921 |
| 2016-07-12 | 2016-07-08 | 6.533 | 67,686,397 | -575,433 | 3.09% | 442,225,193 |
| 2016-07-11 | 2016-07-07 | 6.406 | 68,261,830 | +194,882 | 3.12% | 437,315,501 |
| 2016-07-08 | 2016-07-06 | 6.350 | 68,066,948 | +567,638 | 3.11% | 432,225,001 |
| 2016-07-07 | 2016-07-05 | 6.505 | 67,499,310 | +1,000,630 | 3.08% | 439,097,891 |
| 2016-06-29 | 2016-06-27 | 5.913 | 66,498,680 | -29,055,126 | 3.04% | 393,177,032 |
| 2016-06-23 | 2016-06-21 | 5.771 | 95,553,806 | -1,788,662 | 4.37% | 551,483,331 |
| 2016-06-22 | 2016-06-20 | 5.898 | 97,342,468 | -1,025,433 | 4.45% | 574,168,982 |
| 2016-06-21 | 2016-06-17 | 5.997 | 98,367,901 | -1,593,780 | 4.49% | 589,934,000 |
| 2016-06-20 | 2016-06-16 | 5.771 | 99,961,681 | -1,523,622 | 4.57% | 576,923,130 |
| 2016-06-17 | 2016-06-15 | 5.644 | 101,485,303 | -2,521,418 | 4.64% | 572,827,997 |
| 2016-06-16 | 2016-06-14 | 5.574 | 104,006,721 | -2,597,245 | 4.75% | 579,721,747 |
| 2016-06-15 | 2016-06-13 | 5.320 | 106,603,966 | -2,220,237 | 4.87% | 567,121,098 |
| 2016-05-26 | 2016-05-24 | 5.701 | 108,824,203 | -1,043,150 | 4.97% | 620,394,519 |
| 2016-05-25 | 2016-05-23 | 5.800 | 109,867,353 | -1,257,874 | 5.02% | 637,193,850 |
| 2016-05-24 | 2016-05-20 | 5.856 | 111,125,227 | -900,001 | 5.08% | 650,761,498 |
| 2016-05-23 | 2016-05-19 | 6.181 | 112,025,228 | -1,196,929 | 5.12% | 692,390,402 |
| 2016-05-20 | 2016-05-18 | 6.237 | 113,222,157 | -843,307 | 5.17% | 706,178,979 |
| 2016-05-19 | 2016-05-17 | 6.124 | 114,065,464 | -255,119 | 5.21% | 698,562,057 |
| 2016-05-13 | 2016-05-11 | 6.138 | 114,320,583 | +614,410 | 5.22% | 701,737,652 |
| 2016-05-12 | 2016-05-10 | 6.152 | 113,706,173 | -162,992 | 5.19% | 699,570,720 |
| 2016-05-11 | 2016-05-09 | 6.279 | 113,869,165 | -90,000 | 5.20% | 715,034,899 |
| 2016-05-10 | 2016-05-06 | 5.983 | 113,959,165 | -552,756 | 5.21% | 681,830,159 |
| 2016-05-09 | 2016-05-05 | 6.223 | 114,511,921 | +1,140,236 | 5.23% | 712,607,489 |
| 2016-05-06 | 2016-05-04 | 6.251 | 113,371,685 | +2,497,324 | 5.18% | 708,711,402 |
| 2016-05-05 | 2016-05-03 | 5.602 | 110,874,361 | +265,039 | 5.07% | 621,130,319 |
| 2016-05-04 | 2016-04-29 | 5.687 | 110,609,322 | -3,173,386 | 5.05% | 629,010,461 |
| 2016-05-03 | 2016-04-28 | 5.927 | 113,782,708 | +3,099,685 | 5.20% | 674,351,997 |
| 2016-04-29 | 2016-04-27 | 6.011 | 110,683,023 | +848,268 | 5.06% | 665,352,363 |
| 2016-04-28 | 2016-04-26 | 5.955 | 109,834,755 | +893,623 | 5.02% | 654,053,582 |
| 2016-04-27 | 2016-04-25 | 5.997 | 108,941,132 | -2,813,387 | 4.98% | 653,343,998 |
| 2016-04-26 | 2016-04-22 | 6.124 | 111,754,519 | +3,374,647 | 5.11% | 684,409,321 |
| 2016-04-25 | 2016-04-21 | 6.068 | 108,379,872 | -3,093,308 | 4.95% | 657,624,798 |
| 2016-04-22 | 2016-04-20 | 6.054 | 111,473,180 | +3,685,040 | 5.09% | 674,821,289 |
| 2016-04-21 | 2016-04-19 | 6.011 | 107,788,140 | -3,219,450 | 4.92% | 647,950,261 |
| 2016-04-20 | 2016-04-18 | 5.856 | 111,007,590 | -1,948,819 | 5.07% | 650,072,603 |
| 2016-04-19 | 2016-04-15 | 5.503 | 112,956,409 | -2,955,119 | 5.16% | 621,636,600 |
| 2016-04-18 | 2016-04-14 | 4.882 | 115,911,528 | -1,663,937 | 5.30% | 565,931,440 |
| 2016-04-07 | 2016-04-05 | 4.501 | 117,575,465 | -10,731,263 | 5.37% | 529,259,278 |
| 2016-04-06 | 2016-04-01 | 4.572 | 128,306,728 | -2,186,930 | 5.86% | 586,618,199 |
| 2016-04-05 | 2016-03-31 | 4.755 | 130,493,658 | -9,205,514 | 5.96% | 620,555,170 |
| 2016-04-01 | 2016-03-30 | 4.544 | 139,699,172 | -9,437,956 | 6.38% | 634,761,819 |
| 2016-03-31 | 2016-03-29 | 4.205 | 149,137,128 | -12,964,255 | 6.81% | 627,138,022 |
| 2016-03-30 | 2016-03-24 | 4.374 | 162,101,383 | -10,175,672 | 7.41% | 709,103,299 |
| 2016-03-29 | 2016-03-23 | 4.290 | 172,277,055 | -734,174 | 7.87% | 739,030,079 |
| 2016-03-24 | 2016-03-22 | 4.247 | 173,011,229 | -1,303,937 | 7.90% | 734,855,381 |
| 2016-03-23 | 2016-03-21 | 4.205 | 174,315,166 | -2,537,717 | 7.96% | 733,014,440 |
| 2016-03-22 | 2016-03-18 | 3.852 | 176,852,883 | -25,512 | 8.08% | 681,296,069 |
| 2016-03-21 | 2016-03-17 | 3.471 | 176,878,395 | -3,657,403 | 8.08% | 614,003,700 |
| 2016-03-18 | 2016-03-16 | 3.514 | 180,535,798 | -3,461,812 | 8.25% | 634,342,441 |
| 2016-03-17 | 2016-03-15 | 3.528 | 183,997,610 | -2,466,851 | 8.41% | 649,102,501 |
| 2016-03-16 | 2016-03-14 | 3.556 | 186,464,461 | -2,945,906 | 8.52% | 663,067,441 |
| 2016-03-15 | 2016-03-11 | 3.584 | 189,410,367 | -3,220,158 | 8.65% | 678,888,660 |
| 2016-03-09 | 2016-03-07 | 3.669 | 192,630,525 | -28,347 | 8.80% | 706,739,799 |
| 2016-03-08 | 2016-03-04 | 3.612 | 192,658,872 | +1,844,646 | 8.80% | 695,969,281 |
| 2016-03-07 | 2016-03-03 | 3.598 | 190,814,226 | -3,193,938 | 8.72% | 686,613,001 |
| 2016-03-04 | 2016-03-02 | 3.598 | 194,008,164 | -1,094,882 | 8.86% | 698,105,852 |
| 2016-02-22 | 2016-02-18 | 3.627 | 195,103,046 | -10,630 | 8.91% | 707,551,841 |
| 2016-02-18 | 2016-02-16 | 3.683 | 195,113,676 | -825,590 | 8.91% | 718,603,471 |
| 2016-02-17 | 2016-02-15 | 3.598 | 195,939,266 | -861,024 | 8.95% | 705,054,598 |
| 2016-02-16 | 2016-02-12 | 3.570 | 196,800,290 | +46,063 | 8.99% | 702,598,709 |
| 2016-02-15 | 2016-02-11 | 3.556 | 196,754,227 | +16,822,918 | 8.99% | 699,657,839 |
| 2016-02-12 | 2016-02-05 | 3.810 | 179,931,309 | -1,639,843 | 8.22% | 685,538,099 |
| 2016-02-11 | 2016-02-04 | 3.810 | 181,571,152 | -2,660,316 | 8.30% | 691,785,899 |
| 2016-02-05 | 2016-02-03 | 3.485 | 184,231,468 | -1,822,678 | 8.67% | 642,128,370 |
| 2016-01-28 | 2016-01-26 | 3.387 | 186,054,146 | +10,630 | 8.75% | 630,103,201 |
| 2016-01-27 | 2016-01-25 | 3.401 | 186,043,516 | +3,544 | 8.75% | 632,692,481 |
| 2016-01-26 | 2016-01-22 | 3.401 | 186,039,972 | -7,087 | 8.75% | 632,680,429 |
| 2016-01-25 | 2016-01-21 | 3.387 | 186,047,059 | -29,764 | 8.75% | 630,079,200 |
| 2016-01-22 | 2016-01-20 | 3.514 | 186,076,823 | -195,590 | 8.75% | 653,811,751 |
| 2016-01-21 | 2016-01-19 | 3.612 | 186,272,413 | -14,882 | 8.76% | 672,898,559 |
| 2016-01-20 | 2016-01-18 | 3.415 | 186,287,295 | -35,433 | 8.76% | 636,150,239 |
| 2016-01-19 | 2016-01-15 | 3.429 | 186,322,728 | 8.76% | 638,900,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy